2026-06-24_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
8	SH600104	0.09449049369993363	1.0	SH600104	上汽集团	2026-06-24	-0.028901795	0.03179191	-0.9090927	0.0019267434	0.060604837	0.0009633717	0.030302418	-0.029865166	-0.9393952	1.0297619	1.031746	0.99900794	1.0095555	1.0565615	1.1229832	1.2162962	1.3293296	1.4385085	1.0299749	1.0538813	1.1193484	1.1644198	1.2755662	0.019085452	0.03020465	0.074057795	0.09037854	0.13079584	-0.011007526	-0.0097325	-0.012194458	-0.010018025	-0.0072358735	0.8316001	0.95172757	0.9489678	0.9522155	0.9334562	-0.007959859	-0.010085082	-0.0035010055	-0.019158417	-0.062107988	1.064526	1.1210488	1.2252127	1.3333585	1.4722245	0.99900794	0.99900794	0.99900794	0.99900794	0.99900794	1.0428648	1.0793475	1.199247	1.2317677	1.39308	1.0182861	1.0347615	1.0464145	1.0676767	1.1616709	0.2	0.1	0.05	0.033333335	0.016666668	0.015141544	0.008128781	0.0043855994	0.0029670761	0.0020963843	0.8	0.1	0.25	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.75	-0.96666664	-0.9166667	0.8202683	0.46828198	-0.75023097	-0.7516417	-0.44976	0.1347718	0.07458329	0.029962903	-0.105040826	0.020349396	0.2	0.2	0.2	0.2	0.26666668	0.8	0.8	0.8	0.8	0.71666664	-0.6	-0.6	-0.6	-0.6	-0.45	0.06119554	0.06361256	0.14399487	0.12108051	0.22026512	0.93880445	0.9363874	0.85600513	0.8789195	0.7797349	-0.8776089	-0.8727749	-0.71201026	-0.75783896	-0.55946976	1.2438642	1.4169563	1.0514247	0.92093617	0.83403087	0.16331342	0.41677094	0.47806874	0.43303746	0.35928193	0.51144254	0.44399878	0.59016585	0.6937036	1.0362751	0.4165437	0.5338964	0.5404132	0.5261789	0.49689674	0.5834563	0.46610364	0.4595868	0.4738211	0.50310326	-0.16691262	0.067792736	0.080826394	0.052357808	-0.0062065013
10	SH603392	0.09204252007360908	1.0	SH603392	万泰生物	2026-06-24	-0.041958023	0.044755224	-0.9375	0.0027972015	0.0625	0.0	0.0	-0.044755224	-1.0	1.0437956	1.0467153	1.0	1.0137979	1.0546787	1.1367596	1.2560929	1.5806289	1.4543502	1.0342468	1.0525318	1.143686	1.22864	1.3422045	0.01924027	0.033825785	0.10369411	0.15554334	0.16346934	-0.0089279	-0.008733882	-0.016181601	-0.01712225	-0.007442973	0.53829	0.61112523	0.8523203	0.9391188	0.63229555	-0.016390948	-0.013229408	0.010039152	0.019632664	-0.12263669	1.071428	1.135709	1.3320723	1.5692781	1.7145094	0.99812955	0.99812955	0.99812955	0.99812955	0.99812955	1.0442985	1.0601085	1.2423538	1.3861598	1.4545523	1.0323273	1.0393231	1.0435661	1.0527844	1.2039146	0.2	0.1	0.05	0.033333335	0.016666668	0.02551793	0.013595227	0.0056010336	0.003274847	0.0026109389	0.8	0.1	0.2	0.033333335	0.48333332	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.7	-0.9	-0.48333332	-0.2313939	0.5191693	-0.4686884	-0.12750679	-0.11804634	0.3649544	0.48388255	0.21037081	0.17128712	0.39007208	0.2	0.3	0.3	0.23333333	0.4	0.8	0.7	0.7	0.76666665	0.6	-0.6	-0.4	-0.4	-0.53333336	-0.2	0.059062287	0.19799235	0.27927735	0.18814436	0.37669638	0.9409377	0.8020077	0.7207226	0.8118557	0.62330365	-0.88187546	-0.6040153	-0.4414453	-0.6237113	-0.24660724	0.9405415	1.2295542	0.9868046	0.98559475	0.8901837	0.16746219	0.3908846	0.40662038	0.36932105	0.58610034	1.361556	1.0209644	0.90523875	0.8412693	1.7067646	0.3647633	0.5179228	0.5189275	0.40669462	0.51509696	0.6352367	0.48207718	0.4810725	0.5933054	0.484903	-0.27047342	0.035845667	0.037855048	-0.18661079	0.030193966
25	SH600426	0.05807557581705131	1.0	SH600426	华鲁恒升	2026-06-24	0.024171628	0.057699904	0.4189197	0.028070182	0.48648578	0.005458094	0.09459451	0.0015595396	0.02702846	0.9763988	1.0274076	0.9710696	1.0056267	1.0281885	1.0266609	1.1560743	1.3319497	1.322813	0.9925407	1.0181985	1.0577316	1.115323	1.2574434	0.021835335	0.037213646	0.05805067	0.1012502	0.16454943	0.00018736286	-0.0067783697	-0.008526243	-0.010934517	-0.008455688	0.00018407186	0.30412874	0.7550384	0.9038765	0.80538774	0.007084585	0.012304118	0.023267694	0.043227486	-0.008000587	1.0422518	1.1393149	1.1789194	1.3414705	1.5112516	0.95165557	0.95165557	0.95165557	0.95165557	0.95165557	1.0044156	1.0380803	1.1286697	1.2007782	1.4157659	0.97098714	0.9933131	1.013097	1.0213921	1.0782706	0.8	0.4	0.2	0.13333334	0.06666667	0.533625	0.25761804	0.21272382	0.12401895	0.08639168	0.8	0.4	0.05	0.06666667	0.41666666	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.4	-0.85	-0.8666667	-0.55	0.81131935	0.117248684	-0.5162578	-0.55277586	-0.4577406	0.5703791	0.7570942	0.4910788	0.04175438	0.1351504	0.4	0.3	0.3	0.33333334	0.45	0.6	0.7	0.7	0.6666667	0.55	-0.2	-0.4	-0.4	-0.33333334	-0.1	0.42536646	0.45719576	0.3352199	0.2685768	0.39734182	0.57463354	0.54280424	0.66478014	0.7314232	0.6026582	-0.14926709	-0.085608475	-0.32956022	-0.4628464	-0.20531636	1.1382047	0.9831772	0.8301218	0.76998866	0.6823095	0.21931732	0.3073313	0.29720974	0.29009894	0.25605172	0.48419818	0.82091737	1.0600884	1.0936751	1.2088927	0.56959087	0.5580068	0.54793674	0.53908676	0.51704025	0.4304091	0.44199318	0.45206323	0.4609132	0.48295975	0.13918176	0.11601364	0.095873535	0.07817358	0.03408049
28	SZ300015	0.05458165915093521	1.0			2026-06-24	-0.026995327	0.045774676	-0.58974373	0.015258226	0.33333334	0.003521122	0.07692293	-0.03873243	-0.84615415	1.0277443	1.0434258	0.99638116	1.0150642	0.99879134	0.99518347	1.0940957	1.2738261	1.1724966	1.0115815	1.0106183	1.0373975	1.0886241	1.1486967	0.016902622	0.013799328	0.043550722	0.093944624	0.10217476	0.003497902	0.0008617422	-0.0057502603	-0.009515009	-0.0033775987	0.10706491	0.035747875	0.6101721	0.7950165	0.33329493	-0.018577384	-0.014496119	0.017230025	0.04934346	-0.049057525	1.0675484	1.0675484	1.1411341	1.3257029	1.3618785	0.95899796	0.95899796	0.95899796	0.95899796	0.95899796	1.0263058	1.0212365	1.0962677	1.1317303	1.2716504	0.99951655	0.9985496	0.99975824	1.0021757	1.0291957	0.4	0.4	0.25	0.16666667	0.083333336	0.3777231	0.3777231	0.22511731	0.111811996	0.10177212	0.8	0.9	0.15	0.033333335	0.35	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.75	-0.9	-0.6166667	0.80955374	0.7163147	0.14264955	0.32583246	0.26587668	0.75760907	0.62735903	0.003676329	0.116107546	0.37319133	0.6	0.5	0.45	0.36666667	0.41666666	0.4	0.4	0.5	0.6	0.53333336	0.2	0.1	-0.05	-0.23333333	-0.11666667	0.5077064	0.5191943	0.33885324	0.2679125	0.42544836	0.4922936	0.4808057	0.66114676	0.7320875	0.57455164	0.015412784	0.038388625	-0.32229352	-0.464175	-0.14910327	0.9559536	0.905398	0.90442777	0.97968733	0.9308759	0.30139688	0.2631662	0.24030289	0.25222388	0.487775	0.94719756	1.026839	0.9157951	0.8231824	1.5330423	0.6464234	0.5362001	0.49190974	0.52292925	0.51645255	0.35357663	0.4637999	0.50809026	0.47707078	0.48354745	0.29284674	0.072400205	-0.016180508	0.045858458	0.032905128
34	SH601211	0.047371404893513075	1.0	SH601211	国泰海通	2026-06-24	-0.01954214	0.03908428	-0.5	0.017867152	0.4571442	0.0016749883	0.042855807	-0.035734303	-0.9142884	1.0199317	1.038155	0.9982916	1.0096533	1.0131524	0.9401782	0.8714467	0.9168435	0.9800594	1.0106915	1.0022062	0.95507	0.92931694	0.93783057	0.01938538	0.019614263	0.05465358	0.058407582	0.04422752	0.0014000712	0.0039444054	0.0087469425	0.005857449	0.00014803979	0.013040419	0.37070686	0.8964856	0.77943563	0.0034172095	-0.013491716	-0.019956041	-0.03816597	-0.014249954	0.05780223	1.0525271	1.0525271	1.0525271	1.0525271	1.0525271	0.97697496	0.93583524	0.8492163	0.8492163	0.8492163	1.0251167	1.0151039	1.0082308	0.9969453	0.9751379	0.99686044	0.98362327	0.9190497	0.8717862	0.9022486	0.4	0.5	0.75	0.8333333	0.9166667	0.3047569	0.5498653	0.74164164	0.74164164	0.74164164	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.1	0.1	0.4	0.7	0.2	0.8	0.85	0.56666666	0.28333333	0.58705616	0.11634431	0.4668395	0.57755893	0.17065339	0.5082579	0.39890715	0.47468993	0.37934312	0.31769916	0.2	0.5	0.6	0.53333336	0.43333334	0.8	0.5	0.4	0.46666667	0.53333336	-0.6	0.0	0.2	0.06666667	-0.1	0.44150934	0.6441718	0.69700915	0.60251045	0.5143731	0.5584907	0.35582823	0.30299085	0.39748955	0.4856269	-0.11698136	0.28834352	0.39401832	0.20502087	0.028746193	1.1450211	1.2309997	1.0987201	0.99843377	0.8631441	0.28725934	0.29921106	0.33741942	0.34059685	0.3498608	1.0288286	0.8078786	0.92494637	1.0613959	1.2812122	0.47839612	0.54017097	0.51877874	0.5021137	0.51600254	0.5216039	0.45982903	0.48122123	0.4978863	0.4839975	-0.043207735	0.080341935	0.037557527	0.0042273817	0.032005012
51	SH601377	0.03858223617115153	1.0	SH601377	兴业证券	2026-06-24	-0.009740289	0.035714258	-0.27272832	0.022727273	0.63636416	0.0032466948	0.09090753	-0.029220866	-0.818185	1.0098361	1.032787	0.9967214	1.0123173	1.0046675	0.94399065	0.96032673	1.0064178	1.0099183	0.9984831	0.9900234	0.96963245	0.96876705	0.9733081	0.027447905	0.025186742	0.02771366	0.024207084	0.02232921	0.0072345235	0.005052862	0.0037405344	0.0010635441	4.1062092e-05	0.17367665	0.3689286	0.63759893	0.14959867	0.0010314194	-0.012952153	-0.012761235	-0.0051675388	0.015811574	0.025480596	1.045472	1.045472	1.045472	1.045472	1.045472	0.94899756	0.93902254	0.9227114	0.9227114	0.92109877	1.0199534	1.0075846	1.00035	0.9971996	0.9933489	0.9879814	0.9597433	0.945741	0.9504084	0.953559	0.6	0.6	0.8	0.8333333	0.85833335	0.5286628	0.57283014	0.6295881	0.6295881	0.63439083	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.1	0.1	0.4	0.13333334	0.2	0.8	0.85	0.56666666	0.85	0.5313904	0.67338187	0.7667112	0.5803733	0.4604348	0.4477344	0.47687802	0.4100677	0.2210524	0.30141056	0.2	0.5	0.45	0.36666667	0.4	0.8	0.5	0.5	0.56666666	0.56666666	-0.6	0.0	-0.05	-0.2	-0.16666667	0.48360646	0.63407815	0.56995875	0.49147287	0.49322706	0.51639354	0.36592188	0.43004128	0.5085271	0.50677294	-0.032787062	0.26815623	0.13991743	-0.017054243	-0.01354587	1.1651919	0.93893325	0.7219883	0.64400977	0.5799405	0.51093507	0.45248684	0.39363813	0.3528332	0.28997838	1.339943	1.5418907	1.9613765	2.1064806	1.9571456	0.5816524	0.58883107	0.54421026	0.5281793	0.52700984	0.41834763	0.41116893	0.45578974	0.4718207	0.47299013	0.16330478	0.17766212	0.088420525	0.056358594	0.05401973
54	SZ001965	0.03711396181669553	1.0			2026-06-24	-0.024485772	0.0313419	-0.7812473	0.0039178	0.125002	0.0029383248	0.0937507	-0.025465248	-0.8124986	1.0251004	1.0291165	0.99698794	1.009261	0.97061044	0.9645817	1.0226074	0.9743783	1.0188395	1.0001507	0.9860588	0.9843255	0.9904547	0.96580005	0.016718568	0.021011064	0.022464937	0.021295445	0.040594086	0.0071589905	0.004398164	-0.00011218598	-0.00072558125	0.0010778133	0.45840082	0.40165958	0.0008728404	0.08997054	0.21501137	-0.014468703	-0.00585052	0.016740222	0.020066272	0.0024044565	1.0341549	1.0341549	1.0341549	1.0341549	1.0359098	0.96937233	0.93420464	0.93420464	0.93420464	0.8693881	1.0108515	1.0015072	1.0045215	1.0078372	1.0019592	0.98522985	0.9760362	0.9632253	0.972419	0.93428785	0.6	0.8	0.7	0.6333333	0.775	0.47277614	0.6582809	0.6582809	0.6582809	0.7843536	0.8	0.9	0.95	0.96666664	0.016666668	0.2	0.4	0.7	0.8	0.2	0.6	0.5	0.25	0.16666667	-0.18333334	0.69485277	-0.38310838	-0.028455922	-0.034006726	-0.20449294	0.3657748	-0.14528047	-0.04474791	0.26027456	-0.05553852	0.8	0.6	0.5	0.56666666	0.56666666	0.2	0.4	0.5	0.43333334	0.41666666	0.6	0.2	0.0	0.13333334	0.15	0.68932045	0.6113745	0.4548193	0.53541666	0.4872319	0.31067953	0.3886255	0.54518074	0.46458334	0.5127681	0.37864092	0.22274898	-0.090361424	0.07083335	-0.0255362	1.1740142	1.286836	1.2254468	1.1968551	1.2754432	0.19538161	0.32520452	0.28647676	0.27364004	0.63357496	0.56255424	0.817316	0.92943937	0.86244655	2.5436335	0.3432001	0.5103781	0.48124158	0.50454146	0.48361328	0.6567999	0.48962185	0.5187584	0.49545854	0.5163867	-0.31359985	0.020756286	-0.03751684	0.009082926	-0.03277342
56	SH601688	0.03496745127169227	1.0	SH601688	华泰证券	2026-06-24	-0.011374455	0.038862564	-0.2926841	0.020853026	0.53658384	0.0066350847	0.17073204	-0.025592396	-0.65853596	1.0115054	1.0325983	0.9932886	1.0071751	0.9803516	0.9003792	0.8962427	0.945536	0.9079628	0.9908308	0.97218204	0.9330403	0.9203723	0.9095829	0.03451015	0.03485483	0.04821473	0.04423308	0.03822611	0.012512922	0.009043903	0.0074791415	0.0037668718	0.0013356194	0.3286728	0.6171593	0.84219384	0.5620423	0.37234464	-0.015856601	-0.012879578	-0.004092191	0.025008056	0.05101631	1.0551842	1.0551842	1.0551842	1.0551842	1.0551842	0.93246955	0.8907708	0.8591212	0.8591212	0.84110457	1.0187522	1.0036539	0.9784213	0.96132374	0.9286453	0.9698036	0.9355395	0.8913478	0.88769394	0.88266116	0.6	0.8	0.9	0.93333334	0.96666664	0.5503044	0.6643567	0.71853817	0.71853817	0.7422255	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.1	0.1	0.4	0.13333334	0.2	0.8	0.85	0.56666666	0.85	0.5672566	0.42655787	0.71734846	0.67799705	0.6578762	0.33872658	0.43855456	0.44693258	0.4159825	0.4781651	0.2	0.5	0.5	0.46666667	0.45	0.8	0.5	0.5	0.53333336	0.53333336	-0.6	0.0	0.0	-0.06666667	-0.083333336	0.56674474	0.71218795	0.6534149	0.5569165	0.55491567	0.43325526	0.28781205	0.3465851	0.44308352	0.4450843	0.1334895	0.4243759	0.3068298	0.11383296	0.10983137	1.2549607	1.2307566	0.98373944	0.9238329	0.78846115	0.48481372	0.401909	0.39030698	0.35189143	0.3553291	1.440003	1.3334714	1.5976189	1.548116	1.5572345	0.5161657	0.5527787	0.5185688	0.47300285	0.5155084	0.48383436	0.44722128	0.4814312	0.52699715	0.4844916	0.032331288	0.10555746	0.03713763	-0.053994287	0.031016838
14	SZ002422	0.07346604436960273	0.9583333333333334			2026-06-24	0.01594167	0.06430693	0.24789971	0.047554724	0.73949605	0.00081053865	0.012604219	-0.030802516	-0.47899216	0.9843085	1.0468085	0.9835107	1.0171244	0.9574537	0.9308306	0.93696046	0.89096844	0.8701125	0.97392815	0.9788248	0.9541023	0.92574656	0.9129779	0.022752412	0.021334391	0.034340255	0.054492615	0.044214793	0.014229244	-0.0009549246	0.0029672661	0.0050665652	0.0011282604	0.9777971	0.018364921	0.26132077	0.6699675	0.19860189	-0.002386654	0.025472362	0.0177087	0.0007882283	0.053738456	1.0468085	1.0468085	1.0468085	1.0468085	1.0468085	0.91967565	0.91967565	0.884289	0.8058408	0.8058408	0.99381936	0.99381936	0.98696405	0.9713239	0.9498803	0.95371777	0.95702577	0.9287559	0.86128396	0.88166124	1.0	0.9	0.95	0.96666664	0.98333335	0.6318141	0.6318141	0.71198213	0.80574775	0.80574775	1.0	1.0	1.0	1.0	1.0	0.4	0.7	0.5	0.13333334	0.56666666	0.6	0.3	0.5	0.8666667	0.43333334	0.73178035	0.71409786	0.5089449	0.48075444	0.48710072	-0.1252913	0.48052564	0.390657	0.5553724	0.585737	0.8	0.6	0.55	0.5	0.48333332	0.2	0.4	0.45	0.5	0.51666665	0.6	0.2	0.1	0.0	-0.033333335	0.8388212	0.6728921	0.5754341	0.5831122	0.5549351	0.16117884	0.32710794	0.42456594	0.41688785	0.4450649	0.6776423	0.34578416	0.15086813	0.16622432	0.1098702	0.780898	0.77910167	0.75384843	0.7358381	0.74955094	0.2114385	0.22521946	0.22177942	0.25804564	0.25456575	0.46934676	0.8455105	0.7965827	1.0788312	1.1759344	0.79389435	0.6034269	0.5162577	0.5198189	0.5175831	0.20610565	0.39657316	0.48374233	0.48018107	0.48241696	0.5877887	0.2068537	0.032515354	0.039637838	0.03516609
22	SZ300122	0.060060076622220016	0.9583333333333334			2026-06-24	-0.03706686	0.04673654	-0.7931024	0.009669678	0.20689762	0.0	0.0	-0.04673654	-1.0	1.0384938	1.0485356	1.0	1.0174677	1.0443468	1.0125629	1.1197237	1.3222362	1.2644472	1.0291709	1.0346733	1.0609611	1.1140746	1.2023367	0.020464344	0.015917849	0.05055196	0.09235922	0.112598166	-0.009384418	-0.0030303078	-0.006688613	-0.009735413	-0.0056163073	0.5257254	0.3322127	0.61272305	0.86109275	0.75882035	-0.010402014	-0.021036996	0.0025807496	0.027088927	-0.03665563	1.075361	1.075361	1.1707865	1.3272519	1.4025759	0.9807772	0.9807772	0.9807772	0.9807772	0.9807772	1.0419096	1.046206	1.1199245	1.2167588	1.2974875	1.0174874	1.0284925	1.0284925	1.0342965	1.0517839	0.2	0.1	0.1	0.06666667	0.033333335	0.20323554	0.20323554	0.10116754	0.055481035	0.04557335	0.2	0.6	0.15	0.06666667	0.48333332	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.2	-0.75	-0.8666667	-0.48333332	-0.017924627	0.11441925	-0.31384316	-0.47704667	-0.14516756	0.6536343	0.65850407	0.10749824	-0.0010780985	0.45443836	0.6	0.5	0.4	0.3	0.38333333	0.4	0.3	0.5	0.6333333	0.56666666	0.2	0.2	-0.1	-0.33333334	-0.18333334	0.2774271	0.4630722	0.3468337	0.2379978	0.3963156	0.72257286	0.5369278	0.6531663	0.76200217	0.6036844	-0.4451458	-0.0738556	-0.30633256	-0.5240044	-0.2073688	1.0351492	1.0193349	0.91104615	0.85742754	0.8406367	0.07200798	0.13785672	0.19383822	0.1991325	0.347959	0.71632934	0.96378475	0.8654278	0.81827927	1.4752406	0.63354576	0.5798559	0.52007467	0.45166233	0.5151977	0.3664542	0.42014408	0.47992533	0.5483377	0.48480228	0.26709157	0.15971182	0.04014931	-0.096675344	0.030395437
26	SH600011	0.0564953303731709	0.9583333333333334	SH600011	华能国际	2026-06-24	-0.044929355	0.053915214	-0.83333355	0.0038510696	0.071428254	0.005134786	0.095238164	-0.04364564	-0.80952364	1.047043	1.0510752	0.99462366	1.013215	1.0591971	1.136941	1.0094004	1.0269308	1.0322663	1.0349593	1.0594003	1.1118648	1.0779556	1.0133554	0.023896681	0.032041483	0.07959672	0.08161101	0.089225486	-0.011026412	-0.009833086	-0.008725702	0.0018208461	0.0035402644	0.53227156	0.86330837	0.42060885	0.038578976	0.48016816	-0.012906491	-0.015151482	-0.028970638	-0.10435786	-0.11779312	1.0954825	1.1424987	1.3117378	1.3117378	1.3117378	0.99462366	0.99462366	0.99462366	0.97164464	0.89513695	1.0494918	1.0860264	1.1792682	1.1316564	1.0821137	1.0215447	1.0354674	1.0441056	1.0091463	0.93775403	0.2	0.1	0.05	0.1	0.48333332	0.0533056	0.03635733	0.016953966	0.083375305	0.25171116	0.4	0.1	0.2	0.46666667	0.73333335	1.0	1.0	1.0	0.26666668	0.13333334	-0.6	-0.9	-0.8	0.2	0.6	-0.39369708	-0.2716355	0.8778135	0.8757495	0.881015	-0.5950623	-0.52198935	0.57492816	0.55907345	0.37453192	0.6	0.5	0.6	0.53333336	0.48333332	0.4	0.5	0.4	0.4	0.48333332	0.2	0.0	0.2	0.13333334	0.0	0.2245863	0.1411454	0.49326047	0.4844848	0.48666808	0.7754137	0.8588546	0.5067395	0.5155152	0.51333195	-0.55082744	-0.71770924	-0.01347904	-0.031030415	-0.026663842	1.0258055	1.0212576	1.5470245	1.3329967	0.9708658	0.11702277	0.09312748	0.80459315	0.7378097	0.6527526	0.9010692	0.90631735	1.514105	1.7039087	2.1519053	0.46182728	0.45272282	0.5222602	0.49221796	0.48443213	0.5381727	0.5472772	0.47773978	0.50778204	0.5155679	-0.076345466	-0.09455437	0.044520415	-0.015564106	-0.031135745
29	SZ300413	0.05378158866302597	0.9583333333333334			2026-06-24	-0.042011477	0.04774035	-0.87999934	0.0006365664	0.013333928	0.005092307	0.10666673	-0.037555736	-0.7866665	1.0438539	1.0445184	0.9946844	1.0142713	1.055994	1.0770388	1.177377	1.322811	1.3851936	1.0284104	1.0445322	1.088557	1.1425405	1.2561067	0.017970907	0.022539726	0.05562998	0.09395644	0.13456362	-0.008267583	-0.005919391	-0.008887777	-0.010420447	-0.0072484333	0.5291237	0.63222003	0.89338064	0.9532818	0.88497865	-0.011875256	-0.017894898	-0.0041230842	0.008556052	-0.042277988	1.0576444	1.0921707	1.2033564	1.3474587	1.4271295	0.9946844	0.9946844	0.9946844	0.9946844	0.9946844	1.0393085	1.0623826	1.1553552	1.2291621	1.3912064	1.0195415	1.031041	1.0408118	1.0543405	1.0935739	0.2	0.1	0.05	0.033333335	0.016666668	0.08442857	0.054526877	0.02547359	0.015068057	0.01229202	0.8	0.1	0.2	0.06666667	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.8	-0.93333334	-0.81666666	-0.3808273	-0.29753917	0.07068797	-0.19862461	-0.38954967	0.5026853	0.14834115	-0.120649055	-0.21328378	0.05126152	0.2	0.3	0.4	0.33333334	0.38333333	0.8	0.7	0.6	0.6666667	0.6	-0.6	-0.4	-0.2	-0.33333334	-0.21666667	0.17467242	0.27272707	0.2567009	0.21232401	0.33012924	0.8253276	0.7272729	0.7432991	0.787676	0.6698708	-0.65065515	-0.45454583	-0.4865982	-0.575352	-0.33974156	0.85187083	0.8364541	0.8295565	0.8157235	0.76225495	0.12389277	0.13064404	0.121844254	0.12964351	0.18422583	0.52544284	0.53933626	0.6224081	0.63086385	0.8172592	0.7144854	0.624279	0.55197185	0.53428596	0.49499336	0.28551462	0.37572095	0.44802815	0.46571407	0.5050066	0.42897078	0.2485581	0.10394373	0.06857188	-0.010013274
46	SZ002714	0.04034105664655198	0.9583333333333334			2026-06-24	-0.015435786	0.02572641	-0.5999977	0.0048426464	0.18823639	0.005447977	0.21176593	-0.014830455	-0.5764681	1.0156778	1.0205964	0.9944666	1.0016782	1.0774732	1.0522665	1.177075	1.3053904	1.3537365	1.0316049	1.0500168	1.0817717	1.1299173	1.2349124	0.025348539	0.027381357	0.04916237	0.08451754	0.12392804	-0.014970898	-0.006514547	-0.007334176	-0.009166468	-0.006333593	0.87202686	0.5188836	0.778942	0.91161627	0.79663795	-0.0016630641	-0.02070134	-0.012097103	0.00299653	-0.048071414	1.0771657	1.0952921	1.1859841	1.3248463	1.4191068	0.9944666	0.9944666	0.9944666	0.9944666	0.9944666	1.0480244	1.0727932	1.131813	1.2010872	1.3477794	1.012055	1.0300642	1.0485728	1.0518346	1.0794946	0.2	0.1	0.05	0.033333335	0.016666668	0.06690987	0.054880857	0.028892342	0.016748581	0.013030769	0.8	0.4	0.15	0.06666667	0.25	1.0	1.0	1.0	1.0	1.0	-0.2	-0.6	-0.85	-0.93333334	-0.75	-0.15910928	-0.27127525	-0.04265069	0.01947879	-0.06729541	-0.5815495	-0.072363846	-0.11717379	-0.20121501	0.041256502	0.2	0.4	0.3	0.26666668	0.36666667	0.8	0.6	0.7	0.73333335	0.6333333	-0.6	-0.2	-0.4	-0.46666667	-0.26666668	0.10133968	0.32929862	0.24378456	0.19794004	0.35832486	0.8986603	0.6707014	0.75621545	0.80205995	0.6416751	-0.79732066	-0.3414028	-0.51243085	-0.60411996	-0.2833503	1.3346056	1.2211639	1.2052408	1.1980038	1.181828	0.33013403	0.30622822	0.26250276	0.27641204	0.30033264	0.7011223	0.8159747	0.7471265	1.0001143	0.8926183	0.52405447	0.5254264	0.5056325	0.47779197	0.49545148	0.47594553	0.4745736	0.49436748	0.52220803	0.50454855	0.048108943	0.050852753	0.011265047	-0.0444161	-0.009097061
50	SH601238	0.038789783815236976	0.9583333333333334	SH601238	广汽集团	2026-06-24	-0.025641054	0.036629997	-0.70000154	0.005494472	0.14999925	0.005494472	0.14999925	-0.025641054	-0.70000154	1.0263158	1.0319549	0.9943609	1.004949	1.1030177	1.1071801	1.1664932	1.2757545	1.3787721	1.0332986	1.0652446	1.1041104	1.1401665	1.24034	0.02780519	0.039252184	0.050026033	0.06874647	0.113256484	-0.017065562	-0.011080631	-0.007776203	-0.007524374	-0.006195848	0.9417366	0.73048747	0.84568983	0.928414	0.91279894	0.0008324614	-0.0153817125	-0.030236384	-0.031063084	-0.057562433	1.099352	1.132639	1.1796422	1.286592	1.3852499	0.9943609	0.9943609	0.9943609	0.9943609	0.9943609	1.0466181	1.1034338	1.146514	1.1914673	1.3481791	1.0149844	1.030385	1.0678461	1.0876172	1.1352757	0.2	0.1	0.05	0.033333335	0.016666668	0.05370992	0.040780585	0.03043516	0.019296588	0.014426255	0.2	0.4	0.25	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.75	-0.96666664	-0.78333336	-0.3927926	-0.6593596	-0.55971307	-0.43537328	-0.6433852	-0.90268147	-0.3694105	-0.34840104	-0.3650657	-0.044135984	0.0	0.2	0.25	0.23333333	0.31666666	1.0	0.8	0.7	0.6666667	0.6	-1.0	-0.6	-0.45	-0.43333334	-0.28333333	0.0	0.17197472	0.20802923	0.17444704	0.24999988	1.0	0.8280253	0.7919708	0.82555294	0.7500001	-1.0	-0.65605056	-0.5839415	-0.65110594	-0.50000024	1.057686	0.8635334	0.77932787	0.73420537	0.6219893	0.3649314	0.3277151	0.26580605	0.23547876	0.22858247	0.8471826	1.0061231	1.083373	1.0759772	1.206984	0.6270035	0.57041854	0.54958236	0.50038487	0.52151877	0.3729965	0.4295815	0.45041767	0.49961513	0.47848123	0.254007	0.14083704	0.09916468	0.0007697326	0.043037552
53	SH601988	0.03720521011778387	0.9583333333333334	SH601988	中国银行	2026-06-24	-0.021138212	0.032520253	-0.6500014	0.008130063	0.25	0.00325198	0.0999986	-0.026016295	-0.8000028	1.0215946	1.0299003	0.9966778	1.0104928	1.0032134	1.0179949	0.98136246	0.9530849	0.92159384	0.990617	1.0080978	0.9988432	0.98727506	0.97211874	0.021844279	0.025694817	0.023999235	0.02639331	0.026316805	0.008676091	-0.005102445	0.0014680009	0.0020880091	0.0010270097	0.39437807	0.36147398	0.13095616	0.48504147	0.4644966	-0.007969159	0.014863289	-0.0127892215	-0.017551225	-0.0024154945	1.0299003	1.0443445	1.0443445	1.0443445	1.0443445	0.95328826	0.95328826	0.95328826	0.94011396	0.91677034	1.0039846	1.0302057	1.0199229	1.0179949	0.9867609	0.98123395	0.98650384	0.9786632	0.96298206	0.9514139	0.8	0.4	0.55	0.7	0.85	0.60971797	0.5129986	0.5129986	0.5745535	0.6524019	1.0	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.9	0.23333333	0.016666668	0.4	-0.5	-0.25	0.53333336	0.8666667	0.12596641	-0.04973626	0.19490242	0.4205978	0.44915345	-0.32426435	0.03844618	0.25336868	0.3231333	0.4391022	0.4	0.4	0.45	0.53333336	0.45	0.6	0.6	0.55	0.43333334	0.48333332	-0.2	-0.2	-0.1	0.1	-0.033333335	0.48691094	0.4542483	0.5317286	0.5632582	0.56448203	0.51308906	0.5457517	0.46827134	0.43674183	0.435518	-0.026178095	-0.09150339	0.06345729	0.12651634	0.12896404	1.0336907	0.9777149	0.93191963	0.88156277	0.79885674	0.19672191	0.20607728	0.18993248	0.1904343	0.25502667	0.41493475	0.58993405	0.7636336	0.87104905	1.2212425	0.7355513	0.5532237	0.51352394	0.5199666	0.50148284	0.2644487	0.44677627	0.4864761	0.4800334	0.49851716	0.47110263	0.10644744	0.027047819	0.0399332	0.0029656852
55	SZ001391	0.03703067955525387	0.9583333333333334			2026-06-24	-0.022988498	0.029885061	-0.7692304	0.004597687	0.15384567	0.002298875	0.07692389	-0.02528731	-0.84615225	1.0235294	1.0282353	0.99764705	1.0074857	1.095571	1.1561772	1.2307692	1.2424242	1.2587413	1.032634	1.0701631	1.1350815	1.1739705	1.2082362	0.023310022	0.04349052	0.07538332	0.083574854	0.06851271	-0.013519813	-0.013406792	-0.012350808	-0.009041384	-0.002873499	0.84099996	0.87110794	0.9395248	0.9070272	0.5365123	-0.005594387	-0.009832579	-0.017748894	-0.04287038	-0.12346796	1.0981902	1.1564503	1.2355433	1.3242848	1.3242848	0.99764705	0.99764705	0.99764705	0.99764705	0.99764705	1.0428904	1.1142191	1.2121212	1.2377622	1.2517482	1.0223776	1.0317016	1.0596737	1.0946387	1.1804196	0.2	0.1	0.05	0.033333335	0.016666668	0.023402546	0.01481687	0.009890727	0.007203595	0.007203595	0.2	0.1	0.25	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.93333334	-0.46666667	0.20787413	-0.563531	-0.77054536	-0.10814018	-0.12041041	-0.30051163	-0.13854164	-0.29996985	0.25179836	0.31988955	0.2	0.2	0.25	0.26666668	0.36666667	0.8	0.7	0.65	0.6	0.53333336	-0.6	-0.5	-0.4	-0.33333334	-0.16666667	0.044444416	0.131868	0.1586206	0.24000004	0.3249211	0.95555556	0.868132	0.8413794	0.75999993	0.67507887	-0.9111112	-0.736264	-0.6827588	-0.5199999	-0.35015777	1.1395992	1.0053385	0.77559453	0.90836203	0.83368343	0.10417361	0.19477107	0.287277	0.6655066	0.5233573	0.6016524	0.60971314	0.8703064	1.6459655	1.7418748	0.7089745	0.66702825	0.5571182	0.5116091	0.50364995	0.29102552	0.33297178	0.44288182	0.48839095	0.49635008	0.41794896	0.33405644	0.11423637	0.023218108	0.0072998507
73	SH600919	0.027453856805684726	0.9583333333333334	SH600919	江苏银行	2026-06-24	-0.012356605	0.02559577	-0.48275968	0.010591377	0.413794	0.0026477873	0.10344629	-0.020300195	-0.79310745	1.0125113	1.0232351	0.9973191	1.0065212	1.0320513	1.0416667	0.9871795	1.0096154	0.96420944	1.009829	1.0300214	1.0222223	1.0141026	1.0000267	0.013000645	0.024208397	0.020890135	0.020922923	0.02466055	-0.0048611253	-0.007064232	0.0007293873	0.0012682651	0.0011086141	0.34952947	0.7805654	0.04266797	0.28475875	0.6163894	-0.00010684095	0.0017676463	-0.029151436	-0.032492448	-0.03273087	1.0402796	1.074325	1.074325	1.074325	1.074325	0.9814046	0.9814046	0.97839063	0.97839063	0.9498826	1.0180556	1.0534189	1.0429487	1.0307692	1.0153847	1.0008547	1.0023504	1.0023504	0.99797016	0.97222227	0.2	0.1	0.15	0.3	0.46666667	0.3158452	0.20012179	0.2252516	0.2252516	0.40273574	0.2	0.4	0.7	0.8	0.9	0.6	0.8	0.05	0.36666667	0.15	-0.4	-0.4	0.65	0.43333334	0.75	-0.7982423	0.09777841	0.34147027	0.5160405	0.6077234	-0.6626997	-0.27478105	0.2257426	0.28831384	0.3667285	0.2	0.4	0.55	0.46666667	0.48333332	0.8	0.6	0.4	0.5	0.48333332	-0.6	-0.2	0.15	-0.033333335	0.0	0.23214231	0.31249967	0.5301506	0.48351637	0.536612	0.7678577	0.6875003	0.46984938	0.51648366	0.463388	-0.5357154	-0.37500066	0.060301237	-0.032967284	0.073223986	1.0188448	1.0450965	1.0197048	0.95405483	0.8396303	0.06841716	0.092244	0.14053375	0.16727766	0.21379258	0.9315107	0.80468565	0.718578	0.75458205	0.83416265	0.46625587	0.36617333	0.5209488	0.543744	0.4997216	0.5337441	0.6338267	0.4790512	0.45625597	0.5002784	-0.06748824	-0.26765335	0.0418976	0.08748803	-0.00055683835
87	SH601939	0.021684436679071772	0.9583333333333334	SH601939	建设银行	2026-06-24	-0.016848437	0.027750224	-0.60714597	0.006937516	0.24999854	0.0039642714	0.14285548	-0.019821681	-0.71428907	1.0171372	1.0241935	0.9959678	1.0043597	1.0250505	1.0444444	1.039192	0.9705051	0.9466667	1.007596	1.0314344	1.0274546	1.0186398	0.9914209	0.009753214	0.029341623	0.02252369	0.025297547	0.035729475	-0.002707068	-0.008590149	-0.00016617452	0.0013810178	0.0017224312	0.19259404	0.78567785	0.0019051003	0.23096357	0.7088107	-0.002181838	0.007221294	-0.02587592	-0.038664524	-0.04223263	1.0341129	1.0803996	1.0803996	1.0803996	1.0803996	0.9889153	0.9889153	0.9889153	0.96344596	0.91822314	1.0161617	1.0595556	1.0450101	1.039596	1.0212525	1.0	1.0016161	1.0095354	1.0	0.9533738	0.3	0.15	0.075	0.21666667	0.59166664	0.24524896	0.12116473	0.12116473	0.31255153	0.5042463	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.9	0.033333335	0.15	-0.4	-0.5	-0.25	0.73333335	0.73333335	-0.65541303	0.31500086	0.38400787	0.5522663	0.56321615	-0.27816764	-0.25820518	0.050008185	0.2950473	0.32598877	0.4	0.5	0.5	0.56666666	0.53333336	0.6	0.5	0.5	0.43333334	0.46666667	-0.2	0.0	0.0	0.13333334	0.06666667	0.27205902	0.34375018	0.42113817	0.54219645	0.54302466	0.727941	0.6562498	0.57886183	0.45780355	0.4569753	-0.45588198	-0.31249964	-0.1577237	0.084392905	0.08604938	0.945224	1.0599289	0.9974075	0.9505726	0.8438587	0.10288477	0.22385351	0.20795074	0.23046713	0.25946355	0.73444766	0.81641597	0.77584803	0.79964036	0.91342765	0.4348565	0.48960438	0.4861019	0.53483605	0.5049746	0.56514347	0.5103956	0.5138981	0.46516392	0.4950254	-0.13028699	-0.020791229	-0.027796187	0.069672145	0.009949178
19	SZ000617	0.06488261149813557	0.9166666666666666			2026-06-24	-0.033103522	0.04137933	-0.8000014	0.0055172057	0.1333324	0.0027586028	0.0666662	-0.035862125	-0.86666757	1.0342369	1.039943	0.99714696	1.008932	1.042814	1.0245159	1.1250666	1.3021852	1.5345532	1.0328655	1.0309114	1.0533754	1.1057382	1.2481613	0.025071226	0.020434821	0.036226884	0.088081606	0.16577448	-0.0060223895	0.0010099198	-0.0045188894	-0.009068167	-0.009123318	0.14425357	0.022389458	0.5445898	0.82142943	0.92378324	-0.020820783	-0.03545604	-0.010445957	0.02575025	0.020976534	1.0938166	1.0938166	1.12923	1.3162397	1.6676883	0.99186754	0.99186754	0.99186754	0.99186754	0.99186754	1.0470777	1.0442352	1.0974951	1.1785753	1.3990407	1.0127909	1.0145675	1.0228105	1.0283177	1.0556049	0.2	0.1	0.05	0.033333335	0.016666668	0.079769574	0.079769574	0.059204224	0.025071312	0.012033421	0.8	0.9	0.05	0.06666667	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.85	-0.8666667	-0.8333333	0.445062	0.38767663	-0.043417454	0.34002516	0.8292094	0.97580683	0.71290493	0.45529273	0.07200019	0.35071513	0.2	0.3	0.3	0.3	0.31666666	0.6	0.6	0.65	0.6666667	0.65	-0.4	-0.3	-0.35	-0.36666667	-0.33333334	0.34610468	0.43957978	0.31780544	0.23545891	0.32772252	0.6538953	0.5604202	0.6821946	0.7645411	0.6722775	-0.30779064	-0.120840445	-0.36438912	-0.5290822	-0.344555	0.972799	0.8625281	0.7876387	0.8455463	1.6108195	0.29400143	0.25410265	0.205176	0.2112906	1.4549893	0.83092564	1.0003434	1.0533786	1.0018228	2.4019043	0.6756067	0.61044663	0.5468737	0.4982316	0.43334025	0.32439324	0.38955334	0.4531263	0.5017684	0.56665975	0.3512135	0.22089331	0.09374737	-0.0035367943	-0.13331948
20	SZ300979	0.0639351651563968	0.9166666666666666			2026-06-24	-0.029936291	0.04076436	-0.7343741	0.0095541505	0.23437509	0.0012739191	0.031250805	-0.038216524	-0.9374984	1.0308602	1.0407091	0.9986868	1.0123837	1.0432719	1.1005025	1.1379117	1.2199888	1.3994974	1.0218314	1.0498046	1.0832356	1.118472	1.2296203	0.01414089	0.034413844	0.04437953	0.06430273	0.13126849	-0.008458951	-0.010662738	-0.0067045754	-0.0070209536	-0.0073304065	0.8945806	0.8799997	0.7988133	0.9239216	0.9511194	-0.0049134395	-0.001822209	-0.019542105	-0.016668115	-0.013373282	1.0557004	1.1138849	1.1648397	1.2497071	1.4420897	0.9986868	0.9986868	0.9986868	0.9986868	0.9986868	1.0287548	1.0794528	1.1227247	1.1859297	1.3764936	1.0154103	1.0237297	1.0362926	1.0685091	1.1031826	0.2	0.1	0.05	0.033333335	0.016666668	0.02303366	0.011399773	0.007903757	0.005231578	0.0029617131	0.8	0.4	0.25	0.06666667	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.2	-0.6	-0.75	-0.93333334	-0.8333333	0.40243012	0.48322865	0.009256385	-0.12425646	-0.46161544	0.095040746	0.54445	0.025892785	0.052638825	-0.1996794	0.0	0.1	0.3	0.26666668	0.3	1.0	0.9	0.7	0.73333335	0.68333334	-1.0	-0.8	-0.4	-0.46666667	-0.38333333	0.0	0.17509031	0.3079316	0.2722543	0.28597072	1.0	0.8249097	0.6920684	0.7277457	0.71402925	-1.0	-0.6498194	-0.38413683	-0.45549142	-0.42805853	1.2957106	1.7154491	1.5218916	1.4454535	1.3411034	0.34394467	0.7713043	0.62199444	0.56151605	0.74635106	0.7316653	1.0389067	0.86309034	0.93755895	1.8366578	0.2632026	0.5057702	0.49671498	0.4838206	0.5064721	0.7367974	0.49422982	0.503285	0.51617944	0.49352792	-0.4735948	0.011540356	-0.0065700337	-0.032358848	0.012944168
27	SH600415	0.05516788624798693	0.9166666666666666	SH600415	小商品城	2026-06-24	-0.05278038	0.057492983	-0.9180317	0.004712604	0.08196833	0.0	0.0	-0.057492983	-1.0	1.0557214	1.0606966	1.0	1.0163969	1.120498	1.0758072	1.2593837	1.2308477	1.2717437	1.0477568	1.0616822	1.1162033	1.175153	1.2054217	0.029238146	0.03104203	0.07516079	0.10619101	0.08650615	-0.015521394	-0.0040605497	-0.011221196	-0.011180828	-0.0028161325	0.70453376	0.15684867	0.7801242	0.8591601	0.3232303	-0.016714033	-0.04340978	-0.009601998	-0.013031055	-0.12234582	1.1186007	1.1243026	1.2831651	1.3659053	1.3659053	1.0	1.0	1.0	1.0	1.0	1.0620813	1.0799835	1.2043889	1.2808769	1.2717392	1.0389965	1.0486372	1.0529263	1.0615175	1.1227877	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.5	0.05	0.2	0.6	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.95	-0.8	-0.4	0.32370302	0.5435799	0.3329293	0.71802324	0.33935854	-0.24700022	0.41868716	0.2296979	0.43469444	0.5920434	0.2	0.4	0.35	0.4	0.4	0.8	0.6	0.65	0.6	0.6	-0.6	-0.2	-0.3	-0.2	-0.2	0.06470326	0.34094644	0.24253133	0.3604572	0.41366053	0.9352967	0.65905356	0.7574687	0.6395428	0.5863395	-0.8705935	-0.31810713	-0.51493734	-0.2790856	-0.17267896	0.9983673	1.002138	1.0529755	1.342606	1.3366739	0.14746723	0.18979263	0.18002789	0.5996014	0.7485753	0.77318925	0.7805819	0.7416277	1.0249704	1.6132263	0.335755	0.454563	0.4797891	0.48912895	0.50950766	0.664245	0.545437	0.5202109	0.51087105	0.4904923	-0.32849	-0.090874	-0.040421803	-0.021742087	0.019015348
37	SZ300896	0.04549095876815056	0.9166666666666666			2026-06-24	-0.030799702	0.039599568	-0.7777787	0.008689921	0.21944484	0.00010994632	0.0027764526	-0.039379675	-0.9944471	1.0317785	1.0407445	0.9998866	1.0120882	1.0458782	1.0532492	1.1568669	1.308608	1.3794374	1.0297467	1.0435398	1.0873973	1.1343853	1.2232159	0.017496774	0.019702237	0.05622741	0.090809785	0.11108052	-0.006684748	-0.005139423	-0.008703855	-0.009668862	-0.005616804	0.36491698	0.6237479	0.83867794	0.87859184	0.77983487	-0.0163772	-0.020412397	-0.0047106864	0.0058131455	-0.057520162	1.0782248	1.0819706	1.2008101	1.3755985	1.3806549	0.99967027	0.99967027	0.99967027	0.99967027	0.99967027	1.038736	1.058985	1.1467509	1.1890452	1.3219182	1.025519	1.0334576	1.044082	1.049445	1.1010846	0.2	0.1	0.05	0.033333335	0.016666668	0.0041978224	0.004006766	0.0016394479	0.00087718375	0.0008655419	0.8	0.3	0.15	0.033333335	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.5	-0.75	-0.9	-0.95	-0.16970164	-0.31745148	0.07473256	0.2636594	-0.27547118	0.7298036	0.31276557	0.36181122	0.4040266	0.3870275	0.4	0.4	0.35	0.26666668	0.4	0.6	0.6	0.65	0.73333335	0.6	-0.2	-0.2	-0.3	-0.46666667	-0.2	0.19110064	0.296272	0.2956626	0.25840673	0.34316227	0.80889934	0.703728	0.70433736	0.74159324	0.65683776	-0.61779875	-0.40745598	-0.40867478	-0.48318654	-0.3136755	0.92048997	0.8271407	0.83132297	0.83698636	0.72976035	0.17936626	0.18515119	0.19738631	0.2180004	0.24024782	0.8329512	0.82219595	1.0809263	1.032418	1.0677571	0.79939747	0.5873164	0.52373654	0.516587	0.52160275	0.20060252	0.4126836	0.47626346	0.48341298	0.47839722	0.59879494	0.1746328	0.047473103	0.033174045	0.04320554
47	SH600048	0.04025234122593566	0.9166666666666666	SH600048	保利发展	2026-06-24	-0.032520305	0.04065044	-0.7999989	0.004065066	0.100000545	0.004065066	0.100000545	-0.032520305	-0.7999989	1.0336134	1.0378151	0.9957983	1.0079635	1.0609194	1.0861301	1.2289646	1.3907268	1.2625258	1.0369493	1.0602592	1.1085693	1.1644531	1.2075235	0.024924604	0.030989248	0.061532043	0.0983217	0.09269308	-0.013440434	-0.009302987	-0.010015235	-0.010968039	-0.0028556876	0.7269593	0.826103	0.9272305	0.9644083	0.28948534	-0.010068385	-0.018395815	-0.0134245185	-0.0054165255	-0.12328066	1.0714037	1.1070712	1.2646219	1.3843899	1.4411598	0.9957983	0.9957983	0.9957983	0.9957983	0.9957983	1.0537776	1.0902656	1.1768252	1.2407348	1.2755846	1.026849	1.0335613	1.0588198	1.0789725	1.1222045	0.2	0.1	0.05	0.033333335	0.016666668	0.05557414	0.037760373	0.01562998	0.010812656	0.009434371	0.2	0.4	0.15	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.85	-0.96666664	-0.51666665	-0.54027265	-0.7022746	0.47859374	0.088152245	0.23156673	-0.14794509	-0.23632228	0.2211023	0.037958447	0.3230493	0.4	0.4	0.25	0.23333333	0.36666667	0.6	0.6	0.75	0.76666665	0.6	-0.2	-0.2	-0.5	-0.53333336	-0.23333333	0.2158754	0.24028754	0.19534378	0.17918235	0.3909193	0.7841246	0.75971246	0.8046562	0.82081765	0.60908073	-0.5682492	-0.5194249	-0.6093124	-0.6416353	-0.2181614	0.9120592	0.82631767	0.9770705	0.93320715	0.92504007	0.085739315	0.15130995	0.30877495	0.28199273	0.37551695	0.57763803	0.79840696	0.7767337	0.74019104	1.0311157	0.51828164	0.5151396	0.522151	0.45445022	0.5092497	0.4817184	0.4848604	0.477849	0.54554975	0.49075034	0.03656323	0.030279214	0.04430201	-0.09109956	0.018499319
70	SH688009	0.028471531481656428	0.9166666666666666	SH688009	中国通号	2026-06-24	-0.027888445	0.031872544	-0.87499905	0.003984098	0.12500094	0.0	0.0	-0.031872544	-1.0	1.0286885	1.032787	1.0	1.0110401	1.0236487	1.0202703	0.99662167	1.0422298	1.1739866	1.0182433	1.014696	1.0130912	1.0122749	1.055152	0.013691825	0.011758455	0.01641279	0.016502582	0.05070127	-0.0025337907	0.0010544603	0.0010681255	0.00024426542	-0.002563259	0.085616775	0.07371763	0.14823394	0.016979385	0.77955574	-0.013175685	-0.019441048	-0.023238441	-0.015816655	0.020464085	1.0458447	1.0458447	1.0490965	1.0518765	1.1945869	0.99241376	0.9839614	0.97430027	0.97430027	0.97430027	1.0273649	1.0239866	1.0260135	1.0260135	1.106419	1.0081081	1.0067568	0.99966216	0.997973	1.0077703	0.2	0.2	0.25	0.3	0.15	0.14198266	0.2591751	0.34359708	0.33128354	0.11666508	0.8	0.9	0.3	0.06666667	0.06666667	0.6	0.2	0.2	0.46666667	0.73333335	0.2	0.7	0.1	-0.4	-0.6666667	0.7322493	0.25610605	0.064531595	0.14696775	-0.24948983	0.74886644	0.51799333	0.14730063	0.113790214	0.0033191529	0.2	0.3	0.4	0.36666667	0.33333334	0.8	0.6	0.5	0.53333336	0.56666666	-0.6	-0.3	-0.1	-0.16666667	-0.23333333	0.34090889	0.41666663	0.5067567	0.43781087	0.3676093	0.6590911	0.5833334	0.4932433	0.5621891	0.6323907	-0.31818223	-0.16666675	0.0135133965	-0.12437824	-0.2647814	1.0600803	1.086221	1.272096	1.1691661	1.0908041	0.15427713	0.12594956	0.42398986	0.38741958	0.3937994	0.7703868	0.7851914	0.8049415	0.87970144	1.1756111	0.47978303	0.51864856	0.5075962	0.48840782	0.48444122	0.520217	0.4813514	0.4924038	0.5115922	0.5155588	-0.040433943	0.037297167	0.015192394	-0.023184376	-0.031117564
72	SH600015	0.02757208865268197	0.9166666666666666	SH600015	华夏银行	2026-06-24	-0.023460403	0.029325442	-0.8000017	0.00439878	0.14999875	0.0014662601	0.049999587	-0.026392924	-0.9000008	1.024024	1.0285285	0.9984985	1.009674	1.0300679	1.0332202	1.013579	0.98811835	1.0780795	1.0117847	1.0258971	1.022078	1.0148399	1.0432024	0.014013354	0.018199263	0.01726028	0.018454706	0.040899143	-0.0016488811	-0.0047350307	0.00037685226	0.0012069674	-0.0016780172	0.034612622	0.6205109	0.016684555	0.33149618	0.5134099	-0.008486907	-0.0045895395	-0.025658162	-0.03234097	0.006299136	1.0390205	1.0525061	1.0525061	1.0525061	1.1291409	0.98959917	0.98959917	0.9819912	0.9791081	0.9791081	1.0246363	1.0408341	1.0378758	1.0306984	1.0832686	0.99912703	1.0096993	1.006644	0.9979631	1.0011638	0.4	0.2	0.15	0.26666668	0.19166666	0.21045263	0.16533715	0.2553901	0.2846386	0.13924903	0.2	0.4	0.7	0.8	0.1	0.6	0.8	0.15	0.06666667	0.53333336	-0.4	-0.4	0.55	0.73333335	-0.43333334	-0.15998597	-0.2744859	-0.23969474	-0.039134976	-0.4142437	-0.070668474	0.10406085	0.19555934	0.17059676	-0.10016437	0.4	0.4	0.45	0.5	0.43333334	0.6	0.6	0.55	0.4	0.5	-0.2	-0.2	-0.1	0.1	-0.06666667	0.3385418	0.3800351	0.4761093	0.51900697	0.43859655	0.6614582	0.6199649	0.5238907	0.48099303	0.56140345	-0.32291636	-0.23992978	-0.0477814	0.038013957	-0.12280693	0.99336755	0.910356	0.98702615	0.95462793	0.932438	0.115827836	0.18208462	0.17807052	0.16286638	0.33233887	0.5016613	0.6841113	0.57256675	0.8463286	1.3493983	0.8070398	0.47727123	0.5140685	0.4688624	0.5075078	0.19296022	0.52272874	0.48593152	0.5311376	0.4924922	0.61407954	-0.045457534	0.028136976	-0.062275156	0.015015624
97	SH601136	0.01869764040157658	0.9166666666666666	SH601136	首创证券	2026-06-24	-0.032542374	0.04677962	-0.6956528	0.013559295	0.28985474	0.0006779527	0.01449248	-0.045423716	-0.97101504	1.033637	1.0476524	0.9992992	1.014632	1.0170882	0.95967185	1.0669857	1.1784005	1.1784005	1.0118934	0.9987013	0.99976075	1.034951	1.0920483	0.023989765	0.028354153	0.02931692	0.05980541	0.07236054	0.0039644614	0.006458294	-0.00061825773	-0.005324668	-0.003405442	0.06827417	0.47556916	0.015565763	0.6143357	0.6755278	-0.019822283	-0.027763616	0.006112691	0.042256676	0.008412246	1.0606965	1.0606965	1.075129	1.1861415	1.1953017	0.97536933	0.92748594	0.92748594	0.92748594	0.92748594	1.0333561	1.0200957	1.0261108	1.0888585	1.1537936	0.99589884	0.9764866	0.9742994	0.97949415	1.0128503	0.4	0.5	0.45	0.3	0.15	0.2886618	0.544357	0.49114424	0.28034997	0.27076116	0.8	0.9	0.05	0.06666667	0.4	0.6	0.3	0.65	0.76666665	0.8833333	0.2	0.6	-0.6	-0.7	-0.48333332	0.80675316	0.4975143	0.24380821	-0.06889781	-0.24889205	0.8718777	0.49271238	0.23946083	0.18307638	0.4742715	0.4	0.6	0.4	0.36666667	0.38333333	0.6	0.4	0.6	0.6333333	0.5833333	-0.2	0.2	-0.2	-0.26666668	-0.2	0.4365483	0.59190035	0.40466926	0.31436703	0.3932952	0.5634517	0.40809965	0.5953308	0.685633	0.6067048	-0.12690341	0.18380073	-0.19066152	-0.37126595	-0.21340957	1.013595	0.99230725	0.79940915	0.75424033	0.6613436	0.3561914	0.3349627	0.32439724	0.28013012	0.31672654	1.0111777	0.9735129	1.166055	1.2116444	1.4828304	0.5879717	0.5902094	0.55382746	0.51361114	0.51871985	0.4120283	0.40979058	0.4461725	0.48638883	0.48128018	0.17594337	0.18041885	0.10765498	0.027222326	0.037439644
107	SH600027	0.01535851308191327	0.9166666666666666	SH600027	华电国际	2026-06-24	-0.018867914	0.027253674	-0.6923071	0.002096391	0.07692141	0.00628937	0.23077145	-0.014674935	-0.5384571	1.0192307	1.0213674	0.9935897	1.0011649	1.055918	1.1071762	1.1071762	1.138863	1.1602982	1.0234855	1.0514445	1.104986	1.1121155	1.073004	0.021929923	0.03421666	0.0699104	0.059437163	0.06764798	-0.012208749	-0.010630055	-0.010232709	-0.00420038	0.0017850565	0.77483296	0.88472277	0.7498351	0.38704607	0.21237047	0.00093196554	-0.0036092482	-0.0077752266	-0.051210005	-0.12566315	1.064458	1.1026764	1.2988589	1.2988589	1.2988589	0.9935897	0.9935897	0.9935897	0.9935897	0.96124494	1.0290773	1.082945	1.167381	1.1539608	1.130848	1.0134203	1.0190121	1.0490214	1.0767939	1.0014912	0.2	0.1	0.05	0.033333335	0.2	0.09045389	0.058763493	0.020998906	0.020998906	0.11479098	0.4	0.3	0.2	0.46666667	0.73333335	1.0	1.0	1.0	1.0	0.13333334	-0.6	-0.7	-0.8	-0.53333336	0.6	0.44929802	0.6200713	0.93649334	0.8369345	0.73705256	-0.73876584	-0.37659562	0.5584103	0.4376309	0.390478	0.4	0.3	0.4	0.46666667	0.51666665	0.6	0.6	0.55	0.46666667	0.41666666	-0.2	-0.3	-0.15	0.0	0.1	0.083333336	0.119205214	0.3870334	0.39372328	0.42573404	0.9166667	0.88079476	0.6129666	0.6062767	0.57426596	-0.8333333	-0.7615896	-0.22593318	-0.21255343	-0.1485319	1.2091527	1.3475626	2.2433279	2.1200197	1.8681777	0.15242065	0.21278898	1.3478996	1.177837	1.0285475	1.3112919	0.9581833	1.5693034	1.5723191	1.6353471	0.19628583	0.3332942	0.49274912	0.46617022	0.451719	0.80371416	0.6667058	0.5072509	0.5338298	0.548281	-0.6074283	-0.33341157	-0.014501762	-0.06765957	-0.09656201
1	SH601872	0.27639534459742493	0.875	SH601872	招商轮船	2026-06-24	0.057943016	0.07049737	0.82191736	0.0	0.0	0.012554357	0.17808262	0.07049737	1.0	0.9452305	1.0	0.93336374	0.9836122	0.7476415	0.6548742	0.7877358	0.8118448	0.7945492	0.8664046	0.7900419	0.7433569	0.76426446	0.799834	0.09244832	0.10735723	0.09088957	0.07995276	0.0751306	0.056603774	0.033466745	0.009853054	9.8235e-05	-0.001792747	0.93720096	0.89079106	0.41132164	0.000116995	0.17366175	0.02038785	0.059357733	0.1630391	0.23431112	0.25305203	1.0	1.0	1.0	1.0	1.0	0.74388844	0.6391077	0.6347944	0.6347944	0.6347944	0.92725366	0.8700734	0.78244233	0.8142033	0.8527777	0.78186584	0.70303977	0.67389935	0.6889937	0.7416142	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.5	0.6666667	0.8333333	0.8	0.8	0.5	0.33333334	0.16666667	-0.5000395	0.09778552	0.244556	0.27830383	0.48898914	0.19178939	-0.61371434	-0.3333345	-0.31422195	-0.11239512	1.0	0.8	0.45	0.46666667	0.41666666	0.0	0.2	0.55	0.5	0.56666666	1.0	0.6	-0.1	-0.033333335	-0.15	1.0	0.897405	0.68112713	0.6300725	0.56857944	0.0	0.10259497	0.3188729	0.3699275	0.43142056	1.0	0.79481006	0.3622542	0.26014498	0.1371589	1.6710718	1.4751223	1.2369499	1.2790523	1.474946	0.45620087	0.6910629	0.5530943	0.4868727	0.5353498	0.69197106	0.7986303	1.0702276	1.1385349	1.0805924	0.23341446	0.51339483	0.46773165	0.4921022	0.47949824	0.7665855	0.48660514	0.53226835	0.5078978	0.5205018	-0.5331711	0.026789708	-0.064536706	-0.015795605	-0.04100355
12	SH600188	0.0773396289205415	0.875	SH600188	兖矿能源	2026-06-24	-0.024922105	0.028556583	-0.8727271	0.0020768682	0.07272817	0.0015576119	0.054544754	-0.02544136	-0.8909105	1.0255591	1.0276891	0.9984026	1.005719	1.1086121	1.3152221	1.099593	1.1203256	1.0484492	1.0363176	1.1115541	1.1960323	1.1686189	1.1239332	0.026640896	0.092436776	0.13058586	0.11448492	0.103065625	-0.014166304	-0.029266154	-0.012888263	-0.00026261076	0.002815051	0.70689595	0.9188682	0.34092948	0.00040778393	0.22753313	-0.007985034	0.02014358	-0.073593736	-0.16481109	-0.20697714	1.1081111	1.3311728	1.4802666	1.4802666	1.4802666	0.9984026	0.9984026	0.9984026	0.9984026	0.9696492	1.058667	1.2236581	1.3189508	1.2717884	1.217147	1.0204575	1.0306753	1.0653981	1.0791246	1.0313022	0.2	0.1	0.05	0.033333335	0.033333335	0.014560608	0.0048003783	0.0033150907	0.0033150907	0.059439402	0.2	0.1	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	0.23333333	-0.8	-0.9	-0.65	-0.43333334	0.55	0.77187234	0.25557986	0.6573161	0.63256085	0.49423546	0.937131	-0.23760071	0.36751541	0.38074124	0.24827595	0.2	0.1	0.4	0.36666667	0.41666666	0.8	0.9	0.6	0.6333333	0.56666666	-0.6	-0.8	-0.2	-0.26666668	-0.15	0.1553226	0.06720012	0.44355085	0.44844484	0.48714206	0.8446774	0.9327999	0.5564491	0.55155516	0.5128579	-0.68935484	-0.86559975	-0.11289827	-0.1031103	-0.025715863	1.1545106	1.3189373	1.4937553	1.332409	1.2850085	0.12902519	0.31750327	0.44196194	0.461017	0.39449495	0.22367781	0.9863255	1.0683331	1.119136	1.1602268	0.21951284	0.45422643	0.52536494	0.50042707	0.4749689	0.7804872	0.54577357	0.47463503	0.4995729	0.5250311	-0.56097436	-0.09154713	0.050729927	0.0008541902	-0.050062172
21	SZ000876	0.06302842251749893	0.875			2026-06-24	-0.038772233	0.046849757	-0.8275867	0.0	0.0	0.008077522	0.17241332	-0.030694712	-0.65517336	1.0403361	1.0403361	0.99159664	1.0085648	1.0957614	1.1629883	1.3462001	1.4487026	1.3865546	1.0376397	1.0754548	1.1735202	1.2446394	1.3422923	0.022805737	0.045524	0.11379687	0.13866065	0.14121716	-0.012595815	-0.014472361	-0.01893627	-0.015442282	-0.0064004837	0.76261324	0.9264229	0.969162	0.96120983	0.6265424	-0.01244807	-0.010329197	0.0063743857	-0.020726323	-0.15347806	1.0957602	1.1680299	1.3462185	1.4487395	1.5125865	0.99159664	0.99159664	0.99159664	0.99159664	0.99159664	1.0473728	1.1069167	1.3109243	1.3720934	1.4601902	1.0322837	1.0416844	1.0584542	1.0984948	1.2234925	0.2	0.1	0.05	0.033333335	0.016666668	0.08067446	0.047629006	0.023696616	0.0183823	0.016129563	0.2	0.1	0.05	0.06666667	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.93333334	-0.75	-0.28836644	0.18859357	-0.768883	-0.72950596	-0.24774325	-0.80496305	-0.5328693	-0.5021016	-0.43983135	0.22328795	0.2	0.2	0.2	0.2	0.33333334	0.8	0.8	0.75	0.76666665	0.5833333	-0.6	-0.6	-0.55	-0.56666666	-0.25	0.016775291	0.046738457	0.077910505	0.10858707	0.29967448	0.9832247	0.95326155	0.9220895	0.8914129	0.70032555	-0.96644944	-0.9065231	-0.844179	-0.7828259	-0.40065104	0.9253401	1.1134188	0.8364631	0.73334026	0.73356	0.07559931	0.43480057	0.4266297	0.381947	0.36613303	0.9065851	0.86420906	0.89622337	0.97209483	1.4263679	0.6931496	0.5167786	0.5523255	0.536442	0.5210995	0.30685037	0.48322144	0.4476745	0.46355802	0.4789005	0.38629928	0.033557136	0.10465099	0.07288395	0.04219901
23	SH688169	0.06002649376292769	0.875	SH688169	石头科技	2026-06-24	-0.025292434	0.037517097	-0.67415756	0.010011626	0.26685503	0.002213036	0.058987398	-0.033091024	-0.8820252	1.0259488	1.0362202	0.99772954	1.0082523	1.0855409	1.2009047	1.3185438	1.2446774	1.3502085	1.0394659	1.0717021	1.1235793	1.1984922	1.2328932	0.026094418	0.04092114	0.06892299	0.124226496	0.096740164	-0.01335393	-0.012357118	-0.009574522	-0.01257418	-0.0033855278	0.65473115	0.83589226	0.6754202	0.79402214	0.37354162	-0.012758006	-0.016095143	-0.03262135	-0.016166566	-0.13302012	1.0874754	1.2009091	1.3212429	1.4540168	1.4540168	0.99772954	0.99772954	0.99772954	0.99772954	0.99772954	1.0563574	1.104036	1.1802318	1.326762	1.3041768	1.0213664	1.0466872	1.0625819	1.0851942	1.1374182	0.2	0.1	0.05	0.033333335	0.016666668	0.025298782	0.011174654	0.0070181377	0.0049759466	0.0049759466	0.2	0.1	0.05	0.23333333	0.6166667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.76666665	-0.38333333	0.54980737	0.2292322	0.14238049	0.48487416	-0.0736034	0.31901902	-0.11985739	0.12268844	0.29842693	0.33063442	0.2	0.3	0.3	0.36666667	0.4	0.8	0.7	0.7	0.6333333	0.6	-0.6	-0.4	-0.4	-0.26666668	-0.2	0.1163748	0.13851227	0.27218124	0.38263646	0.40021914	0.8836252	0.86148775	0.7278187	0.6173635	0.59978086	-0.7672504	-0.72297543	-0.45563748	-0.23472707	-0.1995617	1.0334724	1.1091778	1.104555	1.220929	0.9758671	0.16274148	0.2744015	0.29672706	0.36558527	0.4363096	0.5886743	0.6621371	0.83399355	0.836476	1.100836	0.53897417	0.53709984	0.48860073	0.49553996	0.5203529	0.46102583	0.46290016	0.51139927	0.50446004	0.47964707	0.07794835	0.07419969	-0.022798525	-0.008920089	0.040705856
24	SZ000963	0.05879775984503888	0.875			2026-06-24	-0.025862139	0.047241304	-0.5474476	0.018965438	0.4014588	0.0024137276	0.051093582	-0.04241385	-0.89781284	1.0265487	1.0460176	0.9975222	1.0210137	1.0003599	0.96707284	1.0121325	1.1632738	1.1840686	1.0052437	1.0127853	1.0009588	1.0190606	1.1118133	0.01707534	0.0164805	0.021945292	0.04294993	0.10197282	0.0059453966	-0.0019295423	0.0007893732	-0.0027581532	-0.00540287	0.303084	0.12565486	0.04528455	0.319605	0.8562095	-0.017134488	-0.0041024117	-0.008457849	0.020932602	0.047571365	1.0513359	1.0513359	1.0513359	1.1643153	1.2880573	0.9702684	0.966383	0.9525147	0.9525147	0.9525147	1.0197563	1.027334	1.0197563	1.0305985	1.2201985	0.99610835	1.0002879	0.9800689	0.996201	1.0070225	0.4	0.2	0.4	0.26666668	0.13333334	0.3667509	0.3957134	0.48051703	0.224198	0.14151785	0.8	0.9	0.95	0.033333335	0.1	0.6	0.1	0.5	0.6666667	0.8333333	0.2	0.8	0.45	-0.6333333	-0.73333335	0.4772894	0.08040076	0.33066827	0.049513564	-0.089506626	0.26145703	0.48476332	0.3317471	0.12328998	0.37650618	0.6	0.5	0.5	0.4	0.4	0.4	0.5	0.5	0.56666666	0.56666666	0.2	0.0	0.0	-0.16666667	-0.16666667	0.49792513	0.590658	0.4805119	0.32580087	0.40033403	0.5020749	0.409342	0.5194881	0.67419916	0.59966594	-0.0041497643	0.181316	-0.038976174	-0.34839827	-0.19933192	0.72346556	0.6625451	0.59568703	0.57700795	0.5556661	0.20417656	0.18733533	0.17776407	0.17386553	0.18041705	0.57821506	0.897356	0.92624766	1.0688803	1.1803161	0.97372234	0.7089574	0.5838377	0.51579255	0.53706527	0.026277633	0.29104263	0.41616228	0.48420745	0.46293473	0.94744474	0.41791475	0.16767542	0.031585127	0.074130505
31	SZ000596	0.048387833651978	0.875			2026-06-24	-0.0217663	0.039779905	-0.5471682	0.016012061	0.40251634	0.002001544	0.050315455	-0.035776816	-0.89936906	1.0222507	1.0386189	0.9979539	1.0116543	1.0869697	1.0998982	1.1860876	1.3112656	1.3683066	1.0388598	1.0744655	1.1168324	1.1536274	1.2541183	0.029681297	0.04331825	0.05966765	0.07437238	0.115500525	-0.017587375	-0.013617339	-0.009545759	-0.008138243	-0.005935757	0.87776107	0.90584546	0.89580005	0.9279822	0.8055345	-0.0036851165	-0.013187535	-0.026147658	-0.035622887	-0.079013474	1.0888965	1.1317277	1.2324896	1.3235519	1.4284047	0.9979539	0.9979539	0.9979539	0.9979539	0.9979539	1.0594028	1.1148287	1.1777875	1.2173126	1.3582829	1.0151477	1.0397013	1.0710689	1.0973125	1.1264472	0.2	0.1	0.05	0.033333335	0.016666668	0.022498596	0.0152950715	0.008723957	0.0062840665	0.0047533414	0.2	0.3	0.15	0.06666667	0.35	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.85	-0.93333334	-0.65	-0.6585061	-0.5952857	0.34061655	0.14850624	-0.17420106	-0.05065325	0.073413804	0.29981026	0.21572639	0.28409356	0.2	0.3	0.3	0.3	0.38333333	0.8	0.7	0.7	0.7	0.6166667	-0.6	-0.4	-0.4	-0.4	-0.23333333	0.098150186	0.19075646	0.23740667	0.2217437	0.35657284	0.9018498	0.80924356	0.7625933	0.7782563	0.6434272	-0.8036996	-0.6184871	-0.52518666	-0.5565126	-0.28685436	0.9379293	0.8703518	0.9585167	0.932328	0.8676196	0.12404365	0.17118785	0.2830212	0.25963342	0.300544	0.56031543	0.7947077	0.64180005	0.6881319	0.9406795	0.50336903	0.6017337	0.5201329	0.5019152	0.507602	0.496631	0.39826632	0.47986713	0.4980848	0.49239805	0.0067380113	0.20346738	0.040265746	0.0038303765	0.015203909
39	SZ000002	0.04502573293390079	0.875			2026-06-24	-0.03883492	0.048543725	-0.79999876	0.0064725364	0.13333414	0.0032362682	0.06666707	-0.042071186	-0.86666584	1.040404	1.0471381	0.996633	1.0119126	1.0336694	1.0505134	1.1414224	1.3804803	1.3872068	1.0316533	1.0420895	1.0774432	1.1272746	1.2254225	0.018689187	0.01839075	0.049856726	0.09017371	0.11979309	-0.007071116	-0.004632102	-0.007275677	-0.009583314	-0.0061489716	0.3578781	0.5815255	0.74536216	0.8753329	0.80360264	-0.01751101	-0.021244997	-0.008324276	0.011683464	-0.044027817	1.0740846	1.0808032	1.2255927	1.3804756	1.4006824	0.996633	0.996633	0.996633	0.996633	0.996633	1.0417596	1.0552163	1.1158248	1.1986547	1.337368	1.0242375	1.0329949	1.0404143	1.0498388	1.0774413	0.2	0.1	0.05	0.033333335	0.016666668	0.04347259	0.040002596	0.014705757	0.008771892	0.008333203	0.8	0.4	0.15	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.2	-0.6	-0.85	-0.96666664	-0.5	0.76619637	-0.3456934	0.75863653	-0.061133686	-0.3714867	0.4094607	0.44297183	0.8084755	0.59345424	0.5707741	0.4	0.4	0.3	0.26666668	0.35	0.6	0.6	0.7	0.73333335	0.6333333	-0.2	-0.2	-0.4	-0.46666667	-0.28333333	0.29177147	0.325569	0.3333331	0.22966516	0.34160095	0.7082285	0.67443097	0.6666669	0.77033484	0.65839905	-0.4164571	-0.34886196	-0.33333382	-0.5406697	-0.31679812	1.0473362	0.92835987	1.1626209	1.0338649	0.8726254	0.03649986	0.13632286	0.5381739	0.4787388	0.41021177	0.8385821	0.7594294	1.5965078	1.5013826	1.5962892	0.7709954	0.5936102	0.51610106	0.48892617	0.5173953	0.22900464	0.40638974	0.48389897	0.5110738	0.4826047	0.5419907	0.18722051	0.03220207	-0.02214767	0.034790583
43	SZ000768	0.04241710335530551	0.875			2026-06-24	-0.012776397	0.018181842	-0.702701	0.0034398043	0.18918899	0.00196564	0.10811006	-0.014250562	-0.78377986	1.0129417	1.0164261	0.9980089	1.0043689	1.044359	0.9959256	1.1031791	1.2627683	1.2445196	1.0264318	1.0391942	1.0478997	1.0789567	1.1412889	0.021559311	0.040040717	0.037865136	0.06224015	0.07889138	-0.010467114	-0.0032970598	-0.0028720377	-0.005613529	-0.003957374	0.58928335	0.062152904	0.20135818	0.6304235	0.7674586	-0.005497516	-0.024357514	-0.020615311	0.0024394626	-0.024546307	1.0561746	1.1298634	1.1298634	1.2603413	1.2746298	0.9980089	0.9706853	0.9706853	0.9706853	0.9706853	1.0462986	1.0555836	1.0763801	1.1302537	1.2189142	1.0139561	1.0139561	1.0141283	1.0251578	1.0656719	0.2	0.2	0.15	0.1	0.05	0.03423114	0.18416278	0.18416278	0.10120517	0.09644749	0.2	0.3	0.65	0.033333335	0.5	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.1	0.05	-0.7	-0.36666667	0.82552636	0.3720557	-0.08647604	0.4262876	0.0832789	0.15129708	-0.26807767	-0.26760364	-0.20827964	0.049438544	0.4	0.4	0.35	0.33333334	0.4	0.6	0.6	0.65	0.6666667	0.5833333	-0.2	-0.2	-0.3	-0.33333334	-0.18333334	0.3060717	0.50587654	0.39650023	0.32153726	0.3951165	0.6939283	0.4941235	0.60349977	0.67846274	0.6048835	-0.3878566	0.011753049	-0.20699956	-0.3569255	-0.20976701	1.3466408	1.6078857	1.319862	1.4778646	1.4336593	0.22778787	0.63696307	0.55468434	0.5738323	0.74845195	0.5064519	0.93070775	1.1930995	1.0312642	1.2938324	0.0	0.50639164	0.46200112	0.37321693	0.49451154	1.0	0.49360833	0.5379989	0.6267831	0.50548846	-1.0	0.012783327	-0.07599779	-0.25356615	-0.010976917
44	SH600893	0.04227267268062729	0.875	SH600893	XD航发动	2026-06-24	-0.021510726	0.037018552	-0.5810796	0.008254166	0.22297375	0.0072536627	0.19594668	-0.022511229	-0.6081067	1.0219836	1.0304192	0.99258685	1.0050999	1.0077637	1.0074593	1.1457604	1.242731	1.2651849	1.0207794	1.0019866	1.0336238	1.0885345	1.1692774	0.026637994	0.02865091	0.046764635	0.09185819	0.10803651	0.000243581	0.0066506136	-0.0051422315	-0.009378412	-0.005306264	0.00020903729	0.49392158	0.4231908	0.80783844	0.73576033	-0.021266563	-0.03191435	0.015227383	0.047452457	-0.0127426125	1.0666808	1.0666808	1.1551905	1.3524989	1.3524989	0.99258685	0.94420975	0.94420975	0.94420975	0.94420975	1.0366722	1.0189983	1.0655047	1.1722941	1.2702085	0.99914753	0.9744253	0.9947176	1.0059674	1.0520017	0.4	0.6	0.3	0.2	0.1	0.100050345	0.4555383	0.26443303	0.13664399	0.13664399	0.6	0.8	0.05	0.033333335	0.51666665	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.6	-0.55	-0.7	-0.35	0.8812399	0.4279542	-0.19950834	0.22275831	0.15353502	0.71679986	0.41864818	0.21374963	0.32760397	0.2796962	0.4	0.5	0.35	0.33333334	0.38333333	0.6	0.5	0.6	0.6333333	0.6	-0.2	0.0	-0.25	-0.3	-0.21666667	0.47514623	0.48601606	0.35069394	0.34693286	0.41674632	0.52485377	0.51398396	0.64930606	0.6530672	0.5832537	-0.04970752	-0.027967889	-0.29861212	-0.3061343	-0.16650738	1.2392724	1.2834902	1.1569093	1.1970347	1.2181478	0.32987493	0.25620955	0.27906337	0.35689828	0.37101728	0.99152195	0.86754644	1.0164853	1.0618955	1.1070372	0.39148486	0.5306653	0.49503517	0.47494453	0.49637508	0.60851514	0.46933472	0.5049648	0.52505547	0.5036249	-0.21703027	0.061330535	-0.00992964	-0.050110918	-0.0072498205
45	SZ000661	0.04137785853498268	0.875			2026-06-24	-0.008181782	0.03924247	-0.20849305	0.021060642	0.53667986	0.0100000445	0.2548271	-0.01924238	-0.4903458	1.0082493	1.0294837	0.98991746	1.0100573	0.99083513	1.0114512	1.1879085	1.3545719	1.3082331	0.99053025	0.99535656	1.0367166	1.1084173	1.2126187	0.012890481	0.013549581	0.05587106	0.11531882	0.13329911	0.007514822	-0.00081076473	-0.008357221	-0.012568506	-0.0067042117	0.8496482	0.032820817	0.7831015	0.92059517	0.77150863	-0.005559887	0.008291879	0.042676978	0.073826045	-0.014844422	1.0623202	1.0623202	1.182398	1.3583877	1.3721014	0.9451666	0.9451666	0.9451666	0.9451666	0.9451666	1.0006707	1.0048206	1.0988091	1.2302307	1.3210373	0.97828245	0.9819141	0.9946306	1.0007316	1.0354477	0.8	0.6	0.3	0.2	0.1	0.46804684	0.46804684	0.23113903	0.13269754	0.12843513	0.8	0.9	0.05	0.033333335	0.48333332	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.85	-0.9	-0.48333332	0.96655136	0.68539095	-0.071621135	-0.557474	-0.55026335	0.6213213	0.72817063	0.29237592	0.13674937	0.46798566	0.6	0.4	0.35	0.3	0.38333333	0.4	0.6	0.65	0.7	0.6166667	0.2	-0.2	-0.3	-0.4	-0.23333333	0.59435093	0.4578366	0.22541471	0.18346652	0.35127878	0.40564907	0.5421634	0.7745853	0.8165335	0.6487212	0.18870188	-0.084326796	-0.5491706	-0.63306695	-0.29744244	0.9239825	0.92939234	0.82393	0.7213524	0.6047299	0.24137351	0.32167077	0.26738334	0.26791304	0.26334435	0.6915952	1.1251808	0.9203194	0.887683	1.0714049	0.7781069	0.58137906	0.54870397	0.51411843	0.5322515	0.22189307	0.41862094	0.45129603	0.48588154	0.4677485	0.55621386	0.16275813	0.09740795	0.028236905	0.06450301
58	SZ000858	0.03409567345837157	0.875			2026-06-24	-0.016635327	0.029111855	-0.57142794	0.012208184	0.41935438	0.00026834416	0.0092176935	-0.028575167	-0.98156464	1.0169168	1.0293314	0.99972713	1.0086997	1.0686219	1.0792606	1.1372437	1.2354676	1.3976775	1.0312413	1.0569712	1.0878237	1.1157156	1.2424139	0.022137368	0.031434752	0.04187848	0.054601334	0.13935179	-0.012919964	-0.009657361	-0.006658867	-0.006000543	-0.00775834	0.85155094	0.86518353	0.88488513	0.936001	0.9453931	-0.005401406	-0.013513085	-0.024564479	-0.028707717	-0.013542816	1.0736701	1.1039555	1.1766706	1.2452914	1.4433856	0.99972713	0.99972713	0.99972713	0.99972713	0.99972713	1.0469013	1.0867939	1.1244465	1.1647192	1.3977616	1.0159335	1.0318162	1.0545974	1.0771329	1.1030849	0.2	0.1	0.05	0.033333335	0.016666668	0.0036904586	0.0026181315	0.001542209	0.0011112518	0.00061507587	0.2	0.3	0.05	0.06666667	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.95	-0.93333334	-0.93333334	-0.4283068	-0.31385392	0.12549031	0.32799816	-0.69000334	-0.10790741	0.117201775	0.5222866	0.4940459	-0.103175566	0.2	0.4	0.3	0.26666668	0.31666666	0.8	0.6	0.7	0.73333335	0.6666667	-0.6	-0.2	-0.4	-0.46666667	-0.35	0.108821005	0.1709949	0.25978318	0.2001391	0.23762754	0.891179	0.8290051	0.74021685	0.7998609	0.76237243	-0.782358	-0.6580102	-0.48043367	-0.5997218	-0.5247449	1.1143037	1.0321767	1.051655	1.0888976	0.8646882	0.29601604	0.2747205	0.40389603	0.36459246	0.5118346	0.57263887	0.8868809	1.2058009	1.1787603	1.8813195	0.59951645	0.55555636	0.5055105	0.48595235	0.51938736	0.40048355	0.44444367	0.49448952	0.5140476	0.4806126	0.19903292	0.111112654	0.011020962	-0.028095294	0.03877477
67	SH600875	0.029256414645098434	0.875	SH600875	东方电气	2026-06-24	-0.0032808695	0.026902927	-0.12195214	0.013779527	0.51219434	0.00984253	0.36585352	-0.007217866	-0.26829296	1.0032917	1.0171165	0.99012506	1.0004908	1.0227075	1.0466764	1.1747695	1.267249	1.2452208	1.0435711	1.0228724	1.0702087	1.1297978	1.2087303	0.036761936	0.036423832	0.069399774	0.10756369	0.12187533	-0.014410484	0.0059853285	-0.008734645	-0.011161488	-0.0047746673	0.38414964	0.24752337	0.5544246	0.8344772	0.46811703	-0.014750134	-0.049806386	0.012770486	0.032043725	-0.06787772	1.1187812	1.1187812	1.2260975	1.359402	1.4893773	0.99012506	0.9565399	0.9565399	0.9565399	0.9565399	1.074818	1.0493547	1.1227559	1.2197769	1.3153615	1.0121107	0.99619603	1.0121107	1.0224358	1.0862494	0.2	0.4	0.2	0.13333334	0.06666667	0.07675441	0.2678731	0.16122751	0.10787834	0.08156352	0.4	0.7	0.1	0.033333335	0.33333334	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.5	-0.7	-0.53333336	0.7345771	0.41352057	-0.18605039	0.4686972	0.53383	0.57362944	0.012885739	-0.3491383	-0.00766644	0.35160094	0.6	0.5	0.55	0.5	0.46666667	0.4	0.5	0.45	0.5	0.53333336	0.2	0.0	0.1	0.0	-0.06666667	0.42519173	0.4199667	0.35580465	0.36838078	0.44262818	0.5748083	0.5800333	0.6441954	0.6316192	0.55737185	-0.14961655	-0.16006659	-0.28839073	-0.26323843	-0.114743665	1.2036958	1.1200191	1.0755116	1.1826167	1.3305613	0.191858	0.18708095	0.20070149	0.34338158	0.44084448	0.7649754	0.70012546	0.8141128	0.86403376	1.1545485	0.5791542	0.5413728	0.5233693	0.4706129	0.4862021	0.4208458	0.45862722	0.47663066	0.52938706	0.5137979	0.15830839	0.08274556	0.046738654	-0.05877416	-0.027595798
68	SH601916	0.029063121233932832	0.875	SH601916	浙商银行	2026-06-24	-0.0228013	0.02605862	-0.87500036	0.0	0.0	0.0032573189	0.124999665	-0.019543983	-0.75000066	1.0233333	1.0233333	0.99666667	1.0083752	1.0216868	1.0240964	0.99036145	1.0048193	1.0337349	1.0081928	1.0178313	1.0157832	1.0091566	1.0040964	0.010989651	0.013011067	0.014233635	0.015192535	0.0151056405	-0.00024096404	-0.0033004773	0.00041126946	0.00096278405	0.00031454544	0.0012019231	0.5898466	0.02922061	0.31124258	0.13224776	-0.0077108494	-0.0029791917	-0.019690204	-0.023117002	-0.01337548	1.0278059	1.0365044	1.0374397	1.0374397	1.0404042	0.98812795	0.98812795	0.9866667	0.9866667	0.97738713	1.0163856	1.0265061	1.0265061	1.0240964	1.0216868	0.9995181	1.0038555	1.0	0.9966265	0.99036145	0.4	0.2	0.225	0.43333334	0.53333336	0.29920933	0.24540919	0.26260605	0.26260605	0.35883737	0.2	0.2	0.5	0.6666667	0.016666668	0.6	0.8	0.15	0.43333334	0.13333334	-0.4	-0.6	0.35	0.23333333	-0.11666667	0.27047798	0.0026267685	0.5841425	0.7537039	0.6151625	0.54438585	0.2126264	0.39717722	0.38302758	0.16554686	0.4	0.3	0.4	0.3	0.26666668	0.6	0.5	0.4	0.43333334	0.43333334	-0.2	-0.2	0.0	-0.13333334	-0.16666667	0.3548387	0.3809524	0.5277778	0.48809522	0.45	0.6451613	0.61904764	0.4722222	0.5119048	0.55	-0.29032257	-0.23809524	0.055555556	-0.023809524	-0.1	0.9491787	0.90994585	0.89776796	0.75530356	0.6704516	0.21297127	0.16154307	0.21433738	0.27407637	0.28575897	0.6137045	0.9194976	0.9903109	1.2443683	1.7458394	0.6304397	0.43748748	0.5794845	0.5552448	0.5047979	0.3695603	0.5625125	0.42051548	0.44475517	0.49520212	0.26087943	-0.12502503	0.15896903	0.11048966	0.0095957285
85	SH601398	0.022648434268992577	0.875	SH601398	工商银行	2026-06-24	-0.024324352	0.03513507	-0.6923097	0.008108062	0.23076832	0.0027026597	0.07692199	-0.029729754	-0.846156	1.0249308	1.033241	0.99722993	1.0105917	1.0281997	1.0444685	0.99457705	1.012473	0.9934924	1.0061822	1.0311822	1.0206074	1.0130514	1.0126356	0.013765211	0.03056317	0.02783217	0.025349807	0.019854505	-0.00086767814	-0.008726093	0.0012721606	0.0013256465	0.00018000284	0.009933255	0.74723005	0.07312364	0.21193755	0.025069196	-0.004446855	0.008085195	-0.032692917	-0.032273233	-0.01794568	1.0361454	1.0775487	1.0775487	1.0775487	1.0775487	0.98066705	0.98066705	0.96814406	0.96814406	0.96814406	1.0200651	1.0620391	1.0453362	1.0303688	1.0260304	0.9962039	0.9994577	0.9994577	0.99436015	0.99620396	0.6	0.3	0.275	0.38333333	0.275	0.34847692	0.19955194	0.29117498	0.29117498	0.29117498	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.15	0.43333334	0.71666664	-0.4	-0.5	0.5	0.33333334	0.16666667	-0.15683922	-0.21172966	0.3656205	0.5052601	0.32455933	0.043391798	0.086400464	0.35113662	0.31925493	0.18538298	0.4	0.4	0.5	0.5	0.51666665	0.6	0.6	0.5	0.5	0.46666667	-0.2	-0.2	0.0	0.0	0.05	0.3414631	0.3757575	0.50909084	0.4832116	0.5053286	0.6585369	0.6242425	0.49090916	0.51678836	0.4946714	-0.31707382	-0.24848503	0.018181663	-0.033576783	0.010657187	1.0211099	0.9774563	0.90313464	0.81685424	0.7361756	0.21105553	0.1803288	0.25192115	0.25050986	0.22547477	0.6672278	0.59367424	0.7264193	0.8682711	0.9704715	0.54487485	0.43778598	0.55715203	0.5308963	0.5095893	0.45512512	0.562214	0.44284797	0.4691037	0.4904107	0.089749746	-0.12442801	0.11430409	0.061792593	0.019178655
105	SH601838	0.016098756282883923	0.875	SH601838	成都银行	2026-06-24	-0.037473295	0.039614554	-0.9459477	0.0	0.0	0.0021412587	0.054052323	-0.03533204	-0.89189535	1.0389322	1.0389322	0.9977754	1.0115966	1.0862745	1.0729412	1.0266666	1.0541177	0.94666666	1.0345099	1.0689805	1.0603921	1.052353	1.0222288	0.025704999	0.040996782	0.032415327	0.029271558	0.047789846	-0.013568644	-0.012270943	0.0003473385	0.0010892275	0.00220692	0.6965909	0.8212357	0.0040185843	0.10731174	0.65043175	-0.007372551	-0.013761175	-0.06369191	-0.06814677	-0.087332934	1.100958	1.1203647	1.1203647	1.1203647	1.1203647	0.9977754	0.9977754	0.9977754	0.9977754	0.94185126	1.0475295	1.1037647	1.0888628	1.0731765	1.0592158	1.0181961	1.0349804	1.0326275	1.026353	0.96156865	0.2	0.1	0.05	0.033333335	0.33333334	0.021560065	0.018146964	0.018146964	0.018146964	0.3257388	0.2	0.3	0.65	0.76666665	0.8833333	1.0	1.0	1.0	1.0	0.05	-0.8	-0.7	-0.35	-0.23333333	0.8333333	-0.6847233	0.4305546	0.47466826	0.4678342	0.48232138	0.07990604	0.38014954	0.35985205	0.1761032	0.3555973	0.2	0.3	0.45	0.4	0.51666665	0.8	0.7	0.55	0.6	0.48333332	-0.6	-0.4	-0.1	-0.2	0.033333335	0.15408787	0.31976715	0.45812806	0.4333976	0.5417178	0.84591216	0.6802329	0.54187196	0.5666024	0.4582822	-0.69182426	-0.36046574	-0.08374388	-0.13320483	0.0834356	0.93183446	1.0626177	1.0083551	0.91854405	0.88333994	0.16337988	0.21251848	0.20905414	0.23033899	0.29548168	0.511201	0.6556758	0.7521042	0.85970384	1.1672722	0.4842981	0.51065797	0.5282937	0.52538687	0.5044454	0.5157019	0.48934203	0.4717063	0.47461313	0.49555463	-0.031403773	0.02131594	0.056587413	0.050773736	0.008890742
0	SH600026	0.3089210755301454	0.8333333333333334	SH600026	中远海能	2026-06-24	0.06632416	0.07519852	0.8819875	0.0	0.0	0.008874366	0.11801251	0.07519852	1.0	0.9378011	1.0	0.92947876	0.9899633	0.78394634	0.73629427	0.9299098	0.9701596	1.1094147	0.90233636	0.8360629	0.8204603	0.8703215	0.93650246	0.060184196	0.0866337	0.0720551	0.093532	0.10267537	0.0338885	0.026972009	0.003502686	-0.0057016597	-0.0045027803	0.79264694	0.88851416	0.08270676	0.28799427	0.58658206	0.029886656	0.042563032	0.14626415	0.21235253	0.19632958	1.0	1.0	1.0	1.050782	1.1825314	0.78834707	0.70044327	0.70044327	0.70044327	0.70044327	0.92708766	0.89794123	0.87328243	0.9633588	0.99925977	0.8589406	0.7589637	0.76035166	0.7741846	0.84483	1.0	1.0	1.0	1.0	0.81666666	1.0	1.0	1.0	0.8550489	0.6213735	1.0	1.0	1.0	0.3	0.15	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	0.4	-0.43333334	-0.71666664	0.206574	0.29116005	0.32327762	0.095871605	0.29853404	-0.5082215	-0.70035243	-0.43615085	-0.36231363	-0.2258926	0.8	0.7	0.4	0.43333334	0.41666666	0.2	0.3	0.6	0.56666666	0.5833333	0.6	0.4	-0.2	-0.13333334	-0.16666667	0.931608	0.80190676	0.55511093	0.51752245	0.46638238	0.068391986	0.19809324	0.44488907	0.48247758	0.5336176	0.86321604	0.6038135	0.110221855	0.035044856	-0.06723526	0.98323536	0.8204842	0.65598667	0.6152215	0.6427653	0.09546537	0.3803051	0.31362796	0.27208441	0.23158383	0.67230034	0.8753564	1.1391339	1.2127788	1.0991958	0.2970178	0.5839977	0.54832834	0.55503577	0.49319813	0.7029822	0.4160023	0.45167166	0.44496423	0.5068019	-0.40596434	0.1679954	0.09665671	0.110071525	-0.013603774
6	SZ000975	0.12962674294064908	0.8333333333333334			2026-06-24	0.011640199	0.034920663	0.33333272	0.017460365	0.50000095	0.0058200997	0.16666636	-6.57371e-08	-1.8824699e-06	0.98849374	1.0172595	0.9827406	0.9990813	1.132302	1.0847275	1.3268996	1.4675671	1.4102253	1.072175	1.0888073	1.1270119	1.1854068	1.34565	0.06699444	0.055215202	0.06691276	0.10878043	0.18501121	-0.038910177	-0.006949106	-0.00859472	-0.010923167	-0.009762549	0.8433129	0.14519511	0.5774489	0.781443	0.8492394	0.005645368	-0.0575364	-0.045362055	-0.027020834	-0.057654753	1.168418	1.1814853	1.3336761	1.4848365	1.6600636	0.9827406	0.9827406	0.9827406	0.9827406	0.9827406	1.1192354	1.1347135	1.1882606	1.260043	1.5325732	1.0012711	1.047612	1.0709319	1.0985233	1.1556501	0.2	0.1	0.05	0.033333335	0.016666668	0.09295362	0.08684203	0.049181104	0.034374703	0.025481781	0.2	0.4	0.05	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.85	-0.53710884	-0.10458364	-0.12650427	-0.28684744	-0.5104307	-0.1992429	0.15643668	-0.07290028	-0.13688555	0.19815631	0.4	0.5	0.4	0.36666667	0.38333333	0.6	0.5	0.6	0.6333333	0.6166667	-0.2	0.0	-0.2	-0.26666668	-0.23333333	0.12915859	0.3714366	0.25904226	0.27264452	0.40410748	0.87084144	0.6285634	0.74095774	0.7273555	0.59589255	-0.7416828	-0.2571268	-0.48191547	-0.45471096	-0.19178507	1.0898194	1.0481615	0.9964081	0.96225154	0.83540857	0.269093	0.24754949	0.20422323	0.22471438	0.27403057	1.4908371	1.2251341	1.0791181	1.0614167	1.1340498	0.5489064	0.5482	0.4930368	0.5197717	0.5076538	0.45109358	0.45179996	0.5069632	0.48022828	0.49234623	0.09781281	0.096400075	-0.013926361	0.03954342	0.015307554
7	SH600547	0.11687559687665454	0.8333333333333334	SH600547	山东黄金	2026-06-24	0.0044624787	0.032048725	0.13924044	0.009330643	0.29113933	0.0182556	0.56962025	0.013387436	0.41772133	0.99555737	1.0092891	0.97738284	0.9941418	1.1409594	1.102583	1.2705966	1.4067141	1.59775	1.0668851	1.0918459	1.1254487	1.1729859	1.3547523	0.062473673	0.05445651	0.05978722	0.091581896	0.20468175	-0.03654938	-0.009551112	-0.0076846415	-0.009238665	-0.011338238	0.8556692	0.2819809	0.5782273	0.78868014	0.935907	0.0062136697	-0.048865926	-0.052444566	-0.03902529	-0.020274334	1.1575105	1.1841756	1.2657546	1.4208407	1.7358732	0.97738284	0.97738284	0.97738284	0.97738284	0.97738284	1.1100208	1.1410387	1.1731077	1.2330412	1.570044	1.00324	1.060585	1.0844101	1.0994402	1.1542867	0.2	0.1	0.05	0.033333335	0.016666668	0.12556177	0.10937108	0.07843054	0.051001806	0.02981864	0.2	0.4	0.05	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.85	-0.6492445	-0.31504965	-0.5038691	-0.2918224	-0.2492505	-0.6396608	-0.3055044	-0.29073957	-0.14914246	0.09516362	0.4	0.5	0.4	0.36666667	0.35	0.6	0.5	0.6	0.6333333	0.6333333	-0.2	0.0	-0.2	-0.26666668	-0.28333333	0.091326594	0.32884863	0.28217465	0.27590993	0.34112528	0.9086734	0.6711514	0.71782535	0.7240901	0.65887475	-0.8173468	-0.34230277	-0.43565068	-0.44818014	-0.31774947	1.1526022	1.1239454	0.9765528	0.952002	0.920577	0.42680427	0.3330447	0.2897092	0.26773334	0.2707373	1.4267583	1.2750736	1.1566011	1.123819	1.0735728	0.522938	0.5263647	0.4633699	0.508692	0.4943939	0.47706196	0.47363535	0.5366301	0.49130797	0.5056061	0.04587608	0.052729324	-0.07326017	0.01738404	-0.0112122465
15	SH601127	0.07239588101408034	0.8333333333333334	SH601127	赛力斯	2026-06-24	-0.019203342	0.032693278	-0.58737886	0.007300435	0.2233008	0.006189502	0.18932031	-0.020314276	-0.62135935	1.0195793	1.0270227	0.9936893	1.004002	1.1129229	1.160317	1.3844864	1.3899726	1.5469369	1.0390126	1.0732703	1.169514	1.2230316	1.3327543	0.028688086	0.04120376	0.11221702	0.12154319	0.14156853	-0.016991783	-0.012385358	-0.018598197	-0.012764768	-0.007274126	0.87703055	0.8282374	0.9613739	0.8548034	0.80524504	-0.0050289417	-0.017536243	0.007168984	-0.03794249	-0.11816754	1.1060144	1.1455064	1.4215295	1.4331924	1.5573671	0.9936893	0.9936893	0.9936893	0.9936893	0.9936893	1.0594026	1.1114599	1.2876867	1.3305091	1.4432795	1.0154831	1.0428833	1.0675404	1.1018897	1.2069796	0.2	0.1	0.05	0.033333335	0.016666668	0.056182347	0.041567713	0.014750106	0.014358692	0.01119556	0.2	0.1	0.05	0.06666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.93333334	-0.98333335	0.7534467	0.15227102	0.0295892	0.16620955	-0.38912705	0.30909684	-0.21435758	0.22116983	0.6602237	0.44025475	0.2	0.3	0.2	0.26666668	0.35	0.8	0.7	0.8	0.73333335	0.65	-0.6	-0.4	-0.6	-0.46666667	-0.3	0.061538026	0.14555208	0.124441504	0.26647183	0.3179835	0.93846196	0.8544479	0.8755585	0.7335282	0.6820165	-0.876924	-0.70889586	-0.751117	-0.46705636	-0.36403298	1.303017	1.2708735	1.2402662	1.3095193	1.1040843	0.26013905	0.2060109	0.25053242	0.46552864	0.43679032	0.49330506	0.6352513	0.48519623	1.1337724	1.2154619	0.48720044	0.47563994	0.38362053	0.4909745	0.50405866	0.51279956	0.52436006	0.6163795	0.5090255	0.49594134	-0.025599113	-0.048720147	-0.23275897	-0.018051017	0.0081173405
17	SZ000625	0.06698882595579672	0.8333333333333334			2026-06-24	-0.035714347	0.039835155	-0.89655346	0.0041208095	0.10344655	0.0	0.0	-0.039835155	-1.0	1.0370371	1.0413105	1.0	1.0131931	1.0727123	1.0940766	1.1823767	1.3063452	1.444526	1.0396296	1.0561526	1.0983955	1.1413932	1.2734734	0.02399945	0.025101693	0.05118617	0.077194124	0.14659302	-0.013102877	-0.0059894733	-0.0075717447	-0.008406411	-0.008101458	0.74519634	0.5218944	0.7658693	0.91908234	0.9315358	-0.013423844	-0.029199973	-0.026463833	-0.01950019	-0.034480367	1.0741321	1.1097039	1.2223033	1.3048552	1.4715431	1.0	1.0	1.0	1.0	1.0	1.0544288	1.0729873	1.1416469	1.206877	1.4260042	1.0285348	1.045938	1.0584449	1.0635247	1.1202275	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.8	0.4	0.25	0.033333335	0.25	1.0	1.0	1.0	1.0	1.0	-0.2	-0.6	-0.75	-0.96666664	-0.75	-0.23476143	-0.27593106	0.46398297	0.26018408	-0.5131927	0.6468146	0.15157734	0.4382558	0.33092523	0.3638373	0.2	0.3	0.3	0.23333333	0.3	0.8	0.7	0.65	0.73333335	0.68333334	-0.6	-0.4	-0.35	-0.5	-0.38333333	0.094995536	0.23364502	0.28808868	0.22502056	0.24272968	0.90500444	0.766355	0.7119113	0.7749795	0.75727034	-0.81000894	-0.53270996	-0.42382264	-0.5499589	-0.5145406	0.92542905	0.8868393	1.0156246	1.0149852	0.8452589	0.19799748	0.16220792	0.38132438	0.32670912	0.33287776	0.68217313	0.618938	1.0853356	1.1519601	1.4035124	0.70334506	0.57405657	0.48170564	0.5160819	0.51586	0.29665494	0.42594343	0.5182944	0.4839181	0.48413998	0.40669015	0.14811315	-0.03658875	0.032163806	0.031720053
32	SH600845	0.0480496669371012	0.8333333333333334	SH600845	宝信软件	2026-06-24	-0.016477302	0.026136419	-0.6304345	0.0	0.0	0.009659118	0.36956546	-0.006818183	-0.26086906	1.0167533	1.0167533	0.99017906	0.99936074	1.0491087	1.0947498	1.2224252	1.3552837	1.2351406	1.0234469	1.0385823	1.0966421	1.1759117	1.2441034	0.016900782	0.026094437	0.070299305	0.13121095	0.118319765	-0.0065851193	-0.006379025	-0.011269197	-0.014439475	-0.0048773256	0.37953666	0.5478027	0.89939797	0.93856496	0.51826125	-0.01027667	-0.0098766545	0.0104152085	0.033460703	-0.10022234	1.0514126	1.1115048	1.2218391	1.4442427	1.4442427	0.99017906	0.99017906	0.99017906	0.99017906	0.99017906	1.0360429	1.0494518	1.1727198	1.3229173	1.3377433	1.0124692	1.0220598	1.034529	1.0422701	1.112059	0.2	0.1	0.05	0.033333335	0.016666668	0.16038515	0.080946885	0.042393766	0.021628996	0.021628996	0.4	0.1	0.15	0.2	0.6	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.8	-0.4	0.6383748	-0.58555734	0.010433139	0.72150135	0.48534542	-0.17843792	-0.75980115	-0.5532928	-0.33691534	0.41864252	0.4	0.5	0.5	0.46666667	0.45	0.6	0.5	0.5	0.53333336	0.55	-0.2	0.0	0.0	-0.06666667	-0.1	0.22573918	0.2284676	0.23234317	0.26708707	0.4258397	0.7742608	0.7715324	0.7676568	0.7329129	0.57416034	-0.54852164	-0.54306483	-0.53531367	-0.46582583	-0.14832063	1.0968602	1.057044	1.0668051	1.3554329	1.3619897	0.12227022	0.20949262	0.21783833	0.48402524	0.56103116	0.4717372	1.1745014	1.0080336	0.9784752	1.2875491	0.5774147	0.52321887	0.4131576	0.47905582	0.49270105	0.4225853	0.47678116	0.5868424	0.5209442	0.50729895	0.15482938	0.046437684	-0.17368479	-0.04188833	-0.014597913
36	SH600346	0.04663525175913002	0.8333333333333334	SH600346	恒力石化	2026-06-24	0.008752776	0.057439856	0.15238158	0.042669583	0.74285674	0.0060174963	0.10476169	-0.02789931	-0.48571345	0.9913232	1.0422994	0.9853579	1.0166602	0.9636524	0.8844582	0.9969826	1.2061089	1.1468757	0.97807074	0.95773834	0.9414376	0.9847569	1.0981524	0.03300504	0.046132535	0.039812353	0.08288285	0.13364059	0.012533666	0.010980669	0.0032336565	-0.0057534804	-0.0062212655	0.36052528	0.51934314	0.23089801	0.37345093	0.6609681	-0.0031380632	-0.0071513546	0.02784264	0.09866859	0.08537492	1.0471514	1.0471514	1.0471514	1.2391621	1.3394462	0.90454173	0.86657953	0.86657953	0.86657953	0.86657953	1.0022746	1.0009748	0.970142	1.0210843	1.2163123	0.95853674	0.9194968	0.9058397	0.91910684	0.949104	0.8	0.8	0.9	0.7	0.35	0.66936743	0.7388773	0.7388773	0.35809636	0.28215238	0.8	0.9	0.95	0.06666667	0.3	0.6	0.2	0.6	0.73333335	0.8666667	0.2	0.7	0.35	-0.6666667	-0.56666666	0.9970993	0.86683136	0.72366303	-0.090856455	-0.22649065	0.99089897	0.93234324	0.61330414	0.4729901	0.3016021	0.6	0.6	0.45	0.33333334	0.45	0.4	0.4	0.55	0.6666667	0.55	0.2	0.2	-0.1	-0.33333334	-0.1	0.60914433	0.6709714	0.5026426	0.37175044	0.45752794	0.39085567	0.3290286	0.49735746	0.6282496	0.54247206	0.21828866	0.3419428	0.005285103	-0.25649914	-0.08494411	0.8619432	0.859512	0.7988908	0.7302093	0.6736523	0.24256198	0.3290994	0.26029468	0.24147022	0.24003865	1.2181021	1.0512307	1.0770744	1.13702	1.0584003	0.61045086	0.6022264	0.5453721	0.5430371	0.5083268	0.38954914	0.3977736	0.4546279	0.45696288	0.49167314	0.22090174	0.2044528	0.09074421	0.086074226	0.016653713
52	SZ300498	0.03856866558404181	0.8333333333333334			2026-06-24	-0.03833605	0.043230046	-0.88679177	0.0008156866	0.018868512	0.004078311	0.09433973	-0.035073426	-0.81132054	1.0398643	1.0407125	0.9957591	1.0102884	1.0763301	1.0555127	1.1580571	1.2848881	1.4059367	1.0324595	1.0552043	1.0768119	1.1205988	1.2476292	0.02141098	0.02842288	0.037304845	0.07378244	0.14077179	-0.011796458	-0.007957758	-0.005477358	-0.007964559	-0.007671164	0.7588749	0.7185496	0.7545357	0.90306526	0.905714	-0.00886661	-0.019394414	-0.024776971	-0.0051127155	-0.021329803	1.0802859	1.1072178	1.1648388	1.2891614	1.4517317	0.9957591	0.9957591	0.9957591	0.9957591	0.9957591	1.0453354	1.0767926	1.1049345	1.1933693	1.3876638	1.0243639	1.0310717	1.0528141	1.0585967	1.0781804	0.2	0.1	0.05	0.033333335	0.016666668	0.050172158	0.038048986	0.025082193	0.014454177	0.009300755	0.2	0.4	0.05	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.78333336	-0.9160985	-0.233461	0.35839424	0.37048903	-0.07685922	-0.61989903	0.045924112	-0.081215896	-0.34823573	0.06514366	0.2	0.5	0.35	0.26666668	0.33333334	0.8	0.5	0.65	0.6666667	0.6333333	-0.6	0.0	-0.3	-0.4	-0.3	0.11023609	0.31347167	0.25301203	0.19836737	0.31336406	0.8897639	0.6865283	0.74698794	0.80163264	0.6866359	-0.77952784	-0.37305665	-0.4939759	-0.6032652	-0.37327188	0.8603292	0.84893334	0.8830647	0.9394188	0.9034067	0.09278602	0.12189048	0.14976077	0.24969871	0.2598711	0.535853	0.6493125	0.6792198	0.9133434	0.9619384	1.0	0.6056915	0.5709648	0.457992	0.5127412	0.0	0.3943085	0.4290352	0.54200804	0.48725882	1.0	0.211383	0.14192966	-0.08401605	0.025482373
59	SH605117	0.03350067062532747	0.8333333333333334	SH605117	德业股份	2026-06-24	-0.022058813	0.03490203	-0.632021	0.0054902756	0.15730536	0.007352938	0.21067366	-0.020196151	-0.5786527	1.0225564	1.0281705	0.99248123	1.003382	1.0267576	1.0413032	1.1635013	1.125141	0.92451096	1.035529	1.0311148	1.0787184	1.1012722	1.0479459	0.03494742	0.025380118	0.071037814	0.07233998	0.093155116	-0.00844082	-2.58554e-05	-0.009866346	-0.0054492108	0.0029928337	0.14584076	9.5132e-06	0.6751518	0.43975636	0.31481224	-0.018647345	-0.030998427	0.015011884	-0.02225865	-0.13623448	1.1063652	1.1063652	1.2721763	1.2721763	1.2721763	0.99248123	0.9423475	0.9423475	0.9423475	0.8492828	1.0462165	1.0397735	1.1455177	1.1681138	1.1282446	1.0135552	1.0140504	1.0227932	1.0320573	0.99107563	0.2	0.1	0.05	0.033333335	0.26666668	0.06602151	0.3515016	0.17479521	0.17479521	0.3563952	0.6	0.8	0.05	0.36666667	0.68333334	1.0	0.4	0.7	0.8	0.11666667	-0.4	0.4	-0.65	-0.43333334	0.56666666	0.62508005	0.3131007	0.0802158	0.11937459	0.038366742	0.6797652	0.51408887	0.2729946	0.32821658	0.33631107	0.6	0.5	0.4	0.4	0.45	0.4	0.5	0.6	0.6	0.55	0.2	0.0	-0.2	-0.2	-0.1	0.41570005	0.41884035	0.36871257	0.43150303	0.52181077	0.5843	0.58115965	0.63128746	0.56849694	0.47818923	-0.16859993	-0.1623193	-0.26257485	-0.13699393	0.043621544	1.2236919	1.2454832	1.178532	1.1766512	1.2044394	0.31396708	0.32488698	0.28426325	0.296985	0.39257213	1.1265918	1.0449716	0.86587214	1.0194665	1.0140635	0.42309245	0.54442674	0.48471266	0.510032	0.47480223	0.5769075	0.45557326	0.51528734	0.48996797	0.52519774	-0.15381508	0.08885346	-0.030574696	0.020064052	-0.05039553
60	SH600958	0.03326918214606131	0.8333333333333334	SH600958	东方证券	2026-06-24	-0.010309272	0.028865963	-0.35714287	0.014432982	0.5	0.004123709	0.14285715	-0.020618545	-0.71428573	1.0104166	1.025	0.99583334	1.0049449	0.9933222	0.9190317	1.0	1.0283806	0.9590985	0.99582636	0.97646075	0.96377295	0.97957706	0.97260433	0.023594817	0.034470063	0.031232998	0.035367336	0.032422595	0.0082637835	0.00935903	0.0021928775	-0.0015929405	0.00041184615	0.3066653	0.67575455	0.17253193	0.15721577	0.055783354	-0.0123539055	-0.018576376	0.015394735	0.043520592	0.015987549	1.0346141	1.0346141	1.0346141	1.0569435	1.0569435	0.95419276	0.91258067	0.91258067	0.91258067	0.91258067	1.0160266	1.0031719	0.9879799	1.0078464	1.0	0.9813021	0.95275456	0.9327212	0.95108515	0.9419031	0.6	0.8	0.9	0.71666664	0.81	0.5695907	0.71635574	0.71635574	0.60555273	0.60555273	0.8	0.9	0.95	0.06666667	0.28333333	0.6	0.1	0.55	0.7	0.28333333	0.2	0.8	0.4	-0.6333333	0.0	0.8231447	0.7692735	0.75959074	0.8047411	0.76192576	0.8085688	0.7965462	0.6449425	0.6478848	0.6531506	0.2	0.5	0.4	0.36666667	0.35	0.8	0.5	0.6	0.6333333	0.45	-0.6	0.0	-0.2	-0.26666668	-0.1	0.5312501	0.7117904	0.5	0.46743298	0.51438844	0.46874985	0.2882096	0.5	0.532567	0.48561156	0.06250029	0.42358083	0.0	-0.06513402	0.028776897	1.2242788	1.0993205	0.886538	1.0310512	1.0376978	0.6412202	0.54545313	0.44913316	0.5177794	0.74864316	1.5488758	1.4005758	1.6261048	1.4083549	1.4231719	0.50426316	0.5593907	0.49411485	0.41269138	0.4259912	0.49573687	0.44060925	0.5058852	0.5873086	0.57400876	0.008526295	0.11878148	-0.011770334	-0.1746172	-0.14801757
65	SH601669	0.03032871027905875	0.8333333333333334	SH601669	中国电建	2026-06-24	-0.016129116	0.026209706	-0.6153871	0.006048336	0.23076701	0.0040322556	0.15384588	-0.018145196	-0.69230825	1.0163935	1.022541	0.99590164	1.004354	0.98932934	1.0198171	1.1128049	1.2195122	1.2560977	1.0256097	1.0068598	1.0386434	1.0806911	1.1307673	0.023103436	0.025822299	0.041548263	0.07310384	0.07410466	-0.011128056	0.0044623045	-0.0050877966	-0.007589735	-0.003420624	0.5799965	0.27374113	0.5248338	0.8353618	0.64985955	-0.0033536723	-0.026940158	0.009690738	0.029360062	-0.029858917	1.0860912	1.0860912	1.1110148	1.2592365	1.2592365	0.9815806	0.964371	0.964371	0.964371	0.964371	1.0411586	1.0231707	1.0823171	1.1405488	1.1911585	1.0097562	0.98902446	0.99542683	1.0097562	1.0606707	0.2	0.6	0.3	0.2	0.1	0.17624426	0.29271203	0.24296246	0.12083121	0.12083121	0.2	0.6	0.05	0.033333335	0.51666665	0.2	0.2	0.6	0.73333335	0.8666667	0.0	0.4	-0.55	-0.7	-0.35	0.8873775	0.73250484	0.11459685	0.47726098	0.57522863	0.93148124	0.774336	0.5314696	0.36554363	0.5057264	0.4	0.4	0.35	0.36666667	0.41666666	0.6	0.6	0.65	0.6	0.56666666	-0.2	-0.2	-0.3	-0.23333333	-0.15	0.5299144	0.46107772	0.36594185	0.32608676	0.38947356	0.47008562	0.5389223	0.6340581	0.67391324	0.61052644	0.059828766	-0.07784456	-0.2681163	-0.3478265	-0.22105287	1.7942369	1.5527933	1.4334439	1.6225268	1.8216846	0.7994963	0.6067422	0.48493865	0.7053683	0.7512177	1.0764828	1.2861413	1.3332446	1.2214729	1.2609836	0.50449234	0.5024792	0.45592895	0.43753847	0.43840712	0.4955077	0.49752077	0.5440711	0.5624615	0.5615929	0.008984627	0.004958432	-0.088142104	-0.12492304	-0.12318576
80	SH688036	0.024157955385253553	0.8333333333333334	SH688036	传音控股	2026-06-24	-0.047787603	0.0566371	-0.84375083	0.0017698699	0.031249302	0.0070796283	0.124999836	-0.042477846	-0.75000036	1.0501859	1.0520445	0.9925651	1.0128373	1.014289	1.047403	1.1690859	1.068156	1.0178044	1.0221366	1.010195	1.0655534	1.0936342	1.049433	0.022785155	0.020794956	0.06498809	0.07015228	0.07386712	-0.0034021407	0.0038578114	-0.008946412	-0.006023022	0.0018659639	0.055736616	0.31548405	0.6632823	0.5712772	0.19462739	-0.015332246	-0.027555196	0.019437522	-0.0063003995	-0.104478896	1.0741827	1.0741827	1.2144696	1.2144696	1.2144696	0.98507756	0.9771666	0.9771666	0.9771666	0.9351734	1.0392606	1.037877	1.1318666	1.1594919	1.1268314	0.9989113	0.9941483	0.9983443	1.0114312	0.9833749	0.4	0.6	0.3	0.2	0.38333333	0.16746993	0.23535661	0.0962204	0.0962204	0.23210703	0.8	0.9	0.3	0.53333336	0.76666665	0.4	0.2	0.6	0.73333335	0.2	0.4	0.7	-0.3	-0.2	0.56666666	-0.32414192	0.26624227	0.42104658	0.5404324	0.678429	-0.26690212	-0.30864877	-0.08368499	0.08846538	0.4176378	0.6	0.6	0.5	0.56666666	0.5	0.4	0.4	0.5	0.43333334	0.5	0.2	0.2	0.0	0.13333334	0.0	0.45353976	0.40075976	0.32842344	0.45295128	0.49297038	0.5464602	0.59924024	0.67157656	0.5470487	0.50702965	-0.09292047	-0.19848047	-0.34315315	-0.09409742	-0.014059247	0.9488436	0.7912074	0.85034716	0.9559442	0.8503253	0.20521635	0.22443876	0.21355703	0.3130687	0.34631494	0.6914121	0.9666068	0.9161884	1.0359964	1.157878	0.69478875	0.60859126	0.5333619	0.5235852	0.5063356	0.30521125	0.39140877	0.46663806	0.4764148	0.49366435	0.3895775	0.21718247	0.06672387	0.047170404	0.012671291
108	SH600061	0.01525729675481136	0.8333333333333334	SH600061	国投资本	2026-06-24	-0.019490276	0.041978955	-0.4642868	0.017990965	0.42857108	0.004497715	0.10714213	-0.032983527	-0.78571576	1.0198777	1.0382262	0.9954129	1.0102364	1.0106729	0.94802785	0.9984532	1.0428462	1.0566125	1.0036504	0.9931168	0.9830317	0.98690385	1.0127455	0.020076588	0.024888774	0.02300329	0.021994837	0.03428519	0.004269136	0.0055056363	0.0016812336	-0.00017123141	-0.0015040016	0.1130421	0.44855884	0.1869581	0.004697071	0.5869258	-0.01218869	-0.01789214	0.0009965757	0.015579013	0.031622488	1.0427512	1.0427512	1.0427512	1.0428951	1.0795672	0.9632452	0.93883586	0.93883586	0.93883586	0.93883586	1.0213457	1.0128075	1.0030936	1.0030936	1.0471461	0.9944934	0.97095126	0.96457845	0.9678267	0.98437744	0.4	0.5	0.75	0.76666665	0.425	0.4622898	0.5885961	0.5885961	0.5877823	0.4346164	0.8	0.9	0.95	0.033333335	0.18333334	0.6	0.2	0.6	0.73333335	0.8666667	0.2	0.7	0.35	-0.7	-0.68333334	0.68086857	0.67198175	0.70127666	0.47985607	-0.20957695	0.6825645	0.6930641	0.51003414	0.39706558	0.30624205	0.2	0.5	0.4	0.4	0.41666666	0.6	0.4	0.5	0.53333336	0.53333336	-0.4	0.1	-0.1	-0.13333334	-0.11666667	0.4507844	0.625	0.5024438	0.45202625	0.4632235	0.5492156	0.375	0.4975562	0.54797375	0.53677654	-0.09843121	0.25	0.0048876056	-0.095947504	-0.07355304	1.0535722	0.99038213	0.8017449	0.77390826	0.7378221	0.37454182	0.33757037	0.3113645	0.27587733	0.29202896	1.1749505	1.0234647	1.2143558	1.1682311	1.2111082	0.5665336	0.59068894	0.5023573	0.49777788	0.51416165	0.4334664	0.4093111	0.49764273	0.5022221	0.48583835	0.13306722	0.18137784	0.004714556	-0.0044442625	0.028323293
134	SH600660	0.009402520109578691	0.8333333333333334	SH600660	福耀玻璃	2026-06-24	-0.020553537	0.029304	-0.70139015	0.008343483	0.28472164	0.0004069801	0.013888209	-0.02849004	-0.9722236	1.0209849	1.0295035	0.9995845	1.0091034	1.0523595	1.1097046	1.1113659	1.210265	1.1512259	1.0308335	1.0574282	1.081031	1.1026809	1.1487433	0.020239212	0.033510495	0.03487359	0.04428897	0.057891026	-0.012092379	-0.010733577	-0.0045456374	-0.004515234	-0.0026227	0.89243436	0.9404565	0.59465396	0.80551016	0.6260003	-0.006648727	-0.009127089	-0.037847403	-0.03720998	-0.07137362	1.058591	1.1097035	1.1292336	1.2096412	1.2438536	0.9995845	0.9995845	0.9995845	0.9995845	0.9995845	1.0425521	1.0889255	1.1100782	1.1321019	1.2048073	1.018616	1.0349066	1.0498661	1.0747972	1.0956165	0.2	0.1	0.05	0.033333335	0.016666668	0.0070419437	0.0037733752	0.003204962	0.001978134	0.0017010772	0.2	0.1	0.25	0.033333335	0.3	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.96666664	-0.7	-0.39059192	-0.61228704	-0.15742409	0.24544589	0.22951853	0.06619547	-0.37996453	0.26776093	0.20715475	0.31077033	0.4	0.3	0.35	0.3	0.41666666	0.6	0.7	0.65	0.7	0.5833333	-0.2	-0.4	-0.3	-0.4	-0.16666667	0.049964778	0.035183426	0.263669	0.21982592	0.38368633	0.9500352	0.9648166	0.736331	0.7801741	0.6163137	-0.9000704	-0.92963314	-0.47266194	-0.56034815	-0.23262735	0.92181104	0.88349855	0.9140099	0.98603797	1.0185325	0.12806055	0.19335881	0.2523999	0.26192322	0.372862	0.88823855	1.2276232	1.2132913	1.017458	1.0332965	0.37180084	0.58042145	0.48987958	0.50115407	0.49752486	0.62819916	0.41957855	0.51012045	0.49884596	0.50247514	-0.25639832	0.16084291	-0.020240845	0.0023081005	-0.0049502724
139	SH600741	0.008598535941662608	0.8333333333333334	SH600741	华域汽车	2026-06-24	-0.0089927735	0.016187038	-0.555554	0.0	0.0	0.0071942643	0.44444603	-0.0017985087	-0.11110796	1.0090743	1.0090743	0.99274045	1.0009015	0.9975731	1.0114857	1.0272185	1.0949717	1.0973984	0.995276	1.002294	1.0098873	1.0238107	1.1038771	0.011084772	0.01330893	0.013987647	0.026501277	0.09253216	0.0056277993	-0.001327225	-0.0013451999	-0.0025356614	-0.004456783	0.6444121	0.09116209	0.32370713	0.70949715	0.7075505	-0.006531579	0.0036785319	0.0028920798	0.012956389	0.027598077	1.0187485	1.0387102	1.0387102	1.1052557	1.2558918	0.9624841	0.9624841	0.9624841	0.9624841	0.9624841	1.0044688	1.0072596	1.0246786	1.0353296	1.217057	0.9839032	0.9949119	1.0	1.0042261	1.0113665	0.6	0.4	0.225	0.15	0.075	0.6667778	0.49216574	0.49216574	0.2627683	0.12786259	0.8	0.5	0.75	0.033333335	0.25	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.3	-0.15	-0.9	-0.71666664	-0.3262973	-0.032192796	0.2384677	0.3147372	-0.073115714	0.81541514	-0.0910094	0.13357425	0.02067794	0.24414738	0.6	0.5	0.5	0.4	0.38333333	0.4	0.4	0.45	0.56666666	0.6	0.2	0.1	0.05	-0.16666667	-0.21666667	0.5278583	0.44755456	0.43662933	0.33405226	0.4309058	0.47214165	0.5524455	0.5633707	0.66594774	0.56909424	0.055716686	-0.10489088	-0.12674136	-0.33189547	-0.13818842	1.3046137	1.334818	1.4008224	1.5161424	1.5452884	0.18334492	0.23030938	0.36103144	0.43756926	0.6382115	1.0432557	1.1313918	0.9425932	0.9171583	2.0124485	0.107792005	0.5045317	0.35579586	0.46332708	0.50691444	0.892208	0.49546832	0.64420414	0.5366729	0.49308556	-0.78441596	0.009063341	-0.28840825	-0.07334581	0.013828876
30	SH688506	0.04935170180151538	0.7916666666666666	SH688506	百利天恒	2026-06-24	-0.0011693061	0.07040326	-0.016608693	0.05838717	0.8293248	0.010846786	0.15406653	-0.04870969	-0.69186693	1.0011706	1.0596262	0.9891405	1.0258034	0.94913405	0.84332484	0.9567639	1.062129	1.0622097	0.9584191	0.9403132	0.90819705	0.94017464	1.0572006	0.047289714	0.043577317	0.05444592	0.06756178	0.1376117	0.023584034	0.010723933	0.0047067218	-0.0033429952	-0.006770148	0.6217887	0.555135	0.2615619	0.1897453	0.7382194	-0.005587171	0.01142906	0.047089078	0.108298786	0.14251876	1.0596262	1.0596262	1.0596262	1.0839287	1.3344233	0.888539	0.82758063	0.8077994	0.8077994	0.8077994	1.0038109	0.9645392	0.9523798	1.0019296	1.2053772	0.92462957	0.91227645	0.8570748	0.86028016	0.92804486	0.8	0.9	0.95	0.8	0.4	0.65148646	0.743041	0.7632254	0.6960528	0.36496747	1.0	1.0	1.0	0.06666667	0.1	0.6	0.1	0.25	0.5	0.75	0.4	0.9	0.75	-0.43333334	-0.65	0.6665668	0.5339128	0.33038008	-0.19973242	-0.14672306	0.533708	0.621443	0.3694993	0.32826853	0.47027317	0.2	0.4	0.35	0.36666667	0.36666667	0.8	0.6	0.65	0.6333333	0.6333333	-0.6	-0.2	-0.3	-0.26666668	-0.26666668	0.668901	0.77741253	0.53663546	0.45937386	0.4820501	0.33109897	0.22258745	0.46336454	0.54062617	0.5179499	0.33780202	0.5548251	0.07327092	-0.0812523	-0.035899792	0.9825287	0.9092595	0.92271906	0.822495	0.76013994	0.40353075	0.32208925	0.40019816	0.36652827	0.29561478	1.7191104	1.4773229	1.4999093	1.6728531	1.6135288	0.59443945	0.54628015	0.51599723	0.5137835	0.5152013	0.40556052	0.45371985	0.4840028	0.4862165	0.4847987	0.18887894	0.0925603	0.031994414	0.027567048	0.030402582
40	SH601066	0.04455793975625036	0.7916666666666666	SH601066	中信建投	2026-06-24	-0.016317885	0.047179874	-0.3458654	0.026250431	0.5563904	0.0046115583	0.09774418	-0.03795676	-0.80451167	1.0165886	1.0432745	0.9953119	1.0111479	0.9287582	0.90032685	0.8555556	0.8310458	0.7941176	0.9719608	0.94287586	0.9147549	0.88040304	0.8356482	0.05557161	0.04993311	0.04915671	0.064232945	0.06574816	0.027091501	0.013388793	0.006512115	0.006580224	0.0033047397	0.59415567	0.6590481	0.61425185	0.8133312	0.7705612	-0.026143814	-0.0031254007	0.023379995	0.024183689	0.06686202	1.0785549	1.0785549	1.0785549	1.0785549	1.0785549	0.89449185	0.86780494	0.8292411	0.7898889	0.7536849	1.0077778	0.9903268	0.93503267	0.92908496	0.89836603	0.9275817	0.8993464	0.87973857	0.81058824	0.7819608	0.8	0.9	0.95	0.96666664	0.98333335	0.5732176	0.6272603	0.6849157	0.72786933	0.758196	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.3	0.15	0.16666667	0.13333334	0.2	0.6	0.8	0.8	0.85	0.9561792	0.93707985	0.80496436	0.8581576	0.9059822	0.9163145	0.83545554	0.7802408	0.7259424	0.6639433	0.6	0.5	0.45	0.46666667	0.46666667	0.4	0.5	0.55	0.53333336	0.51666665	0.2	0.0	-0.1	-0.06666667	-0.05	0.659824	0.6711559	0.64753	0.6338684	0.617801	0.34017602	0.32884404	0.35247	0.36613157	0.38219896	0.319648	0.3423119	0.29506	0.26773682	0.23560208	0.8681978	0.6554431	0.5825363	0.46100536	0.29244998	0.48814678	0.40604407	0.32047388	0.32983974	0.29285705	0.848337	1.2390151	1.3253744	1.5262424	2.1075945	0.673573	0.6279316	0.5299158	0.5726002	0.5629913	0.32642698	0.3720684	0.47008416	0.42739978	0.4370087	0.34714606	0.25586316	0.059831675	0.14520042	0.12598261
69	SZ000338	0.02860269773703275	0.7916666666666666			2026-06-24	-0.0033568488	0.030882815	-0.10869634	0.021147989	0.6847818	0.0063779773	0.2065219	-0.01812686	-0.5869562	1.0033681	1.0245874	0.99360055	1.0049684	0.94677866	1.0222366	1.1737988	1.1013862	0.8258708	1.013207	0.9823515	1.0444423	1.0764571	1.0084049	0.025299668	0.0396531	0.082914576	0.083431505	0.11976995	0.0026603409	0.010346082	-0.010474095	-0.007346375	0.0039829174	0.027642986	0.62403506	0.55852073	0.6008799	0.3372925	-0.01852761	-0.02890887	0.055061616	0.030065244	-0.12590086	1.0845467	1.0845467	1.2239853	1.2239853	1.2239853	0.94577765	0.9104051	0.9104051	0.9104051	0.7207797	1.0215586	1.0126697	1.1353271	1.157696	1.1353271	0.9972391	0.9460375	0.9788523	0.99791133	0.89160955	0.4	0.7	0.35	0.23333333	0.48333332	0.3907381	0.5144946	0.28571606	0.28571606	0.55488306	0.6	0.8	0.15	0.43333334	0.71666664	0.2	0.2	0.6	0.73333335	0.033333335	0.4	0.6	-0.45	-0.3	0.68333334	0.35879347	-0.5141876	-0.40461183	-0.44831643	-0.1400208	0.25992125	-0.43846193	-0.52180713	-0.430726	-0.14520706	0.6	0.5	0.5	0.46666667	0.55	0.4	0.5	0.5	0.53333336	0.45	0.2	0.0	0.0	-0.06666667	0.1	0.665269	0.4689779	0.37476444	0.44721016	0.55037653	0.33473098	0.5310221	0.62523556	0.55278987	0.4496235	0.33053803	-0.062044177	-0.2504711	-0.1055797	0.10075303	1.2424324	1.511521	1.4629619	1.3855833	1.4280301	0.21083277	0.49436527	0.48475355	0.43088195	0.4828161	0.40566844	0.86676157	0.9009497	0.9454529	0.9114478	0.29073474	0.4788647	0.5149805	0.48504907	0.49010473	0.70926523	0.5211353	0.48501953	0.51495093	0.50989527	-0.4185305	-0.042270582	0.029960945	-0.029901858	-0.019790502
77	SH600803	0.025295040902305506	0.7916666666666666	SH600803	新奥股份	2026-06-24	-0.014397144	0.0305939	-0.4705887	0.007798422	0.2549012	0.008398334	0.2745101	-0.013797232	-0.45097983	1.0146074	1.0225198	0.991479	1.0008125	1.0280017	1.1125762	1.1971511	1.2574685	1.3177046	1.0036631	1.0436467	1.1091331	1.1538244	1.22159	0.0102889715	0.04882985	0.07736977	0.0921177	0.0989919	0.00072444783	-0.014085669	-0.012323483	-0.010011141	-0.005153518	0.012393966	0.7627735	0.8879578	0.91534066	0.82662433	-0.005111912	0.019738771	0.007939984	-0.008662912	-0.069561236	1.0377665	1.1229734	1.2264405	1.3073739	1.4248282	0.9683506	0.9683506	0.9683506	0.9683506	0.9683506	1.0113472	1.0968661	1.1826129	1.2358812	1.2838746	0.99817663	1.0	1.0160847	1.0625805	1.1660562	0.5	0.25	0.125	0.083333336	0.041666668	0.4559395	0.20468774	0.122629404	0.093354665	0.06933398	0.2	0.3	0.25	0.06666667	0.05	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.5	-0.65	-0.8666667	-0.9166667	0.60475475	0.07975841	-0.6114726	-0.5167896	0.104289725	0.7979149	0.22960621	0.232661	0.17512193	-0.21498238	0.4	0.4	0.35	0.36666667	0.45	0.6	0.6	0.65	0.6333333	0.55	-0.2	-0.2	-0.3	-0.26666668	-0.1	0.328343	0.23208044	0.22823153	0.26048777	0.35306066	0.671657	0.76791954	0.77176845	0.73951226	0.64693934	-0.343314	-0.53583914	-0.54353696	-0.4790245	-0.29387864	1.3399615	1.474501	1.1817676	1.105521	1.3204356	0.3452328	0.4143483	0.44930106	0.39815286	0.5372946	0.36469668	0.8755192	1.0531301	1.0436915	1.260695	0.16346736	0.45218027	0.5354053	0.4862166	0.4284858	0.83653265	0.54781973	0.46459472	0.5137834	0.5715142	-0.67306525	-0.09563949	0.070810586	-0.027566783	-0.14302836
84	SH688472	0.022997565878560274	0.7916666666666666	SH688472	阿特斯	2026-06-24	-0.010000025	0.033636373	-0.29729795	0.008181808	0.24324286	0.01545454	0.4594592	-0.002727292	-0.081081636	1.0101011	1.0183655	0.98438936	1.0000714	1.05386	1.0341113	1.250449	1.4210054	1.3222622	1.029623	1.0320467	1.0847397	1.1691203	1.2074805	0.024286794	0.018087711	0.08759755	0.14381713	0.11823674	-0.010502685	-0.0015940346	-0.012031428	-0.015401914	-0.0032611291	0.4675201	0.0711934	0.66026527	0.8888528	0.23202294	-0.008617608	-0.024873516	0.029558878	0.05420745	-0.111277245	1.0687559	1.0687559	1.3290428	1.4552848	1.4552848	0.98438936	0.98438936	0.98438936	0.98438936	0.98438936	1.0481149	1.0466787	1.1319569	1.3285458	1.3249551	1.010772	1.0235188	1.0274686	1.0287253	1.059605	0.2	0.1	0.05	0.033333335	0.016666668	0.18503366	0.18503366	0.045293752	0.033150986	0.033150986	0.2	0.6	0.05	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.93333334	-0.46666667	0.2729142	0.22976123	0.4500647	0.618184	0.4493369	0.58399165	0.49607491	-0.07375115	-0.013047584	0.28874758	0.2	0.4	0.35	0.36666667	0.43333334	0.8	0.6	0.65	0.6333333	0.56666666	-0.6	-0.2	-0.3	-0.26666668	-0.13333334	0.27272737	0.3932584	0.25222015	0.26432157	0.40780687	0.7272726	0.6067416	0.74777985	0.73567843	0.5921931	-0.45454523	-0.21348321	-0.49555966	-0.47135684	-0.18438627	1.1461055	1.1757436	1.2316803	1.3411701	1.3335092	0.21272223	0.16717084	0.21153563	0.31160915	0.50332	0.80775577	1.069229	0.9109624	0.8585116	1.168733	0.42077637	0.5130746	0.47390804	0.4249471	0.49133244	0.57922363	0.48692545	0.526092	0.57505286	0.5086675	-0.15844724	0.026149102	-0.052183945	-0.15010576	-0.0173351
95	SZ000895	0.01946292926180779	0.7916666666666666			2026-06-24	-0.0096533215	0.019745493	-0.4888873	0.010092172	0.5111127	0.0	0.0	-0.019745493	-1.0	1.0097474	1.019938	1.0	1.0065365	1.0429739	1.0669048	1.0863963	1.1896235	1.1750199	1.0106276	1.0385405	1.0649706	1.095136	1.1576867	0.0076376568	0.031181248	0.036118742	0.054747585	0.07533489	-0.004295906	-0.009827637	-0.0056297067	-0.0059989463	-0.0038136651	0.790914	0.91058964	0.8503042	0.93051136	0.78161454	-0.0020358176	0.005683855	-0.011488391	-0.008151359	-0.04518358	1.0465097	1.0890521	1.1178493	1.1953918	1.275846	0.9942312	0.9942312	0.9942312	0.9942312	0.9942312	1.0145229	1.0708809	1.0956129	1.1501951	1.2252014	1.0074378	1.0096561	1.0195723	1.0621186	1.0778912	0.2	0.1	0.05	0.033333335	0.016666668	0.11034701	0.060838655	0.046666093	0.028677465	0.020484628	0.2	0.1	0.25	0.06666667	0.3	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.65	-0.8666667	-0.6666667	0.648537	-0.018579677	0.06412864	-0.30506667	-0.08931728	0.75745213	0.15116549	0.11467398	-0.4146954	-0.018045	0.2	0.2	0.35	0.3	0.38333333	0.8	0.7	0.6	0.6333333	0.5833333	-0.6	-0.5	-0.25	-0.33333334	-0.2	0.06293712	0.14543732	0.28082818	0.21076149	0.37801343	0.93706286	0.8545627	0.7191718	0.7892385	0.62198657	-0.8741258	-0.7091254	-0.43834364	-0.578477	-0.24397315	1.3171569	1.3390602	1.3766747	1.3369696	1.3371253	0.23278196	0.2436349	0.29372132	0.40258637	0.34976417	0.8076682	1.1092347	0.9947733	1.6753625	1.3162967	0.25122535	0.41170385	0.3422781	0.48494184	0.46454722	0.74877465	0.5882962	0.6577219	0.51505816	0.5354528	-0.49754927	-0.1765923	-0.3154438	-0.030116327	-0.070905596
100	SH601985	0.017591618548626422	0.7916666666666666	SH601985	中国核电	2026-06-24	-0.024363194	0.029900312	-0.81481403	0.0022148264	0.07407369	0.003322292	0.11111228	-0.023255728	-0.77777547	1.0249716	1.0272417	0.9965947	1.0075369	1.0480148	1.0295476	0.9935365	1.0480148	1.059095	1.0291781	1.035734	1.032133	1.0273622	1.0212065	0.019960398	0.016234418	0.018743621	0.021298103	0.021634025	-0.0120960185	-0.0028260415	0.0005359677	0.0005503188	0.00043969354	0.91809267	0.27777624	0.02861793	0.05174264	0.12598689	-0.0049861516	-0.023016866	-0.037224628	-0.035341866	-0.034177456	1.0668668	1.0668668	1.0668668	1.0668668	1.0668668	0.9965947	0.9965947	0.9853024	0.98324275	0.98097193	1.0391505	1.0491228	1.0498616	1.0489382	1.0426592	1.0199445	1.0286242	1.0201292	1.0029547	0.9951985	0.2	0.1	0.1	0.2	0.275	0.04845821	0.04845821	0.1801963	0.20038824	0.22152737	0.4	0.7	0.85	0.9	0.95	1.0	1.0	0.05	0.26666668	0.18333334	-0.6	-0.3	0.8	0.6333333	0.76666665	-0.41591552	0.14380537	0.43047398	0.4405395	0.6176291	-0.96466184	-0.12924945	0.13323799	0.12616618	0.24670759	0.2	0.4	0.45	0.43333334	0.45	0.8	0.5	0.5	0.5	0.5	-0.6	-0.1	-0.05	-0.06666667	-0.05	0.117646955	0.3260873	0.51643187	0.42613643	0.44788283	0.88235307	0.6739127	0.48356813	0.57386357	0.55211717	-0.7647061	-0.34782544	0.032863718	-0.14772715	-0.104234315	0.8429301	0.8393435	0.9053946	0.8605619	0.8129773	0.14119908	0.20020193	0.2429642	0.22790569	0.21551965	0.8746669	1.1089736	0.9753029	0.96811134	0.94663626	0.4774637	0.5710517	0.56560194	0.5166518	0.44960803	0.52253634	0.42894828	0.43439803	0.48334822	0.550392	-0.04507264	0.14210343	0.13120393	0.03330359	-0.100783914
126	SZ300124	0.0105198712812395	0.7916666666666666			2026-06-24	-0.0049519776	0.026260454	-0.18857168	0.01275506	0.4857136	0.0085534165	0.3257147	-0.009153621	-0.34857056	1.0049766	1.0177952	0.991404	1.0035774	1.0592682	1.1250203	1.2116841	1.1303383	1.0188746	1.0345646	1.0390888	1.0859638	1.1117864	1.065871	0.030641858	0.024356999	0.05256417	0.05826519	0.07212672	-0.016950596	-0.0033578777	-0.007833669	-0.005500773	0.0019589565	0.7650323	0.17421825	0.77735406	0.69076574	0.22498682	-0.000663395	-0.023978433	-0.011543976	-0.032025132	-0.12366017	1.0912391	1.1115941	1.2049472	1.2591748	1.2591748	0.991404	0.991404	0.991404	0.991404	0.90082216	1.0561903	1.0575761	1.1331002	1.1601822	1.1454995	1.0061533	1.0117923	1.0429498	1.0505201	1.0017066	0.2	0.1	0.05	0.033333335	0.18333334	0.08610187	0.071519926	0.04025406	0.032102026	0.27676052	0.4	0.1	0.05	0.33333334	0.6666667	1.0	1.0	1.0	1.0	0.38333333	-0.6	-0.9	-0.95	-0.6666667	0.28333333	0.2800133	0.046143282	0.374887	0.46650308	0.51166254	0.33242434	-0.3609469	-0.14344865	0.26528147	0.21977031	0.2	0.3	0.35	0.46666667	0.45	0.8	0.7	0.65	0.53333336	0.55	-0.6	-0.4	-0.3	-0.06666667	-0.1	0.21060999	0.26054838	0.26655716	0.39685574	0.4930451	0.78939	0.7394516	0.73344284	0.6031442	0.5069549	-0.57878006	-0.4789032	-0.4668857	-0.20628852	-0.013909847	1.2169526	1.271128	1.3603468	1.454523	1.2963852	0.2678228	0.29139164	0.26719722	0.38304606	0.5765413	0.7451991	0.8513515	0.83576494	0.87825835	1.4374046	0.4714585	0.44499582	0.39724463	0.48241296	0.50806916	0.5285415	0.5550042	0.60275537	0.517587	0.49193087	-0.057082996	-0.11000834	-0.20551072	-0.03517406	0.016138269
128	SH600150	0.010371846903463527	0.7916666666666666	SH600150	中国船舶	2026-06-24	-0.01284559	0.03183467	-0.40350944	0.017592829	0.55263114	0.0013962506	0.043859433	-0.02904217	-0.91228116	1.0130128	1.0308346	0.9985856	1.0102918	1.0181205	0.98019385	1.0944796	1.1456385	0.9009692	1.0284365	1.0129457	1.023325	1.0502374	1.0255892	0.024224855	0.026203128	0.031166906	0.05093214	0.09434312	-0.011116737	0.004484795	-0.0022934077	-0.004603101	0.002268568	0.52646834	0.26852852	0.18951483	0.63302207	0.17635305	-0.0062031057	-0.033127222	-0.0015375398	0.016507566	-0.09251203	1.0726663	1.0726663	1.131244	1.1892647	1.2282468	0.9985856	0.95985776	0.95985776	0.95985776	0.84863603	1.0519174	1.0280489	1.0519174	1.0863043	1.0953054	1.0103835	0.990847	0.990847	1.0103835	0.92504007	0.2	0.4	0.3	0.2	0.38333333	0.01909297	0.35584435	0.23422106	0.17498282	0.39873463	0.8	0.9	0.05	0.033333335	0.41666666	1.0	0.1	0.55	0.7	0.033333335	-0.2	0.8	-0.5	-0.6666667	0.38333333	0.613134	0.6944769	0.29972613	0.46841136	0.72939044	0.56399184	0.48673466	0.41515407	0.303492	0.58713263	0.4	0.6	0.4	0.4	0.51666665	0.6	0.4	0.6	0.56666666	0.46666667	-0.2	0.2	-0.2	-0.16666667	0.05	0.43997765	0.54432285	0.3751949	0.38504523	0.54291767	0.56002235	0.45567715	0.6248051	0.61495477	0.45708233	-0.12004471	0.088645674	-0.2496102	-0.22990955	0.08583533	1.3369741	1.192006	1.0948912	1.1608601	1.2247647	0.20064968	0.26385698	0.23984845	0.26768368	0.57411015	0.43261838	0.691073	0.765472	0.8960067	1.4550177	0.5345891	0.49860412	0.47881183	0.47746813	0.5034575	0.46541092	0.5013959	0.52118814	0.52253187	0.4965425	0.06917818	-0.0027917754	-0.042376317	-0.045063715	0.0069149896
2	SH600584	0.19910782284175765	0.75	SH600584	长电科技	2026-06-24	0.12738092	0.12738092	1.0	0.0	0.0	0.0	0.0	0.12738092	1.0	0.88701165	1.0	0.88701165	0.9761951	0.8114696	0.794164	0.9302386	0.5826814	0.42867613	0.922131	0.8473029	0.83787316	0.7917955	0.628216	0.058408972	0.09044288	0.07246416	0.10975699	0.18496257	0.03084415	0.027453559	0.0031359352	0.008398159	0.009827458	0.69715047	0.84461737	0.06554743	0.45373842	0.86102253	0.016180672	0.02915608	0.13233547	0.08643121	0.08187396	1.0	1.0	1.0010062	1.0010062	1.0010062	0.80165946	0.7167364	0.7167364	0.56115806	0.40104416	0.9706903	0.9199328	0.89683414	0.8794078	0.8181117	0.87312347	0.77665144	0.78335816	0.70372194	0.45859358	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.99646026	0.9977123	0.99832284	1.0	1.0	0.05	0.36666667	0.68333334	0.2	0.4	0.7	0.033333335	0.11666667	0.8	0.6	-0.65	0.33333334	0.56666666	0.82386327	0.81576383	0.58765274	0.2979839	0.8523963	0.68964845	0.07474839	0.30334362	0.3935092	0.39281377	0.8	0.6	0.4	0.56666666	0.5833333	0.2	0.4	0.6	0.43333334	0.41666666	0.6	0.2	-0.2	0.13333334	0.16666667	0.81727844	0.7293157	0.5440972	0.6730659	0.68537426	0.18272157	0.2706843	0.4559028	0.3269341	0.31462574	0.6345569	0.45863143	0.08819439	0.34613183	0.37074852	0.9127042	0.78098905	0.8913714	0.9335394	0.6152434	0.05542441	0.15979177	0.23456879	0.22520012	0.38094166	0.56481177	0.71834975	0.70802164	0.7314856	1.1595175	0.84021586	0.71108633	0.43442464	0.5170106	0.5677263	0.15978412	0.28891364	0.56557536	0.48298937	0.4322737	0.6804318	0.4221727	-0.13115071	0.03402126	0.13545263
3	SZ300408	0.19336959535150317	0.75			2026-06-24	0.003107539	0.055452	0.05604016	0.03432086	0.61892915	0.0180236	0.32503068	-0.01318972	-0.23785834	0.9969021	1.0342145	0.97893435	1.0033832	1.0341473	0.97081035	0.80496997	0.60725266	0.38062364	1.0466973	0.99877065	0.9525923	0.86245346	0.6637158	0.042323552	0.077615336	0.07754224	0.15146968	0.23450314	-0.022570226	0.016382145	0.009850369	0.015869224	0.0130841695	0.7109641	0.40837374	0.56480217	0.8506712	0.9494997	-0.0015568099	-0.072490305	-0.04617084	-0.09255723	-0.049698796	1.1473095	1.1473095	1.1473095	1.1473095	1.1473095	0.97893435	0.8619057	0.81942356	0.58267885	0.35713804	1.077138	1.0711054	1.0341874	1.0003306	0.9127029	1.001322	0.90819937	0.88340825	0.67522275	0.4320777	0.2	0.4	0.7	0.8	0.9	0.12511152	0.48385587	0.5507294	0.7391046	0.8135727	0.4	0.7	0.85	0.9	0.95	1.0	0.3	0.05	0.13333334	0.05	-0.6	0.4	0.8	0.76666665	0.9	0.9347594	0.8658922	0.16765915	0.7644121	0.88265896	0.35501015	0.7502164	0.40160963	0.5109644	0.4566371	0.4	0.3	0.45	0.53333336	0.6	0.6	0.7	0.55	0.46666667	0.4	-0.2	-0.4	-0.1	0.06666667	0.2	0.37780476	0.5361819	0.6107836	0.67007303	0.70887935	0.62219524	0.46381807	0.38921642	0.32992697	0.29112068	-0.24439052	0.07236382	0.22156712	0.34014603	0.41775867	1.0863152	1.0406197	1.112092	0.99243736	0.7106635	0.08611799	0.17772096	0.17513064	0.29436594	0.3688609	0.9332729	1.4925557	1.0834787	1.2195605	1.5458738	0.05449025	0.40526915	0.47628284	0.56662416	0.5424404	0.94550973	0.59473085	0.52371716	0.43337587	0.45755956	-0.8910195	-0.18946174	-0.047434337	0.13324827	0.084880866
49	SH600176	0.03941974354397017	0.75	SH600176	中国巨石	2026-06-24	0.117586285	0.121896595	0.9646396	0.0	0.0	0.004310309	0.035360374	0.121896595	1.0	0.8947855	1.0	0.8909287	0.97527826	0.76581395	0.6035162	0.63390803	0.58077765	0.38836452	0.8954957	0.7832308	0.692656	0.65029496	0.5652488	0.06869946	0.13392684	0.13316523	0.12562738	0.13227357	0.039910596	0.043577317	0.018033456	0.011222613	0.006613734	0.84374243	0.97050375	0.6418659	0.61847335	0.76251274	0.02468309	0.020671293	0.1360262	0.18697713	0.23964603	1.0	1.0	1.0	1.0	1.0	0.75593764	0.5862381	0.526532	0.50230217	0.36517102	0.92730606	0.9023465	0.8287585	0.7180526	0.61459404	0.8389375	0.640266	0.59203714	0.5658739	0.48507497	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.45	0.16666667	0.033333335	0.8	0.8	0.55	0.8333333	0.96666664	-0.14042701	-0.051502354	0.34200802	0.40602052	0.6888383	-0.9347174	-0.7054292	-0.07572754	-0.12947616	0.05020732	0.8	0.9	0.65	0.7	0.7	0.2	0.1	0.35	0.3	0.3	0.6	0.8	0.3	0.4	0.4	0.93672496	0.9605843	0.75240135	0.730704	0.73447216	0.063275054	0.0394157	0.24759865	0.269296	0.26552787	0.8734499	0.9211686	0.5048027	0.461408	0.46894428	1.1824796	1.1811048	1.0715117	1.0232706	0.87065357	0.30652553	0.23686591	0.23133299	0.22501938	0.2770927	0.6468477	0.7043272	0.7459086	0.85738355	1.0040163	0.40888625	0.49216983	0.48679364	0.51353115	0.51587766	0.59111375	0.5078302	0.51320636	0.48646888	0.48412234	-0.18222749	-0.015660357	-0.026412705	0.02706224	0.031755343
62	SH600809	0.03209378618755916	0.75	SH600809	山西汾酒	2026-06-24	-0.030183474	0.042752262	-0.7060088	0.010642198	0.24892715	0.0019265893	0.045064032	-0.038899083	-0.90987194	1.0311229	1.0420963	0.99801344	1.0107648	1.110122	1.105382	1.1983776	1.2960993	1.4115117	1.0585201	1.0907611	1.1315857	1.1659806	1.2512116	0.04339778	0.04496502	0.058850016	0.06979431	0.101168856	-0.026562743	-0.013356335	-0.009323829	-0.0075846044	-0.005409951	0.93659276	0.80879134	0.8785439	0.9152242	0.8721533	-0.005394647	-0.030657582	-0.043009296	-0.056003813	-0.091618046	1.1348023	1.1574221	1.2475644	1.3083006	1.4189845	0.99801344	0.99801344	0.99801344	0.99801344	0.99801344	1.0824772	1.124664	1.1899979	1.2278197	1.340941	1.0262623	1.0638527	1.0992537	1.1127629	1.149792	0.2	0.1	0.05	0.033333335	0.016666668	0.014522743	0.012462002	0.007960497	0.0064022946	0.004718971	0.2	0.3	0.15	0.06666667	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.85	-0.93333334	-0.93333334	-0.59073	-0.70537585	-0.13857256	-0.3145524	-0.55156416	-0.23995353	-0.10057312	0.25676	0.29534268	0.29946214	0.4	0.5	0.35	0.33333334	0.35	0.6	0.5	0.65	0.6666667	0.65	-0.2	0.0	-0.3	-0.33333334	-0.3	0.05230596	0.21405618	0.21972433	0.20110497	0.30476278	0.94769406	0.7859438	0.7802757	0.798895	0.6952372	-0.89538807	-0.5718876	-0.56055135	-0.59779006	-0.3904744	1.0134301	0.8650036	0.8286887	0.7685837	0.6478713	0.18854642	0.22519854	0.26229766	0.24104793	0.24911098	0.8429224	1.0244696	0.938639	0.9961787	1.0634013	0.7483965	0.6042365	0.52475053	0.5235394	0.5326145	0.25160345	0.39576355	0.4752495	0.47646058	0.4673855	0.49679306	0.20847292	0.049501	0.04707886	0.06522902
63	SZ003816	0.03194909709756436	0.75			2026-06-24	-0.017241364	0.024630532	-0.69999963	0.0	0.0	0.0073891687	0.30000037	-0.009852195	-0.39999926	1.0175438	1.0175438	0.9924812	1.002072	1.0665236	1.0643777	1.1545064	1.195279	1.1309012	1.0236051	1.0515021	1.0883048	1.1153791	1.1303648	0.017760651	0.03443892	0.05218597	0.06192271	0.048949912	-0.010085828	-0.009129923	-0.007726935	-0.006261129	-0.0013791983	0.80620474	0.6442385	0.76731735	0.79233176	0.24213044	-0.0034334806	-0.010417474	-0.014898818	-0.024592724	-0.08967844	1.0718961	1.129113	1.1899279	1.2378507	1.2378507	0.9924812	0.9924812	0.9924812	0.9924812	0.9924812	1.0321889	1.0721029	1.1343347	1.1690986	1.1656653	1.0154506	1.0210301	1.0450643	1.0639485	1.0995708	0.2	0.1	0.05	0.033333335	0.016666668	0.09467756	0.05502967	0.038080156	0.030642776	0.030642776	0.2	0.5	0.25	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.75	-0.8333333	-0.41666666	0.27299115	0.4497335	0.48313984	0.51413524	0.3924455	-0.80325305	0.16890611	0.16255915	-0.109359875	-0.11770392	0.2	0.4	0.3	0.43333334	0.5	0.8	0.6	0.65	0.53333336	0.46666667	-0.6	-0.2	-0.35	-0.1	0.033333335	0.08108133	0.3125	0.28571433	0.3369176	0.43083903	0.91891867	0.6875	0.7142857	0.66308236	0.56916094	-0.83783734	-0.375	-0.42857134	-0.32616475	-0.13832192	1.1719218	1.2481786	1.3270051	1.4526035	1.6949303	0.23100312	0.303413	0.29338333	0.36495385	0.63879097	0.72675574	0.89988613	0.8137007	1.061273	1.0747	0.32170936	0.4673129	0.47804245	0.4547908	0.42521152	0.67829067	0.5326871	0.5219575	0.5452092	0.5747885	-0.35658127	-0.065374196	-0.043915067	-0.090418406	-0.14957696
79	SH601877	0.024203648963801824	0.75	SH601877	正泰电器	2026-06-24	-0.011827526	0.020221347	-0.58490294	0.0026707875	0.13207762	0.0057230336	0.2830194	-0.00877528	-0.43396118	1.0119691	1.0146718	0.99420846	1.0020097	1.0607547	1.029434	1.1196226	1.2509434	1.3354716	1.0344528	1.0403585	1.0587358	1.1087924	1.1750157	0.025292035	0.02258404	0.039298005	0.08614025	0.092255004	-0.011452838	-0.0017255612	-0.0046769753	-0.00875883	-0.004452888	0.51262367	0.05351419	0.49574363	0.8012751	0.7105645	-0.011547155	-0.032593474	-0.014304587	0.018210584	-0.04365553	1.0669248	1.0858545	1.1509885	1.3287859	1.3472433	0.99420846	0.99420846	0.97957486	0.97957486	0.97957486	1.0486038	1.061585	1.096981	1.1756604	1.2529056	1.0149434	1.0198869	1.0275849	1.0415094	1.0642264	0.2	0.1	0.1	0.06666667	0.033333335	0.079645544	0.0631946	0.11915696	0.05848934	0.055553097	0.2	0.5	0.1	0.06666667	0.016666668	1.0	1.0	0.45	0.6333333	0.81666666	-0.8	-0.5	-0.35	-0.56666666	-0.8	0.52043897	0.19648339	0.35578	0.71719754	0.43185782	0.3322165	0.16470471	-0.19715613	-0.019020164	0.165655	0.2	0.4	0.35	0.33333334	0.4	0.8	0.6	0.65	0.6666667	0.6	-0.6	-0.2	-0.3	-0.33333334	-0.2	0.2029521	0.41333336	0.34054342	0.325276	0.36591262	0.7970479	0.58666664	0.6594566	0.674724	0.6340874	-0.5940958	-0.1733333	-0.31891316	-0.34944803	-0.2681748	1.1422845	1.2071915	1.3207676	1.5915425	1.5524755	0.13707986	0.27422267	0.2767505	0.57998264	0.47730753	0.8480318	0.74427724	0.85789067	1.0385842	1.0507946	0.47457883	0.4007728	0.4646085	0.4655208	0.47166702	0.52542114	0.5992272	0.5353915	0.5344792	0.52833295	-0.050842322	-0.19845435	-0.07078302	-0.06895842	-0.056665953
81	SH600233	0.02390042024082059	0.75	SH600233	圆通速递	2026-06-24	-0.027777784	0.04197527	-0.6617654	0.004938227	0.117646106	0.009259261	0.22058848	-0.023456749	-0.55882305	1.0285715	1.0336508	0.9904762	1.0041537	1.0526553	1.0748498	1.1829917	1.3174045	1.2405163	1.0185256	1.0481032	1.0829407	1.1282225	1.2186671	0.022598814	0.03602217	0.05248906	0.08234181	0.11305201	-0.009715767	-0.010756863	-0.008187237	-0.009026499	-0.0052037784	0.46208602	0.81741565	0.8515402	0.9313214	0.64622074	0.0009059016	0.0003026548	-0.0051619792	0.002661729	-0.065155685	1.0622197	1.1110474	1.1941949	1.3249683	1.4300961	0.9682157	0.9682157	0.9682157	0.9682157	0.9682157	1.0265201	1.0837504	1.124765	1.1883591	1.3210508	1.0025365	1.0117767	1.0459291	1.0631185	1.0865587	0.2	0.1	0.05	0.033333335	0.016666668	0.3381164	0.22252977	0.1406514	0.08909334	0.06881498	0.2	0.4	0.05	0.033333335	0.33333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.85	-0.9	-0.6333333	-0.6436196	-0.65180326	-0.117949195	-0.2455115	0.07167809	-0.9135703	-0.6010138	-0.5784148	-0.38360345	0.23892167	0.6	0.5	0.4	0.3	0.41666666	0.4	0.5	0.6	0.7	0.5833333	0.2	0.0	-0.2	-0.4	-0.16666667	0.21402217	0.2640971	0.21245553	0.18427578	0.39474723	0.78597784	0.7359029	0.7875445	0.8157242	0.60525274	-0.5719556	-0.4718058	-0.575089	-0.63144845	-0.21050553	1.3447292	1.1262455	1.168094	1.1037365	1.1305723	0.56211215	0.47264624	0.45791852	0.40598902	0.47467765	1.3899893	1.4547546	1.303232	1.2036208	1.523823	0.46842745	0.5599057	0.484318	0.5012478	0.4942957	0.5315725	0.44009426	0.515682	0.49875215	0.5057043	-0.0631451	0.11981147	-0.031364016	0.0024956842	-0.0114086
82	SH601898	0.023488884528635484	0.75	SH601898	中煤能源	2026-06-24	-0.015544004	0.025166482	-0.61764705	0.0	0.0	0.009622479	0.38235295	-0.0059215254	-0.23529412	1.0157894	1.0157894	0.9902256	1.0018023	1.0788254	1.2241113	1.1581658	1.2174138	1.3106645	1.0224626	1.0936631	1.164915	1.1865017	1.2471921	0.020422254	0.088136494	0.10154297	0.09324231	0.097814485	-0.010767634	-0.02700888	-0.012580912	-0.0069342605	-0.0040396475	0.6949815	0.8608213	0.53726995	0.42862347	0.5202121	-0.00092736364	0.027876915	-0.045396313	-0.08595501	-0.12802255	1.0818713	1.2575119	1.3194618	1.3209933	1.430319	0.9902256	0.9902256	0.9902256	0.9902256	0.9902256	1.036476	1.1962905	1.2670788	1.2729521	1.3162287	1.0098919	1.0144255	1.0485317	1.1043792	1.1777434	0.2	0.1	0.05	0.033333335	0.016666668	0.10665438	0.036569074	0.029688139	0.029550688	0.022209859	0.2	0.3	0.35	0.2	0.4	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.65	-0.8	-0.6	0.0519145	-0.30977154	0.41093963	0.09472195	-0.04309226	0.1289121	-0.26665986	0.2775438	0.22237329	0.14563592	0.2	0.2	0.45	0.4	0.41666666	0.8	0.8	0.55	0.6	0.5833333	-0.6	-0.6	-0.1	-0.2	-0.16666667	0.15384606	0.1606865	0.3772982	0.37984058	0.41253266	0.8461539	0.8393135	0.62270176	0.62015945	0.5874673	-0.6923079	-0.678627	-0.24540357	-0.24031885	-0.17493467	1.2644222	1.2792417	1.5785768	1.4292197	1.3049313	0.27240777	0.37684765	0.5728533	0.5456518	0.4726748	0.478845	1.1989665	1.2564958	1.2885793	1.2788826	0.38683635	0.4346349	0.4929146	0.5038175	0.46975708	0.61316365	0.56536514	0.50708544	0.49618253	0.5302429	-0.22632729	-0.13073021	-0.014170835	0.0076349447	-0.060485862
91	SH600030	0.019753093953976633	0.75	SH600030	中信证券	2026-06-24	-0.01029097	0.039034806	-0.26363575	0.022001391	0.56363523	0.006742443	0.172729	-0.025549918	-0.65454197	1.010398	1.0326282	0.9931874	1.0054972	0.9770371	0.9002817	0.9246265	0.96029335	0.8699835	0.9951948	0.9693297	0.93663156	0.9338808	0.9229309	0.029440789	0.038079668	0.042827055	0.035579674	0.041697808	0.010040937	0.011024617	0.0061836536	0.0020857118	0.0014027978	0.2907968	0.7683377	0.72966224	0.2663216	0.34519422	-0.015276669	-0.01894047	0.004623729	0.03587638	0.035686545	1.0505528	1.0505528	1.0505528	1.0505528	1.0505528	0.94586325	0.8945461	0.88934565	0.88934565	0.8385398	1.0177112	1.003083	0.9778982	0.9588476	0.96029335	0.9755382	0.9380747	0.90270555	0.90509754	0.8996545	0.6	0.8	0.9	0.93333334	0.96666664	0.5171168	0.6759574	0.68641084	0.68641084	0.761558	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.1	0.5	0.6666667	0.13333334	0.2	0.8	0.45	0.3	0.85	0.9024426	0.80439097	0.7520754	0.62072647	0.62893635	0.8933905	0.82838863	0.7783603	0.67706794	0.75117147	0.4	0.6	0.5	0.46666667	0.46666667	0.6	0.4	0.5	0.53333336	0.51666665	-0.2	0.2	0.0	-0.06666667	-0.05	0.5851737	0.72429466	0.6218633	0.55136853	0.59114623	0.41482627	0.2757053	0.37813672	0.4486315	0.40885374	0.17034744	0.44858935	0.24372655	0.10273703	0.18229249	1.1333845	0.97227657	0.8165697	0.71459085	0.61858845	0.52775186	0.423111	0.3668849	0.34280702	0.31587318	1.497717	1.5092834	1.7839018	2.0123036	2.1314785	0.5437355	0.5857038	0.5253774	0.5372135	0.52213866	0.4562645	0.4142962	0.47462258	0.46278653	0.47786137	0.08747099	0.17140757	0.050754838	0.07442698	0.04427727
98	SH601236	0.01845340964293738	0.75	SH601236	红塔证券	2026-06-24	-0.014265339	0.047075626	-0.30303025	0.02995719	0.6363631	0.0028530955	0.06060664	-0.041369434	-0.87878674	1.0144718	1.0448625	0.9971056	1.0161713	1.0011848	0.9573459	0.9905213	1.0687203	1.1244075	1.0023696	0.9895734	0.98927724	0.9975118	1.0403435	0.022308262	0.027684469	0.022452613	0.024873441	0.04803239	0.004857824	0.0062329466	0.00041068363	-0.0012212093	-0.0023929435	0.118547425	0.46464992	0.011709788	0.1868143	0.7570006	-0.012085304	-0.017621702	0.0068212766	0.020195708	0.030248253	1.0448625	1.0448625	1.0448625	1.0691411	1.1304284	0.96032226	0.9226721	0.9226721	0.9226721	0.9226721	1.020616	1.0059241	1.0023696	1.0132701	1.0902843	0.99336493	0.96587676	0.96587676	0.9862559	0.99502367	0.4	0.5	0.625	0.51666665	0.25833333	0.4693355	0.6328475	0.6328475	0.5279471	0.37220472	1.0	1.0	1.0	0.033333335	0.016666668	0.6	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.35	-0.73333335	-0.8666667	0.80919343	0.6706854	0.47791255	0.2103253	-0.15301292	0.9084019	0.6550013	0.63671046	0.56013924	0.48161432	0.4	0.5	0.45	0.36666667	0.41666666	0.6	0.5	0.55	0.6333333	0.56666666	-0.2	0.0	-0.1	-0.26666668	-0.15	0.49484554	0.59890115	0.51492536	0.41853943	0.412354	0.50515443	0.40109885	0.4850746	0.5814606	0.587646	-0.010308912	0.19780228	0.029850775	-0.16292115	-0.17529202	0.97011733	0.9474125	0.6848797	0.6076178	0.5393409	0.2524453	0.41847116	0.40494674	0.3554159	0.28790972	1.183189	1.224697	1.6015528	1.7367582	1.8327433	0.70882416	0.6137288	0.5646992	0.53209764	0.5206092	0.2911758	0.38627118	0.43530083	0.46790236	0.4793908	0.41764838	0.22745761	0.12939832	0.064195305	0.041218378
114	SH601788	0.01434395712643041	0.75	SH601788	光大证券	2026-06-24	-0.018060213	0.03745819	-0.48214325	0.016722366	0.44642752	0.0026756087	0.07142921	-0.03210697	-0.85714155	1.0183923	1.0354223	0.9972752	1.0100203	1.0	0.9336121	0.99947727	1.064297	1.0554103	1.0019864	0.9869838	0.9732096	0.9861997	1.0141052	0.023735471	0.028804401	0.028409153	0.032872457	0.038887788	0.006586522	0.007384877	0.0022485647	-0.0013352816	-0.0016066639	0.19251144	0.60253227	0.21926145	0.12787428	0.5206231	-0.015159429	-0.020215724	0.005429035	0.033161916	0.03329136	1.0538129	1.0538129	1.0538129	1.0639962	1.0895554	0.9656448	0.9264196	0.91634434	0.91634434	0.91634434	1.023105	1.0044955	0.9974908	1.0191323	1.0472556	0.9892315	0.9636173	0.94835335	0.95859903	0.9754312	0.6	0.75	0.875	0.68333334	0.34166667	0.38965598	0.57758445	0.6085439	0.5665738	0.48296955	0.8	0.9	0.95	0.033333335	0.18333334	0.6	0.1	0.45	0.6333333	0.81666666	0.2	0.8	0.5	-0.6	-0.6333333	0.757449	0.6357736	0.6346493	0.15407313	-0.3511041	0.68685746	0.59596264	0.36098847	0.22670674	0.39666104	0.2	0.6	0.5	0.43333334	0.46666667	0.8	0.4	0.5	0.56666666	0.51666665	-0.6	0.2	0.0	-0.13333334	-0.05	0.5	0.68091166	0.50085175	0.42756188	0.46203443	0.5	0.31908834	0.49914822	0.5724381	0.5379656	0.0	0.36182335	0.0017035566	-0.14487624	-0.075931154	1.0717133	1.0047705	0.82303226	0.7892	0.64267915	0.45285308	0.37841722	0.33853248	0.31861216	0.34695125	1.3041197	1.2607753	1.3504443	1.2800927	1.5248784	0.56212515	0.5795205	0.48079908	0.51158994	0.52524924	0.43787488	0.4204795	0.5192009	0.48841006	0.47475076	0.12425025	0.159041	-0.03840187	0.023179911	0.050498504
124	SH600377	0.010595467264852214	0.75	SH600377	宁沪高速	2026-06-24	-0.017456355	0.025768897	-0.67741954	0.007481272	0.29032177	0.0008312704	0.03225867	-0.024106355	-0.9354827	1.0177665	1.0253807	0.999154	1.007517	1.0195485	1.0802885	1.0574819	1.0542238	1.0269955	1.0145217	1.03037	1.0552711	1.0513381	1.0315413	0.010616996	0.024446907	0.031855512	0.026738707	0.032163594	-0.0060972786	-0.0072312593	-0.004635512	-0.00082567876	0.0010594439	0.8245343	0.8020316	0.7411297	0.073899776	0.3309228	-0.00232718	0.002170669	-0.011233728	-0.039365772	-0.06279495	1.0321566	1.0871196	1.105696	1.105696	1.105696	0.999154	0.999154	0.999154	0.999154	0.97031873	1.0217826	1.0494298	1.0814987	1.0786595	1.0579939	1.007447	1.0139632	1.020107	1.0274144	1.0013032	0.2	0.1	0.05	0.033333335	0.2	0.025635524	0.009617842	0.007940893	0.007940893	0.21924855	0.2	0.1	0.25	0.5	0.75	1.0	1.0	1.0	1.0	0.2	-0.8	-0.9	-0.75	-0.5	0.55	0.80067194	0.37317657	-0.02752157	0.09168846	0.20831412	-0.47410673	-0.13762484	0.1663824	0.14632386	0.30733475	0.4	0.3	0.4	0.4	0.48333332	0.6	0.7	0.6	0.6	0.5	-0.2	-0.4	-0.2	-0.2	-0.016666668	0.29611647	0.20812143	0.38271603	0.41743448	0.4779803	0.7038835	0.7918786	0.617284	0.5825655	0.5220197	-0.4077671	-0.58375716	-0.23456796	-0.165131	-0.044039402	1.1288775	1.6926819	1.4513016	1.2628669	1.2273602	0.102719255	0.92144233	0.7088695	0.6358108	0.55718607	0.32547888	1.203464	1.2680975	1.3782024	1.2358466	0.098823264	0.48376244	0.5075448	0.45429793	0.4882213	0.90117675	0.51623756	0.49245515	0.54570204	0.5117787	-0.8023535	-0.032475106	0.015089686	-0.091404125	-0.023557436
11	SZ002600	0.08392487588511577	0.7083333333333334			2026-06-24	0.10929645	0.12374373	0.8832484	0.0	0.0	0.014447282	0.11675163	0.12374373	1.0	0.9014723	1.0	0.8884485	0.95835763	0.8884606	0.841429	0.89578515	0.84618354	0.74993575	0.94068366	0.8795811	0.86389744	0.8828065	0.83227104	0.040434204	0.07722558	0.058439203	0.057615638	0.07216063	0.016126959	0.023897417	0.004713113	-0.0012069148	0.002924861	0.39769232	0.87779075	0.22765394	0.03400746	0.5010829	0.027062444	0.012880534	0.091327965	0.13469379	0.081445545	1.0	1.0	1.0	1.0112739	1.0112739	0.8721007	0.7587576	0.7587576	0.7587576	0.6951152	0.9619635	0.9460807	0.90436906	0.9309175	0.898715	0.9066307	0.79211	0.8215626	0.83929586	0.7713699	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.9553539	0.9643411	1.0	1.0	1.0	0.1	0.55	0.2	0.2	0.6	0.73333335	0.11666667	0.8	0.8	0.4	-0.6333333	0.43333334	0.8968696	0.8370525	0.6469229	0.68719554	0.88698226	0.7918537	0.45666108	0.29995397	0.35678393	0.47833982	0.6	0.6	0.6	0.56666666	0.5833333	0.4	0.4	0.4	0.43333334	0.41666666	0.2	0.2	0.2	0.13333334	0.16666667	0.78072447	0.70594126	0.5813114	0.58367115	0.59071416	0.2192755	0.29405874	0.4186886	0.41632882	0.40928584	0.561449	0.41188252	0.16262282	0.16734235	0.18142831	0.71439105	0.59449697	0.5608966	0.6523029	0.45378596	0.2026211	0.19233182	0.17112947	0.26407325	0.28637064	1.0788187	0.97436035	1.06578	1.0108105	1.3401802	0.73606426	0.6817074	0.57254994	0.5636188	0.5496501	0.26393571	0.31829265	0.4274501	0.43638122	0.4503499	0.47212854	0.36341473	0.14509983	0.12723753	0.099300176
33	SH600436	0.048008721249258604	0.7083333333333334	SH600436	片仔癀	2026-06-24	-0.033642396	0.046092726	-0.72988516	0.010860922	0.23563202	0.0015894071	0.034482818	-0.042913914	-0.9310344	1.0348136	1.0460527	0.99835527	1.0134393	1.0610367	1.06872	1.1239105	1.2748532	1.4078013	1.0316689	1.055035	1.0895264	1.1206956	1.2292589	0.018815061	0.028736508	0.047048755	0.06565874	0.122957915	-0.009045572	-0.008458587	-0.007163455	-0.0068939542	-0.0068994476	0.5778309	0.79421705	0.8113661	0.8543846	0.96031904	-0.0135777285	-0.016971376	-0.0214736	-0.020733245	-0.02572517	1.0599376	1.1086402	1.1852139	1.2874627	1.4123751	0.99835527	0.99835527	0.99835527	0.99835527	0.99835527	1.0448819	1.0818204	1.1341629	1.1734829	1.3597656	1.0252192	1.034592	1.0465795	1.0671834	1.1032155	0.2	0.1	0.05	0.033333335	0.016666668	0.026707971	0.014913559	0.008802052	0.0056890277	0.0039726114	0.2	0.3	0.15	0.06666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.85	-0.93333334	-0.98333335	-0.283479	-0.44607475	0.49525362	0.13395748	-0.6576105	0.5256492	0.32957128	0.66031456	0.5185157	0.46507826	0.2	0.4	0.4	0.3	0.26666668	0.8	0.6	0.6	0.7	0.73333335	-0.6	-0.2	-0.2	-0.4	-0.46666667	0.14767805	0.25768328	0.32963383	0.23445427	0.25591883	0.852322	0.7423167	0.67036617	0.7655457	0.74408114	-0.7046439	-0.48463348	-0.34073234	-0.53109145	-0.48816234	0.9287571	0.8443176	0.9644311	0.92648286	0.7428313	0.13671742	0.1621113	0.36824936	0.31885305	0.36732346	0.67388827	0.74449223	1.5534657	1.5176309	1.8019663	0.74272287	0.57525647	0.5243414	0.5265645	0.5270835	0.25727716	0.42474356	0.4756586	0.4734355	0.47291648	0.48544568	0.15051289	0.048682794	0.05312899	0.054167006
38	SZ001979	0.0450908398704786	0.7083333333333334			2026-06-24	-0.037142858	0.047142867	-0.78787863	0.0014285522	0.030302616	0.008571456	0.18181874	-0.029999955	-0.63636255	1.0385756	1.0400593	0.99109787	1.007337	1.1216362	1.2228202	1.2906351	1.4348762	1.3250806	1.0613563	1.1266954	1.200592	1.2400789	1.2577503	0.04415973	0.07990091	0.09867975	0.101919614	0.08867638	-0.027125947	-0.025775516	-0.014900815	-0.010185938	-0.0014582152	0.94331557	0.9539435	0.79805344	0.7740844	0.082475916	-0.0071044033	-0.010705545	-0.059034284	-0.09238282	-0.21473292	1.1306851	1.2410403	1.3617587	1.4407243	1.4882945	0.99109787	0.99109787	0.99109787	0.99109787	0.99109787	1.083746	1.210549	1.2841766	1.3261571	1.3158234	1.0310011	1.0680301	1.1089343	1.1750269	1.2023681	0.2	0.1	0.05	0.033333335	0.016666668	0.06377454	0.035616625	0.024016853	0.019798895	0.0179046	0.2	0.3	0.25	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.75	-0.96666664	-0.5	-0.8987962	-0.7920516	-0.18653841	-0.23158106	0.069659	-0.281035	-0.56944317	-0.100517824	-0.08963575	0.1382627	0.0	0.1	0.2	0.23333333	0.33333334	0.8	0.8	0.7	0.7	0.6166667	-0.8	-0.7	-0.5	-0.46666667	-0.28333333	0.0	0.055794064	0.23320162	0.24559192	0.39396068	1.0	0.94420594	0.7667984	0.75440806	0.60603935	-1.0	-0.8884119	-0.53359675	-0.5088161	-0.21207865	0.7667936	0.68275833	0.71939105	0.67990303	0.6538982	0.17559819	0.21984783	0.2354574	0.21350786	0.22330761	0.9033366	1.0747687	0.990032	0.9288247	0.9563131	0.49438474	0.4565008	0.5501512	0.49320474	0.52568233	0.5056153	0.5434992	0.44984877	0.5067952	0.4743177	-0.011230544	-0.08699839	0.10030246	-0.013590486	0.05136461
41	SZ002920	0.04387227047244348	0.7083333333333334			2026-06-24	-0.00979929	0.03624553	-0.2703586	0.016174713	0.44625401	0.010271527	0.2833874	-0.015702477	-0.43322518	1.0098963	1.026231	0.9896268	1.0039209	1.0567725	1.1171212	1.30789	1.2390478	1.2733572	1.0273134	1.038232	1.1166295	1.1624944	1.2106225	0.024617668	0.024334058	0.09559909	0.10519681	0.09053723	-0.014751901	-0.0048123165	-0.015123469	-0.010342739	-0.0036268362	0.89772254	0.3585013	0.8759178	0.749148	0.4894421	0.002190416	-0.0165766	0.027043527	-0.012524715	-0.103630826	1.0671319	1.1074135	1.3707584	1.3707584	1.3707584	0.9896268	0.9896268	0.9896268	0.9896268	0.9896268	1.0473403	1.0584265	1.1943898	1.2651318	1.2723067	1.0016093	1.0157801	1.0367457	1.0505588	1.1305767	0.2	0.1	0.05	0.033333335	0.016666668	0.13383862	0.0880675	0.02721678	0.02721678	0.02721678	0.2	0.1	0.05	0.36666667	0.68333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.6333333	-0.31666666	-0.23259501	-0.35154992	0.7382244	0.7278719	0.1625188	0.35150144	-0.3101454	-0.34783083	0.016926952	0.070043325	0.0	0.2	0.2	0.3	0.36666667	1.0	0.8	0.8	0.7	0.6333333	-1.0	-0.6	-0.6	-0.4	-0.26666668	0.0	0.21948604	0.1706908	0.36076033	0.40638396	1.0	0.78051394	0.82930917	0.63923967	0.59361607	-1.0	-0.5610279	-0.6586184	-0.27847934	-0.18723209	1.0715777	1.0592562	1.3356822	1.6656977	1.3051001	0.19957915	0.18138775	0.5320855	0.9060793	0.7760946	1.204441	0.91123134	1.1157941	1.5142233	1.7396048	0.6039828	0.5184911	0.3376584	0.49938837	0.5084288	0.39601722	0.48150894	0.6623416	0.5006116	0.49157122	0.20796557	0.036982127	-0.3246832	-0.0012232622	0.016857587
66	SH600930	0.029323201680216907	0.7083333333333334	SH600930	华电新能	2026-06-24	-0.007797249	0.015594498	-0.5	0.0058479575	0.37500134	0.0019492916	0.124998674	-0.011695915	-0.7500027	1.0078585	1.0137525	0.9980354	1.0037866	1.1171875	1.1679688	1.1953125	1.2714844	1.4570312	1.0363282	1.081836	1.1504883	1.1753906	1.200651	0.036345962	0.05428649	0.083430246	0.07978667	0.07120421	-0.021289064	-0.016252369	-0.013447191	-0.0077143004	-0.0022927376	0.85771054	0.82160145	0.90925163	0.7244928	0.31622577	0.0062499745	-0.00870031	-0.02273999	-0.063533284	-0.1330153	1.1153609	1.166241	1.2872279	1.3419105	1.4808038	0.9977825	0.9977825	0.9977825	0.9977825	0.9977825	1.0542969	1.126172	1.2304688	1.2464844	1.2500001	1.00625	1.03125	1.0824219	1.1171875	1.1765625	0.2	0.1	0.05	0.033333335	0.016666668	0.01885942	0.013163235	0.007661062	0.006443704	0.004590809	0.2	0.1	0.15	0.033333335	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.75	-0.9	-0.95	0.33497062	0.106088065	0.7406841	0.7328371	0.7755014	-0.55924594	-0.34789714	0.22621459	0.3706881	0.5523419	0.2	0.2	0.25	0.3	0.35	0.8	0.8	0.75	0.7	0.6333333	-0.6	-0.6	-0.5	-0.4	-0.28333333	0.058823306	0.13559309	0.2499999	0.29253727	0.3237952	0.9411767	0.8644069	0.7500001	0.7074627	0.6762048	-0.88235337	-0.7288138	-0.50000024	-0.41492543	-0.35240963	1.6226056	1.6139368	2.2644577	2.4721859	2.895195	0.46482003	0.43827266	1.0882266	1.305287	1.8005904	0.9275392	0.93632734	1.1010293	1.1398976	1.4963388	0.45434907	0.44786847	0.4786245	0.42869684	0.37926516	0.54565096	0.55213153	0.52137554	0.5713032	0.6207349	-0.091301866	-0.104263045	-0.042751025	-0.14260632	-0.24146968
78	SZ000568	0.02499126451215339	0.7083333333333334			2026-06-24	-0.023252936	0.034307446	-0.67778105	0.01080046	0.31481388	0.00025404815	0.007405044	-0.03379935	-0.9851899	1.0238065	1.0348641	0.9997399	1.0096061	1.0833868	1.0986058	1.1809527	1.2329881	1.3508518	1.0430067	1.0728879	1.1094757	1.1362588	1.2302681	0.030536631	0.038296353	0.05135443	0.057534955	0.10595072	-0.01847283	-0.012091947	-0.008294556	-0.006126127	-0.005897855	0.91488117	0.91387975	0.9130583	0.8786384	0.9451054	-0.0060609807	-0.018474178	-0.030677417	-0.04743002	-0.056281433	1.0859895	1.127617	1.2189404	1.2513329	1.411473	0.9997399	0.9997399	0.9997399	0.9997399	0.9997399	1.0615828	1.1068274	1.1526473	1.1853242	1.3355521	1.0208129	1.0474554	1.0746192	1.095562	1.1236607	0.2	0.1	0.05	0.033333335	0.016666668	0.0030156241	0.002033955	0.0011865674	0.0010337974	0.0006317105	0.2	0.1	0.05	0.06666667	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.93333334	-0.93333334	-0.43445456	-0.45478886	0.11619576	0.010287204	-0.5755575	0.36369124	0.32659003	0.47341216	0.5532099	0.28530017	0.2	0.3	0.3	0.33333334	0.31666666	0.8	0.7	0.7	0.6666667	0.68333334	-0.6	-0.4	-0.4	-0.33333334	-0.36666667	0.04794543	0.13275053	0.20591846	0.2708004	0.31273544	0.95205456	0.8672495	0.7940815	0.7291996	0.68726456	-0.9041091	-0.734499	-0.5881631	-0.45839918	-0.3745291	1.0186698	0.9576399	0.94287235	0.904492	0.75692165	0.25780907	0.20658448	0.28636712	0.2597958	0.28601184	0.7649749	0.9145877	0.81290334	0.7534057	0.8789502	0.5069128	0.5811814	0.51574165	0.49862432	0.52223045	0.49308714	0.4188186	0.48425835	0.5013757	0.47776955	0.013825712	0.16236283	0.03148329	-0.002751375	0.044460896
86	SH601868	0.022337703783679268	0.7083333333333334	SH601868	中国能建	2026-06-24	-0.007407402	0.022222206	-0.33333334	0.011111161	0.5000026	0.0037036433	0.16666406	-0.01481492	-0.6666719	1.0074627	1.0186567	0.9962687	1.0032336	1.0	1.0319148	1.1099291	1.2411348	1.248227	1.0333333	1.0131205	1.039539	1.0839244	1.0926124	0.030771505	0.03013838	0.03644176	0.07872976	0.06729546	-0.017730502	0.004491726	-0.0040286914	-0.0077895857	-0.0012177343	0.8300125	0.20360951	0.4277573	0.7586693	0.099869594	0.0021276576	-0.033333346	-0.0012664662	0.02902462	-0.056689166	1.1003952	1.1003952	1.1153158	1.3365271	1.3365271	0.9884905	0.9673301	0.9673301	0.9673301	0.9673301	1.0524824	1.0347518	1.0780143	1.1404256	1.1404256	1.0085106	0.9893617	1.0	1.0092199	1.0460993	0.2	0.45	0.225	0.15	0.075	0.10285066	0.24551825	0.22076398	0.08848909	0.08848909	0.2	0.6	0.4	0.06666667	0.53333336	0.2	0.2	0.6	0.73333335	0.8666667	0.0	0.4	-0.2	-0.6666667	-0.33333334	0.9576798	0.84885633	0.62280864	0.7741061	0.80881244	0.94074357	0.81907314	0.80189604	0.5209979	0.6198257	0.4	0.4	0.3	0.36666667	0.43333334	0.6	0.6	0.65	0.6	0.55	-0.2	-0.2	-0.35	-0.23333333	-0.11666667	0.5	0.43835628	0.3675214	0.34821433	0.41586536	0.5	0.5616437	0.6324786	0.6517857	0.58413464	0.0	-0.12328745	-0.26495716	-0.30357137	-0.16826926	1.9234257	1.596241	1.6452948	1.979718	2.1817186	0.85164386	0.68268627	0.5290123	1.0169767	1.1186347	1.1502885	1.4213057	1.4205034	1.6327776	1.4560066	0.49236375	0.4469919	0.46150038	0.38923526	0.42946416	0.50763625	0.55300814	0.53849965	0.61076474	0.57053584	-0.015272471	-0.10601623	-0.07699927	-0.22152948	-0.14107165
94	SZ300059	0.019531224749400805	0.7083333333333334			2026-06-24	-0.034449767	0.05454542	-0.63157946	0.016267939	0.29824573	0.0038277158	0.070174836	-0.04688999	-0.8596503	1.0356789	1.0525273	0.9960357	1.0137148	0.9474697	0.886024	0.99355406	1.0540131	0.981231	0.98800504	0.94568545	0.93768334	0.95503527	0.9673361	0.05340238	0.06219823	0.047924373	0.047667272	0.044724427	0.022695942	0.018103942	0.0023408616	-0.0017579353	-0.00034577624	0.4515597	0.7766078	0.08350388	0.105406374	0.018230584	-0.033396907	-0.02715318	0.040078484	0.070454806	0.042864297	1.0842366	1.0842366	1.0842366	1.0842366	1.0842366	0.9142665	0.8533147	0.8533147	0.8533147	0.8533147	1.0363675	1.0071348	0.95510083	0.9907795	1.0	0.939145	0.8897875	0.8907789	0.920911	0.9337922	0.6	0.8	0.9	0.8833333	0.81666666	0.50440323	0.63521606	0.63521606	0.63521606	0.63521606	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.2	0.6	0.73333335	0.8666667	0.2	0.7	0.35	0.23333333	0.11666667	0.9704035	0.8770214	0.75193757	0.5305211	0.41840142	0.92764264	0.8583545	0.72823966	0.5790992	0.61838007	0.2	0.4	0.25	0.33333334	0.41666666	0.8	0.6	0.7	0.6333333	0.56666666	-0.6	-0.2	-0.45	-0.3	-0.15	0.6440402	0.6929603	0.50769717	0.45353824	0.5092419	0.35595977	0.30703968	0.49230286	0.54646176	0.49075812	0.28808045	0.3859206	0.015394293	-0.09292354	0.018483758	0.99345815	0.7855891	0.5973083	0.57295465	0.4784438	0.56596226	0.46279794	0.3762017	0.32796687	0.27545315	1.675257	1.7694747	2.2187188	2.2260027	2.2968166	0.58905303	0.62226856	0.554901	0.5377324	0.5349611	0.410947	0.37773144	0.44509903	0.46226755	0.46503887	0.17810602	0.2445371	0.10980198	0.07546489	0.06992227
96	SH601328	0.01937078238187046	0.7083333333333334	SH601328	交通银行	2026-06-24	-0.030701732	0.035087705	-0.8749997	0.0043859743	0.12500031	0.0	0.0	-0.035087705	-1.0	1.0316741	1.0361991	1.0	1.0126132	1.0482796	1.0377358	0.99556047	1.0061044	1.0305216	1.017758	1.0370699	1.0277191	1.0196633	1.0301794	0.01725225	0.024778688	0.023086248	0.022408787	0.022576664	-0.005937841	-0.006470918	0.0012146058	0.0013625929	-0.00048565978	0.2961459	0.6251534	0.09687953	0.28654793	0.1411382	-0.005882347	-0.007950754	-0.03925793	-0.039420914	-0.015852436	1.0606798	1.0818554	1.0818554	1.0818554	1.0818554	1.0	1.0	0.9808504	0.9808504	0.9808504	1.0326303	1.0528301	1.0473918	1.0384017	1.0516093	1.0062153	1.009101	1.0072142	1.0013318	1.0061044	0.2	0.1	0.15	0.2	0.1	0.0	0.0	0.18959033	0.18959033	0.18959033	0.2	0.4	0.7	0.8	0.9	1.0	1.0	0.15	0.43333334	0.71666664	-0.8	-0.6	0.55	0.36666667	0.18333334	-0.52453417	0.12900957	0.35985926	0.5135141	-0.13827768	-0.096830145	0.3646209	0.39731842	0.36440453	0.24168502	0.4	0.5	0.55	0.5	0.48333332	0.6	0.5	0.45	0.46666667	0.46666667	-0.2	0.0	0.1	0.033333335	0.016666668	0.24260356	0.38356164	0.50851065	0.4902655	0.47077578	0.75739646	0.6164383	0.49148935	0.5097345	0.5292242	-0.5147929	-0.23287672	0.017021276	-0.019469026	-0.05844846	0.9029409	0.91984564	0.8272802	0.7604561	0.65001357	0.17661269	0.24346219	0.20799766	0.2006131	0.21169627	0.7910859	0.8130594	0.90744823	1.0888926	1.2264644	0.71497893	0.5506197	0.5564979	0.5470561	0.52515155	0.28502107	0.4493803	0.44350216	0.4529439	0.47484845	0.42995787	0.1012394	0.112995684	0.094112195	0.050303113
102	SH601601	0.016996600329188573	0.7083333333333334	SH601601	中国太保	2026-06-24	-0.028031265	0.038787466	-0.7226888	0.009778362	0.2521011	0.0009778362	0.025210109	-0.036831792	-0.9495798	1.0288397	1.0389	0.998994	1.0084729	1.0898899	1.0581275	1.1141789	1.2482872	1.2871082	1.0341706	1.0643139	1.0631928	1.0875717	1.1725036	0.034589414	0.04049822	0.030520178	0.04655502	0.09340423	-0.013846789	-0.010339646	-0.001731336	-0.0041189394	-0.004894683	0.40063757	0.59751785	0.11263066	0.6066518	0.83755994	-0.006477036	-0.017785454	-0.046745136	-0.027847141	-0.028110452	1.1036556	1.143178	1.143178	1.2509917	1.3468972	0.9946054	0.9946054	0.9946054	0.9946054	0.9946054	1.0638987	1.0926303	1.089973	1.1173344	1.2543491	1.004318	1.0218393	1.0411044	1.0496159	1.0749013	0.2	0.1	0.05	0.033333335	0.016666668	0.049468864	0.036309473	0.036309473	0.02104087	0.015312847	0.2	0.4	0.7	0.033333335	0.15	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.2	-0.9	-0.81666666	-0.35505956	-0.47618073	-0.22344191	-0.14906316	-0.4689278	-0.501111	-0.13734639	-0.09228322	-0.17083047	0.10330051	0.2	0.4	0.4	0.3	0.33333334	0.8	0.6	0.6	0.7	0.65	-0.6	-0.2	-0.2	-0.4	-0.31666666	0.2742441	0.40666658	0.36194777	0.28489202	0.3722047	0.7257559	0.5933334	0.6380522	0.715108	0.62779534	-0.4515118	-0.18666682	-0.27610445	-0.43021592	-0.25559062	1.1654961	1.0131232	0.83159864	0.7933527	0.6739676	0.3867806	0.3211203	0.297499	0.28909594	0.28497055	0.84784967	0.9908068	1.3727169	1.4030352	1.4773679	0.6091779	0.57296133	0.5205085	0.5313839	0.5242602	0.39082208	0.42703867	0.47949144	0.46861613	0.4757398	0.21835582	0.14592266	0.041017108	0.062767744	0.048520405
103	SH601658	0.01622303106479568	0.7083333333333334	SH601658	邮储银行	2026-06-24	-0.025742581	0.031683147	-0.8125008	0.0059405654	0.18749924	0.0	0.0	-0.031683147	-1.0	1.0264227	1.0325203	1.0	1.0138178	1.0238806	1.0149254	1.0149254	1.022388	1.0328358	1.0056716	1.021791	1.0168657	1.0144776	1.0252488	0.015235591	0.02135482	0.01605395	0.014045881	0.017181583	0.001641786	-0.004884668	0.000114462084	0.0003151086	-0.00049860455	0.029030498	0.4796117	0.0017792112	0.039005354	0.2568538	-0.00895521	0.00018996712	-0.017953077	-0.019046703	-0.010539934	1.0364876	1.0567164	1.0567164	1.0567164	1.0719054	0.9674797	0.9674797	0.9674797	0.9674797	0.9674797	1.0152239	1.037612	1.0292537	1.0226865	1.0391045	0.99761194	1.0	1.0038806	1.0038806	1.0104477	0.5	0.25	0.125	0.13333334	0.06666667	0.47125494	0.36442748	0.36442748	0.36442748	0.3114207	0.8	0.3	0.65	0.76666665	0.3	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.5	-0.25	-0.16666667	-0.6666667	0.12984325	-0.03962385	0.27285725	0.3134556	0.16530025	0.08244038	0.41496077	0.41331634	0.31284332	0.4313129	0.4	0.5	0.5	0.5	0.43333334	0.6	0.5	0.45	0.43333334	0.51666665	-0.2	0.0	0.05	0.06666667	-0.083333336	0.38571444	0.4583332	0.4687499	0.46153852	0.4683908	0.6142856	0.5416668	0.53125006	0.5384615	0.5316092	-0.22857113	-0.08333361	-0.06250016	-0.07692297	-0.06321841	1.2063346	1.1073163	0.8530266	0.7660244	0.7219264	0.31397846	0.30934614	0.34154558	0.30890596	0.25731215	0.5583016	0.6150081	1.0384032	1.2205487	1.2005289	0.5840002	0.5429299	0.53671813	0.5381657	0.514397	0.4159998	0.4570701	0.46328187	0.46183434	0.48560295	0.16800039	0.08585978	0.07343628	0.07633132	0.028794082
112	SZ002493	0.014613665104912028	0.7083333333333334			2026-06-24	0.03480478	0.08149408	0.42708355	0.042444814	0.52083313	0.004244481	0.052083313	-0.0033955527	-0.04166625	0.9663659	1.0410172	0.9622641	1.013579	0.9557232	0.9113944	0.9545266	1.092768	0.9715921	0.97047865	0.9515297	0.9395786	0.9575182	0.98636836	0.030788058	0.038141962	0.030816846	0.048135757	0.056393392	0.009677421	0.009103523	0.002751755	-0.002224659	-0.0012726393	0.24699871	0.5221849	0.2790688	0.1655362	0.15532953	0.0101664765	0.0075044753	0.034279753	0.07473934	0.05117448	1.0410172	1.0410172	1.0410172	1.1187537	1.1472443	0.8983012	0.8613712	0.8613712	0.8613712	0.8613712	0.9901769	0.9818106	0.9703122	0.9865557	1.0309573	0.9589907	0.9186265	0.91533816	0.9196046	0.9372945	1.0	1.0	1.0	0.9	0.7	0.7125956	0.7716775	0.7716775	0.5386101	0.48493108	1.0	1.0	1.0	0.033333335	0.41666666	0.6	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.35	-0.73333335	-0.46666667	0.078341424	0.41769308	0.5103178	0.27882877	0.35692716	-0.3805561	0.04415642	0.28298953	0.1892192	0.18011834	0.6	0.6	0.45	0.4	0.43333334	0.4	0.4	0.55	0.6	0.56666666	0.2	0.2	-0.1	-0.2	-0.13333334	0.61337596	0.6250184	0.5427342	0.43593243	0.5101021	0.386624	0.37498158	0.45726582	0.56406754	0.48989788	0.22675198	0.25003687	0.08546836	-0.12813513	0.020204231	0.91300714	0.86433876	0.7314882	0.712638	0.71361524	0.1303235	0.21283922	0.223166	0.19417691	0.20313352	0.66084284	0.68824357	0.9182571	1.0004932	0.9591228	0.83085686	0.60708857	0.54728866	0.53180563	0.49395716	0.16914313	0.39291143	0.4527113	0.46819437	0.50604284	0.6617138	0.21417712	0.09457736	0.0636113	-0.012085647
137	SZ000001	0.009075378245183417	0.7083333333333334			2026-06-24	-0.015917627	0.025280872	-0.6296313	0.009363244	0.37036872	0.0	0.0	-0.025280872	-1.0	1.0161752	1.0256898	1.0	1.0085453	1.040918	1.0252572	0.9939356	1.0363115	1.0077552	1.0118017	1.03054	1.019009	1.0125551	1.0207326	0.011232661	0.022644257	0.021684345	0.02151166	0.020206163	-0.0033306654	-0.005988217	0.001376884	0.0011077983	-0.00014052885	0.21980458	0.6410477	0.14111403	0.20553002	0.014752413	-0.0051404284	-0.0035930153	-0.032089353	-0.028618215	-0.016587095	1.0456764	1.0704123	1.0704123	1.0704123	1.0704123	0.99144274	0.99144274	0.978275	0.978275	0.978275	1.0203673	1.0446744	1.040918	1.025791	1.039445	1.0007612	1.0108517	1.0007612	0.9935673	1.0056552	0.2	0.1	0.2	0.3	0.15	0.15778552	0.10836183	0.2357895	0.2357895	0.2357895	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.15	0.43333334	0.71666664	-0.4	-0.5	0.5	0.33333334	0.16666667	-0.63527584	0.49494696	0.61262983	0.63896245	0.38353226	-0.68888795	0.3909771	0.41335765	0.37090844	0.4964018	0.4	0.4	0.5	0.36666667	0.41666666	0.6	0.6	0.5	0.56666666	0.51666665	-0.2	-0.2	0.0	-0.2	-0.1	0.23459418	0.4177368	0.5118133	0.4431416	0.4927128	0.76540583	0.58226323	0.48818672	0.55685836	0.5072872	-0.53081167	-0.16452642	0.023626555	-0.11371676	-0.014574421	1.0613333	1.1794766	1.044724	0.96405494	0.90499574	0.15128677	0.29359284	0.26962343	0.2568442	0.4007561	0.56145364	0.73640364	0.84130234	0.96868646	1.5980254	0.6166121	0.4912394	0.5259504	0.50469226	0.51097614	0.38338795	0.50876063	0.47404963	0.49530774	0.48902386	0.23322411	-0.017521227	0.051900752	0.009384487	0.02195227
142	SH600066	0.006080947232081182	0.7083333333333334	SH600066	宇通客车	2026-06-24	-0.0029928684	0.0366629	-0.08163207	0.019453818	0.53061324	0.014216212	0.3877547	-0.008230475	-0.22449057	1.0030018	1.0225141	0.98574114	1.0044234	0.9891145	1.1279542	1.2292689	1.2676377	1.1434563	1.0043507	1.0388345	1.1142194	1.1476444	1.211244	0.02005503	0.052616913	0.0916017	0.08975849	0.096183	-0.0016509898	-0.014570466	-0.014617241	-0.008988373	-0.004187447	0.016942682	0.70292276	0.89123404	0.7771642	0.5780986	-0.0010487293	0.026732618	0.024644395	-0.01731299	-0.08771425	1.0367689	1.1324574	1.2945578	1.2945578	1.3621018	0.975608	0.975608	0.975608	0.975608	0.975608	1.0204856	1.0874273	1.2147053	1.2265645	1.2897848	0.9933176	0.9957185	1.0147077	1.0541053	1.1358284	0.6	0.4	0.2	0.13333334	0.06666667	0.39881697	0.15551218	0.07647596	0.07647596	0.06311096	0.8	0.1	0.3	0.53333336	0.1	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.5	-0.33333334	-0.8333333	0.3866846	-0.56216013	-0.54255694	-0.57344973	-0.06886976	0.2907247	-0.28791076	-0.39638937	-0.28907266	0.005788388	0.6	0.3	0.35	0.36666667	0.43333334	0.4	0.7	0.65	0.6333333	0.53333336	0.2	-0.4	-0.3	-0.26666668	-0.1	0.53478354	0.28335914	0.2843983	0.3132134	0.44582024	0.4652165	0.7166409	0.71560174	0.6867866	0.5541798	0.06956704	-0.43328175	-0.43120342	-0.37357315	-0.10835954	1.2062206	1.206413	1.0520905	0.90538996	0.99582195	0.3414098	0.5729425	0.52032125	0.48373228	0.5765509	0.72498006	1.2062535	1.4627445	1.614519	1.615575	0.17910923	0.5301898	0.5154872	0.5119431	0.50573504	0.8208908	0.46981022	0.48451278	0.48805687	0.49426496	-0.64178157	0.060379583	0.030974431	0.023886235	0.011470101
168	SH601456	-0.0017806245757432384	0.7083333333333334	SH601456	国联民生	2026-06-24	-0.019438442	0.039956857	-0.48648578	0.017278649	0.43243265	0.0032397655	0.08108159	-0.033477325	-0.8378368	1.0198238	1.037445	0.996696	1.0100524	1.0519618	0.94697773	1.0021209	1.0646871	1.0106045	1.0279957	1.0274656	0.9942736	1.0032166	1.0146872	0.022886949	0.024292462	0.039319206	0.036188778	0.032433882	-0.008271479	0.0011504221	0.0047855587	-4.4825433e-06	-0.00027122538	0.32653564	0.020558098	0.5184702	1.1890575e-06	0.021328611	-0.01145279	-0.032642428	-0.039736398	-0.0031516831	-0.0066860137	1.0612873	1.0690856	1.0690856	1.0690856	1.0725584	0.996696	0.942419	0.94143164	0.94143164	0.94143164	1.0485684	1.0485684	1.0375398	1.0375398	1.0434783	1.0076352	1.0076352	0.95482504	0.9630965	0.9915164	0.2	0.2	0.6	0.45	0.3	0.051152263	0.45458698	0.4588055	0.4588055	0.44665435	0.4	0.3	0.65	0.76666665	0.41666666	1.0	0.1	0.35	0.56666666	0.78333336	-0.6	0.2	0.3	0.2	-0.36666667	0.25580987	0.13757718	0.66881937	0.29388735	0.16751502	0.6324094	0.50533074	0.24740893	0.23808289	0.3486744	0.2	0.6	0.45	0.43333334	0.48333332	0.6	0.3	0.5	0.5	0.45	-0.4	0.3	-0.05	-0.06666667	0.033333335	0.29752052	0.61363643	0.49714282	0.42823535	0.492163	0.7024795	0.38636357	0.50285715	0.57176465	0.507837	-0.40495896	0.22727285	-0.005714336	-0.14352933	-0.015674012	1.2205769	1.5161424	1.0729948	0.8961728	0.6998094	0.3511027	0.88469905	0.77632666	0.6845944	0.54394114	0.7388809	0.7386212	1.0288815	1.2725354	1.5799763	0.5604355	0.53996277	0.5138631	0.5213335	0.515427	0.4395645	0.46003723	0.48613694	0.47866648	0.48457304	0.120871	0.079925545	0.027726138	0.042667024	0.030853951
13	SH605499	0.07376911402621207	0.6666666666666666	SH605499	东鹏饮料	2026-06-24	-0.008260843	0.042086974	-0.19628029	0.025652228	0.6095051	0.008173903	0.19421457	-0.025739167	-0.61157084	1.0083296	1.0341955	0.991758	1.0051613	1.0941087	1.1679418	1.2417272	1.2956675	1.5230968	1.0466049	1.0931331	1.1654552	1.2006726	1.2753946	0.03873559	0.058932543	0.09246272	0.09125351	0.10653146	-0.023794955	-0.019009529	-0.014361434	-0.008988861	-0.005295509	0.9433861	0.95377016	0.8443652	0.75198966	0.7536322	0.0009850855	-0.0075902557	-0.029021617	-0.07033417	-0.11917699	1.1048131	1.186708	1.3582067	1.3582067	1.5320309	0.991758	0.991758	0.991758	0.991758	0.991758	1.0660673	1.1560634	1.238925	1.2780031	1.3424063	1.0147283	1.0496271	1.0868305	1.1195868	1.1912585	0.2	0.1	0.05	0.033333335	0.016666668	0.072902404	0.04227745	0.022491524	0.022491524	0.015255235	0.2	0.1	0.25	0.5	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.5	-0.98333335	0.13604374	-0.586438	0.075833105	0.09991375	-0.37188464	0.19267996	0.07642372	0.20836896	0.21713717	-0.08546736	0.4	0.3	0.35	0.4	0.4	0.6	0.7	0.65	0.6	0.6	-0.2	-0.4	-0.3	-0.2	-0.2	0.053538993	0.08210387	0.27555278	0.30183965	0.34111837	0.946461	0.91789615	0.7244472	0.69816035	0.6588816	-0.892922	-0.83579224	-0.4488944	-0.3963207	-0.31776327	1.2191405	1.090584	1.1154035	1.1224527	0.9825117	0.26231512	0.31693992	0.29560304	0.28748912	0.37833863	0.93810743	0.8623664	0.9698065	0.94395745	1.3141515	0.38137674	0.547459	0.49763054	0.5240827	0.52059895	0.61862326	0.452541	0.50236946	0.47591728	0.47940108	-0.2372465	0.094918005	-0.004738928	0.04816543	0.041197866
61	SH601012	0.033118754800974676	0.6666666666666666	SH601012	隆基绿能	2026-06-24	-0.010333867	0.02861688	-0.3611109	0.007154239	0.25000066	0.011128774	0.38888845	-0.006359332	-0.2222231	1.0104418	1.0176708	0.98875505	1.000691	1.0682846	1.0393746	1.1727269	1.341382	1.517285	1.0313449	1.0607436	1.072672	1.126608	1.2560874	0.025724266	0.039131343	0.044493932	0.0909341	0.14873315	-0.011816449	-0.01211332	-0.0051705167	-0.00932809	-0.008086231	0.5275068	0.8783919	0.4726442	0.815518	0.90152234	-0.007712032	-0.006233595	-0.023552045	0.008649244	-0.017543592	1.0803624	1.1421952	1.2144713	1.3686938	1.5309722	0.98875505	0.98875505	0.98154235	0.98154235	0.98154235	1.0524044	1.0840425	1.1021948	1.2096747	1.4019545	1.0102936	1.0276558	1.0377703	1.053683	1.0805082	0.2	0.1	0.1	0.06666667	0.033333335	0.122751825	0.07328574	0.079241596	0.047675554	0.033594206	0.2	0.1	0.05	0.06666667	0.016666668	1.0	1.0	0.5	0.6666667	0.8333333	-0.8	-0.9	-0.45	-0.6	-0.81666666	0.7639842	0.8031204	0.33560163	0.16502796	-0.06041514	0.82772464	0.78025717	0.22477129	0.03834526	0.08567874	0.2	0.2	0.15	0.23333333	0.3	0.8	0.8	0.85	0.76666665	0.68333334	-0.6	-0.6	-0.7	-0.53333336	-0.38333333	0.23919122	0.43095818	0.32685715	0.273699	0.310116	0.76080877	0.5690418	0.67314285	0.726301	0.689884	-0.52161753	-0.13808362	-0.3462857	-0.452602	-0.379768	1.2523974	1.4863106	1.4251665	1.4199716	1.3824418	0.22675015	0.48059905	0.37398365	0.37606296	0.40450802	0.6205916	1.2681636	1.2105966	1.1336551	1.1462619	0.45686796	0.40836763	0.46980673	0.4566787	0.46406373	0.54313207	0.59163237	0.53019327	0.5433213	0.53593624	-0.08626408	-0.18326473	-0.06038653	-0.08664262	-0.071872525
64	SZ002027	0.030462453029689075	0.6666666666666666			2026-06-24	-0.024390204	0.03455286	-0.7058809	0.006097594	0.17647146	0.0040650624	0.11764764	-0.026422735	-0.7647047	1.025	1.03125	0.99583334	1.007041	1.0832913	1.1166835	1.1520917	1.2563003	1.34375	1.0383316	1.0760332	1.107592	1.1352109	1.2248256	0.026262369	0.045285556	0.047873672	0.059710104	0.10175142	-0.015423377	-0.014228979	-0.0070809894	-0.0062453747	-0.0055542463	0.862246	0.90498114	0.76570666	0.84785783	0.90880173	-0.0074848677	-0.012002825	-0.04032255	-0.044652887	-0.0609754	1.0854081	1.1478733	1.1875083	1.2688009	1.3854166	0.99583334	0.99583334	0.99583334	0.99583334	0.99583334	1.0566784	1.1162046	1.1424648	1.1800151	1.315373	1.0199597	1.0416834	1.0641632	1.0983114	1.1261845	0.2	0.1	0.05	0.033333335	0.016666668	0.04651633	0.027405212	0.021738293	0.015264412	0.010695245	0.2	0.4	0.2	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.8	-0.96666664	-0.9166667	-0.1946869	-0.26240444	-0.29950416	-0.3126376	-0.4829215	-0.70541364	0.40642196	0.22918436	-0.0985589	0.18772838	0.2	0.3	0.3	0.23333333	0.3	0.8	0.7	0.7	0.6666667	0.6166667	-0.6	-0.4	-0.4	-0.43333334	-0.31666666	0.083227985	0.19539456	0.29381624	0.23376969	0.33064315	0.916772	0.8046054	0.70618373	0.76623034	0.6693568	-0.833544	-0.6092109	-0.4123675	-0.53246063	-0.33871368	1.0302154	0.9851003	0.89344573	0.8855634	0.7947914	0.12551056	0.15678501	0.19380145	0.20948678	0.25800848	0.44559428	0.5112584	0.61565137	0.785006	1.0904635	0.5248512	0.5909116	0.53222466	0.4986698	0.5151229	0.47514883	0.4090884	0.46777532	0.5013302	0.48487714	0.049702346	0.18182321	0.06444936	-0.0026604165	0.03024574
88	SH600588	0.021664562845116198	0.6666666666666666	SH600588	用友网络	2026-06-24	-0.024818996	0.04239914	-0.5853656	0.0041364995	0.09756093	0.013443643	0.3170735	-0.015511853	-0.365853	1.0254507	1.0296924	0.9862142	1.0026736	1.0551486	1.1452904	1.1346732	1.2619277	1.2704252	1.0322375	1.049948	1.0949649	1.1312503	1.2027069	0.021611037	0.02683836	0.056360316	0.07475964	0.091878295	-0.008588345	-0.0071276543	-0.0073427632	-0.0075799	-0.004311792	0.3948278	0.646536	0.59407365	0.79669887	0.67172205	-0.015060858	-0.017873503	-0.02520864	-0.021341724	-0.075509086	1.0784693	1.1527036	1.2237524	1.3467679	1.3658589	0.9862142	0.9862142	0.9862142	0.9862142	0.9862142	1.0424156	1.0634153	1.1376445	1.2104014	1.29035	1.0212116	1.034993	1.0475142	1.0585401	1.1124132	0.2	0.1	0.05	0.033333335	0.016666668	0.1494312	0.08280279	0.058036108	0.03823506	0.036312353	0.4	0.1	0.25	0.06666667	0.46666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.75	-0.93333334	-0.53333336	0.91489446	0.3346862	0.8070494	0.38602075	-0.1589763	0.7258347	0.07462522	0.77050084	0.34106734	0.39079982	0.4	0.4	0.4	0.43333334	0.48333332	0.6	0.6	0.6	0.56666666	0.51666665	-0.2	-0.2	-0.2	-0.13333334	-0.033333335	0.22342461	0.19820736	0.37996766	0.3337897	0.40686718	0.7765754	0.8017926	0.62003237	0.6662103	0.59313285	-0.5531508	-0.60358524	-0.24006468	-0.33242056	-0.18626566	1.1904751	1.1876125	1.3832437	1.3763956	1.2075875	0.14585797	0.15722452	0.4142554	0.43146515	0.4547581	0.5841209	0.69994825	1.3674057	1.3089128	1.3067881	0.3915041	0.2892275	0.49728152	0.46948954	0.5040745	0.6084959	0.7107725	0.50271845	0.5305104	0.4959255	-0.21699178	-0.42154503	-0.005436944	-0.06102089	0.008148999
89	SH600023	0.02122296837653312	0.6666666666666666	SH600023	浙能电力	2026-06-24	-0.018181855	0.027272638	-0.6666702	0.00545447	0.19999789	0.0036363131	0.13333192	-0.02000001	-0.73333615	1.0185186	1.0240741	0.99629635	1.0057402	1.137037	1.1074075	1.1259259	1.1055555	1.0203704	1.0537037	1.0977777	1.1251851	1.1231482	1.0838889	0.045171533	0.05758835	0.0588172	0.055296876	0.059647683	-0.027962968	-0.016296305	-0.006836537	-0.0019037629	0.0020806189	0.95802504	0.73404115	0.472859	0.09185995	0.37110576	0.0022222502	-0.02444441	-0.060238082	-0.09554359	-0.14526716	1.1462964	1.175926	1.2462963	1.2537037	1.2537037	0.99629635	0.99629635	0.99629635	0.99629635	0.9907408	1.077037	1.1444445	1.1700001	1.1607409	1.1266667	1.0192592	1.0522221	1.0948148	1.0888889	1.0218519	0.2	0.1	0.05	0.033333335	0.016666668	0.02469102	0.020618275	0.0148146115	0.014388292	0.035211153	0.2	0.2	0.2	0.16666667	0.5833333	1.0	1.0	1.0	1.0	0.13333334	-0.8	-0.8	-0.8	-0.8333333	0.45	0.4029863	0.6193195	0.7589516	0.6045427	0.5898433	-0.84317994	0.46814954	0.5242572	0.61631346	0.5601362	0.0	0.1	0.3	0.46666667	0.56666666	1.0	0.9	0.7	0.53333336	0.4	-1.0	-0.8	-0.4	-0.06666667	0.16666667	0.0	0.26612914	0.3811189	0.44242424	0.4918033	1.0	0.73387086	0.6188811	0.55757576	0.5081967	-1.0	-0.46774176	-0.23776223	-0.11515151	-0.016393447	1.3521786	1.4894482	1.8896674	2.177189	1.8660641	0.2752596	0.36487457	0.84378767	1.0707272	0.9478676	0.79247105	1.0809382	1.1893609	1.5413738	1.8581133	0.3642428	0.49242964	0.44041753	0.49062714	0.47497672	0.6357572	0.5075703	0.5595825	0.50937283	0.5250233	-0.27151445	-0.0151407095	-0.11916495	-0.018745719	-0.05004657
90	SH601633	0.021202192893179688	0.6666666666666666	SH601633	长城汽车	2026-06-24	-0.034939826	0.042168666	-0.82857317	0.0066264374	0.15714125	0.00060240336	0.014285569	-0.04096386	-0.9714289	1.0362048	1.0430712	0.99937576	1.0112147	1.0804906	1.0342714	1.0892942	1.2303097	1.3045119	1.0492691	1.0695488	1.0603837	1.088461	1.1843474	0.037536636	0.03441673	0.027631076	0.052626632	0.105577506	-0.01689987	-0.007751785	-0.000104963154	-0.004318341	-0.005647938	0.5067528	0.4650243	0.0005050637	0.5218244	0.87284434	-0.015469297	-0.034665838	-0.05938649	-0.025845045	-0.01773321	1.1329236	1.1391417	1.1391417	1.2296062	1.3451407	0.99937576	0.99937576	0.99937576	0.99937576	0.99937576	1.0702721	1.0991983	1.0831002	1.1166484	1.2922182	1.025908	1.046345	1.0387989	1.0488603	1.0634178	0.2	0.1	0.05	0.033333335	0.016666668	0.004674081	0.0044661355	0.0044661355	0.0027112546	0.0018053115	0.4	0.3	0.65	0.033333335	0.2	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.35	-0.96666664	-0.8	0.8721566	0.6950118	0.66502416	-0.26289895	-0.68270737	0.96832085	0.70479304	0.6190166	0.40476686	0.3537099	0.2	0.5	0.5	0.36666667	0.33333334	0.8	0.5	0.5	0.6333333	0.6333333	-0.6	0.0	0.0	-0.26666668	-0.3	0.28156987	0.4397123	0.38566825	0.28385958	0.3140718	0.71843016	0.5602877	0.6143317	0.7161404	0.68592817	-0.4368603	-0.12057545	-0.2286635	-0.4322808	-0.37185636	1.3540165	1.7540528	1.5600909	1.3511801	1.0243212	0.59423643	0.9408678	0.72771525	0.67080045	0.5876925	0.74667186	0.7213586	0.98465216	1.0759062	1.4033731	0.48215735	0.5086149	0.4941404	0.5166994	0.508093	0.51784265	0.4913851	0.5058596	0.4833006	0.49190697	-0.035685286	0.017229782	-0.011719249	0.0333988	0.016186053
111	SZ300803	0.014651186268997324	0.6666666666666666			2026-06-24	-0.039019633	0.05676471	-0.6873924	0.0115685845	0.20379888	0.0061764945	0.1088087	-0.044411723	-0.7823826	1.040604	1.0526423	0.9935727	1.0112774	0.9845097	0.8475503	1.0284573	1.0922408	1.0299993	1.0217565	0.9542721	0.93083686	0.9641106	0.9921509	0.042973902	0.09353564	0.07814049	0.080403976	0.067423224	0.0084741	0.027305225	0.0047573373	-0.00319639	-0.0015854408	0.09721151	0.78117573	0.12973097	0.12248029	0.16864787	-0.03870469	-0.07714559	0.023968415	0.08223701	0.054619625	1.0997624	1.0997624	1.0997624	1.1150787	1.1208789	0.9544815	0.792702	0.792702	0.792702	0.792702	1.0609939	1.0113829	0.992346	1.0286255	1.0376813	0.99348146	0.8674423	0.8548959	0.890082	0.96386063	0.6	0.8	0.9	0.6	0.45	0.31331372	0.67510474	0.67510474	0.64303035	0.6316652	0.8	0.9	0.95	0.23333333	0.48333332	0.6	0.2	0.6	0.73333335	0.8666667	0.2	0.7	0.35	-0.5	-0.38333333	0.98005056	0.75418454	0.7271876	0.4348369	0.25006717	0.9167221	0.80935585	0.7165627	0.5656509	0.61121494	0.4	0.5	0.3	0.36666667	0.45	0.6	0.5	0.7	0.6333333	0.55	-0.2	0.0	-0.4	-0.26666668	-0.1	0.53662586	0.67150295	0.47889814	0.4459859	0.49012643	0.46337417	0.32849708	0.52110183	0.5540141	0.50987357	0.073251665	0.34300587	-0.042203717	-0.10802815	-0.019747155	1.1778812	1.0705528	0.8283456	0.795566	0.6792204	0.50767094	0.4785951	0.4166047	0.3774525	0.32977083	1.3011994	1.0523849	1.3427545	1.4595683	1.5310513	0.47191635	0.55733943	0.5278712	0.5188123	0.51762223	0.5280836	0.44266057	0.47212884	0.48118773	0.48237774	-0.0561673	0.11467884	0.055742335	0.03762455	0.035244502
116	SH601618	0.013639876606090135	0.6666666666666666	SH601618	中国中冶	2026-06-24	-0.030418217	0.03422054	-0.8888877	0.0038023225	0.11111229	0.0	0.0	-0.03422054	-1.0	1.0313725	1.0352942	1.0	1.0123773	1.0453172	1.0392749	1.1087613	1.163142	1.2024169	1.0416918	1.0425981	1.063293	1.0817724	1.1233132	0.029166214	0.021525906	0.030551035	0.03828012	0.0507413	-0.017220553	-0.0018493088	-0.0041728173	-0.0039358935	-0.002699894	0.8715134	0.06765617	0.6529425	0.8192979	0.86351544	-0.0072507313	-0.03427629	-0.023651276	-0.024701938	-0.043666307	1.0863938	1.0863938	1.120515	1.1679595	1.2059946	1.0	1.0	1.0	1.0	1.0	1.0592145	1.0549848	1.0942599	1.110574	1.1661631	1.0241692	1.0283988	1.0416918	1.0453172	1.0773414	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.6	0.15	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.85	-0.96666664	-0.98333335	0.54242915	0.28225836	-0.32044294	-0.22889487	-0.17850757	0.8682908	0.7218062	0.5846434	0.43243936	0.34658965	0.4	0.5	0.35	0.33333334	0.33333334	0.6	0.5	0.6	0.6333333	0.53333336	-0.2	0.0	-0.25	-0.3	-0.2	0.32558128	0.40298507	0.32692313	0.30714288	0.342723	0.6744187	0.59701496	0.67307687	0.69285715	0.657277	-0.34883744	-0.19402988	-0.34615377	-0.38571423	-0.31455398	1.003843	0.90248495	0.8000182	0.78630036	0.7502305	0.14093076	0.18598652	0.18356788	0.16577229	0.17239815	0.45684606	0.69599956	0.87314296	0.89305663	1.0824089	0.6753485	0.5702844	0.5318906	0.5217331	0.48374432	0.3246515	0.4297156	0.46810943	0.47826692	0.5162557	0.35069698	0.1405688	0.06378114	0.04346615	-0.032511372
125	SH601881	0.010585048202843499	0.6666666666666666	SH601881	中国银河	2026-06-24	-0.017133985	0.04439258	-0.3859651	0.023364518	0.52631587	0.0038940737	0.08771902	-0.03660443	-0.82456195	1.0174327	1.0412045	0.996038	1.0104865	1.0120322	0.940508	0.99732625	1.0300802	1.0614973	1.0041444	0.99231285	0.9788436	0.9819519	1.0000892	0.029104043	0.029856158	0.027451668	0.024944458	0.0292795	0.0053475914	0.0062672165	0.0022370422	0.0001136134	-0.0009544028	0.08440143	0.40391785	0.23242289	0.0016077283	0.3240678	-0.0148395775	-0.020515325	-9.5504154e-05	0.01640071	0.028065722	1.0503273	1.0503273	1.0503273	1.0503273	1.0743966	0.9549648	0.9327758	0.9302076	0.9302076	0.9302076	1.0254011	1.0143049	1.0044118	1.0042781	1.0260695	0.99157757	0.9576203	0.95628345	0.95842254	0.9750001	0.4	0.5	0.75	0.76666665	0.46666667	0.472253	0.5718705	0.58102393	0.58102393	0.4840341	0.8	0.9	0.95	0.96666664	0.033333335	0.6	0.1	0.5	0.6666667	0.8333333	0.2	0.8	0.45	0.3	-0.8	0.4334319	0.6167463	0.6925676	0.55243707	0.12168785	0.29098952	0.3814231	0.2631896	0.30404404	0.2509006	0.2	0.5	0.5	0.43333334	0.36666667	0.8	0.5	0.5	0.56666666	0.6166667	-0.6	0.0	0.0	-0.13333334	-0.25	0.46311462	0.6174142	0.50374526	0.4699599	0.46587536	0.5368854	0.3825858	0.4962547	0.5300401	0.5341247	-0.07377075	0.23482841	0.0074905646	-0.06008015	-0.068249315	1.0436553	0.8806833	0.71337104	0.68219775	0.6168471	0.40223813	0.35490647	0.31495303	0.2863961	0.25913116	1.1683056	1.2678076	1.5732546	1.5373418	1.5513222	0.6078336	0.6086823	0.4866974	0.5295911	0.52175987	0.39216638	0.39131775	0.5133026	0.4704089	0.47824013	0.21566726	0.21736452	-0.026605196	0.059182227	0.043519724
127	SH601077	0.010389011933303922	0.6666666666666666	SH601077	渝农商行	2026-06-24	-0.03196347	0.036529664	-0.8750004	0.0	0.0	0.004566194	0.124999605	-0.027397277	-0.7500008	1.0330188	1.0330188	0.995283	1.0097432	1.0488323	1.0711253	1.049894	1.0626328	1.0849257	1.0087049	1.0380043	1.0356158	1.0435599	1.0784678	0.019187735	0.035723098	0.027100945	0.02510354	0.042974494	-0.0016985213	-0.010358365	-0.0005786752	-0.0013071845	-0.0017903949	0.019590007	0.7707182	0.015957648	0.21013847	0.52939034	-0.0053078956	0.008608332	-0.030118346	-0.024605677	-0.025651205	1.0517334	1.0959197	1.0959197	1.0959197	1.1655993	0.9670198	0.9670198	0.9670198	0.9670198	0.9670198	1.0271763	1.0755839	1.053291	1.0658175	1.1216562	0.9968153	1.0025479	1.0208069	1.0233545	1.0369427	0.4	0.2	0.1	0.06666667	0.033333335	0.38931406	0.2558588	0.2558588	0.2558588	0.16608045	0.2	0.2	0.6	0.73333335	0.21666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.3	-0.2	-0.75	-0.0016287644	-0.41698194	-0.18520181	-0.3784428	-0.5205088	0.30401528	-0.13540189	-0.11496402	-0.15112928	0.09421136	0.4	0.5	0.55	0.46666667	0.45	0.6	0.5	0.45	0.5	0.51666665	-0.2	0.0	0.1	-0.033333335	-0.06666667	0.3174602	0.328205	0.4281344	0.42175058	0.44202897	0.68253976	0.671795	0.5718656	0.57824945	0.55797106	-0.36507955	-0.34359002	-0.1437312	-0.15649885	-0.11594208	1.1161985	1.008116	0.99047816	0.8841455	0.7990375	0.38266796	0.30732557	0.27110538	0.28183335	0.29011384	0.4143809	0.71029425	0.7885318	1.0249794	1.178216	0.52725035	0.45543808	0.54123765	0.48889768	0.51064765	0.47274968	0.5445619	0.45876238	0.5111023	0.48935232	0.054500647	-0.08912384	0.08247527	-0.022204613	0.021295354
130	SH601878	0.010231923987309302	0.6666666666666666	SH601878	浙商证券	2026-06-24	-0.016701473	0.038622152	-0.43243247	0.019833038	0.5135146	0.0020876415	0.054052953	-0.03444687	-0.8918941	1.0169852	1.037155	0.9978769	1.011879	1.008629	0.9606903	1.0153404	1.0604028	1.0450623	1.0036434	0.9948227	0.98887825	0.99910516	1.0122564	0.024728183	0.02404464	0.021806668	0.024485385	0.025426315	0.0065196576	0.0050321077	0.0008304557	-0.0012580294	-0.00070028537	0.17378214	0.40148997	0.05076009	0.20458293	0.2313572	-0.016682684	-0.017467136	0.0032324074	0.019136252	0.008402073	1.0491453	1.0491453	1.0491453	1.0610225	1.0720788	0.96525615	0.9459301	0.94421333	0.94421333	0.94421333	1.0268457	1.0122724	1.0051774	1.0153404	1.0327901	0.9911793	0.96740174	0.96721	0.96740174	0.99367213	0.6	0.6	0.675	0.46666667	0.3	0.4141635	0.52385587	0.5316461	0.47758794	0.43629202	0.8	0.9	0.95	0.033333335	0.5	0.6	0.2	0.45	0.6333333	0.81666666	0.2	0.7	0.5	-0.6	-0.31666666	0.78429896	0.78520507	0.70360106	0.340707	0.2063773	0.7941228	0.69230026	0.5347984	0.39441982	0.55062544	0.2	0.5	0.35	0.33333334	0.4	0.6	0.4	0.6	0.56666666	0.53333336	-0.4	0.1	-0.25	-0.23333333	-0.13333334	0.4661653	0.6030149	0.47297293	0.41943732	0.46628407	0.5338347	0.39698508	0.5270271	0.5805627	0.5337159	-0.067669414	0.20602983	-0.05405416	-0.16112536	-0.06743184	1.0043776	0.8854039	0.71537626	0.6780085	0.623732	0.39480358	0.34719697	0.30558392	0.27458626	0.29531354	1.2029209	1.2595917	1.4811691	1.5507332	1.6743249	0.6012669	0.6170484	0.54443705	0.5009707	0.5236848	0.39873308	0.38295162	0.45556292	0.4990293	0.47631523	0.20253386	0.23409677	0.08887414	0.0019413839	0.04736956
140	SZ000786	0.008080121850394145	0.6666666666666666			2026-06-24	-0.011272099	0.038647383	-0.2916653	0.015029551	0.38888925	0.012345731	0.31944546	-0.01395592	-0.36110908	1.0114006	1.0266016	0.98751354	0.99711317	1.1161417	1.1273727	1.2130368	1.4121119	1.3385597	1.0516714	1.0887294	1.1300418	1.1843191	1.268976	0.04744302	0.051298186	0.058326323	0.09562859	0.11034164	-0.029363573	-0.014692802	-0.008676439	-0.010409109	-0.005431294	0.9576639	0.751998	0.77450067	0.91823393	0.73897135	0.0070557375	-0.022611715	-0.04761565	-0.033387054	-0.108752795	1.1384151	1.156341	1.2235063	1.4115878	1.421568	0.98751354	0.98751354	0.98751354	0.98751354	0.98751354	1.0798943	1.1285092	1.1712046	1.2626206	1.3671349	1.0091257	1.0496013	1.09878	1.1170226	1.1521868	0.2	0.1	0.05	0.033333335	0.016666668	0.08274582	0.073960036	0.05291042	0.029444084	0.02876708	0.2	0.4	0.2	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.8	-0.96666664	-0.5	-0.789608	-0.08138364	-0.36663228	-0.24069856	-0.10907137	-0.55925804	0.3655615	0.11803125	0.08774092	0.1238937	0.2	0.2	0.25	0.26666668	0.38333333	0.8	0.8	0.7	0.7	0.6	-0.6	-0.6	-0.45	-0.43333334	-0.21666667	0.009304614	0.1935144	0.24350412	0.18403463	0.34246022	0.99069536	0.8064856	0.7564959	0.81596535	0.6575398	-0.9813908	-0.6129712	-0.5129917	-0.6319307	-0.31507957	0.86926264	0.89526206	0.7849679	0.7508107	0.73648405	0.17846526	0.3999585	0.35108608	0.3078345	0.2531003	0.9347222	1.1148175	1.1284959	1.065089	1.1917627	0.8044854	0.48278478	0.5096619	0.50716394	0.51647955	0.19551463	0.51721525	0.4903381	0.4928361	0.48352048	0.6089707	-0.034430455	0.019323807	0.014327849	0.03295906
18	SZ300502	0.06538978308177572	0.625			2026-06-24	0.005978229	0.051594168	0.11587025	0.034746356	0.6734551	0.010869582	0.21067461	-0.017898547	-0.34691027	0.9940573	1.0345398	0.9832523	1.0063043	0.9886544	1.0093764	0.8992449	0.7611727	0.6117431	1.0180548	0.99039227	0.9681688	0.908758	0.7896219	0.025609411	0.040480364	0.048905376	0.09849808	0.14637704	-0.006238077	0.007852429	0.005663031	0.009841392	0.007924458	0.14833452	0.34492967	0.46930233	0.7736761	0.8939086	-0.0055787135	-0.02572818	-0.021967568	-0.051458184	-0.023393389	1.0642895	1.0642895	1.0642895	1.0642895	1.0642895	0.967243	0.8826397	0.8629796	0.7197943	0.55843127	1.04497	1.0126022	1.0046983	0.9974403	0.95988	0.99881136	0.9681106	0.92065364	0.791759	0.6661402	0.4	0.7	0.75	0.8333333	0.9166667	0.33753932	0.64608026	0.68064445	0.8133808	0.8729102	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.4	0.1	0.16666667	0.06666667	0.4	0.4	0.8	0.76666665	0.9	0.45605555	-0.74210715	-0.2536877	-0.16350824	-0.010185429	0.38875377	-0.34994313	0.049115594	0.088099524	0.0996161	0.6	0.5	0.45	0.46666667	0.48333332	0.4	0.5	0.55	0.53333336	0.51666665	0.2	0.0	-0.1	-0.06666667	-0.033333335	0.54827	0.48391467	0.5762724	0.61939543	0.61210287	0.45172998	0.5160853	0.42372754	0.38060454	0.3878971	0.096540034	-0.032170653	0.1525449	0.23879093	0.22420578	1.0469564	1.2070855	1.208374	1.2425343	1.2989527	0.066700995	0.27022344	0.22982983	0.2261511	0.3640181	0.939434	0.8407311	0.81176555	0.77530336	1.0897827	0.49978277	0.43923396	0.43258673	0.43255228	0.48396742	0.5002172	0.56076604	0.5674133	0.5674477	0.5160326	-0.0004344508	-0.12153209	-0.13482657	-0.13489544	-0.03206517
42	SH688223	0.042583344938843644	0.625	SH688223	晶科能源	2026-06-24	-0.0020534084	0.030800875	-0.06666721	0.0061601624	0.1999996	0.022587305	0.7333332	0.014373734	0.4666664	1.0020577	1.0082304	0.9773662	0.9924112	1.0894632	1.0695825	1.2842942	1.5268389	1.5924453	1.0341948	1.0540755	1.1063619	1.2011266	1.2972498	0.031759385	0.03254343	0.07832758	0.15849985	0.15621169	-0.017495016	-0.007952284	-0.01185967	-0.017128376	-0.006899144	0.75862056	0.54735434	0.8023869	0.9050578	0.59492636	0.0007952249	-0.018290253	0.006305045	0.04723488	-0.09372507	1.1129932	1.1129932	1.332548	1.6115761	1.6115761	0.9773662	0.9773662	0.9773662	0.9773662	0.9773662	1.0604373	1.07833	1.1622267	1.3666004	1.4071571	1.0	1.0381709	1.0477136	1.0612326	1.1049702	0.3	0.15	0.075	0.05	0.025	0.16688259	0.16688259	0.063724495	0.035688158	0.035688158	0.2	0.6	0.05	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.93333334	-0.46666667	0.25873035	0.26358336	0.29042512	0.7523973	0.6239017	-0.17352444	0.21096325	-0.13263793	0.01172531	0.3220026	0.2	0.5	0.4	0.36666667	0.41666666	0.6	0.4	0.55	0.6	0.55	-0.4	0.1	-0.15	-0.23333333	-0.13333334	0.10526319	0.34782612	0.24372765	0.24761917	0.3730835	0.8947368	0.6521739	0.7562723	0.75238085	0.6269165	-0.78947365	-0.30434778	-0.5125447	-0.5047617	-0.25383303	1.2147098	1.2989168	1.3036264	1.529451	1.6062938	0.15073863	0.2318154	0.24635956	0.48642296	0.5098592	1.0684652	0.8391878	0.8208229	0.9867873	0.988161	0.46396255	0.48207596	0.4349419	0.43567035	0.45082286	0.53603745	0.5179241	0.5650581	0.5643296	0.54917717	-0.072074875	-0.0358481	-0.13011621	-0.1286593	-0.098354295
110	SH600039	0.014697975987139547	0.625	SH600039	四川路桥	2026-06-24	-0.0024691366	0.017283957	-0.14285715	0.0061728787	0.357145	0.0086419415	0.49999785	-7.4025984e-08	-4.2829306e-06	1.0024753	1.0086634	0.99133664	1.0011923	1.0334592	1.0346603	1.0606555	0.9901339	1.2264929	1.0138813	1.0214225	1.0363976	1.0254662	1.0886682	0.014445637	0.012900339	0.025063604	0.02892342	0.090997115	-0.008913877	-0.0032752014	-0.003451899	0.00067876605	-0.0039960127	0.9519189	0.5908608	0.66389155	0.042681787	0.5881639	0.0039464463	-0.0066840807	-0.0036045674	-0.035308283	0.029214125	1.0371722	1.039598	1.0990143	1.0990143	1.2722869	0.99133664	0.99133664	0.99133664	0.95916754	0.95916754	1.0254977	1.0324297	1.0485415	1.0463109	1.1883837	1.0010295	1.0091798	1.0190461	1.0	1.001287	0.2	0.1	0.05	0.21666667	0.175	0.18900904	0.17950863	0.080456235	0.29198003	0.13040534	0.2	0.2	0.15	0.43333334	0.3	1.0	1.0	1.0	0.13333334	0.56666666	-0.8	-0.8	-0.85	0.3	-0.26666668	-0.27531412	-0.18319328	0.59248495	-0.078092225	-0.4079674	-0.64431375	-0.4602191	-0.040389188	0.018153502	-0.39065313	0.0	0.3	0.45	0.46666667	0.46666667	0.8	0.6	0.5	0.43333334	0.43333334	-0.8	-0.3	-0.05	0.033333335	0.033333335	0.0	0.24102582	0.36303744	0.5162017	0.3723651	1.0	0.7589742	0.63696253	0.48379833	0.62763494	-1.0	-0.5179483	-0.2739251	0.032403324	-0.25526983	1.255783	1.2936883	1.6065727	2.0472713	2.1659567	0.32112992	0.3471808	0.6235608	0.8934269	1.1636237	0.9579696	0.8183685	1.2841378	1.3325573	2.0169795	0.4122529	0.48065838	0.3908722	0.40693372	0.49589166	0.5877471	0.5193416	0.6091278	0.5930663	0.5041083	-0.17549422	-0.03868322	-0.2182556	-0.18613258	-0.008216669
118	SZ300832	0.012901786734160241	0.625			2026-06-24	-0.020667002	0.04931893	-0.41904807	0.02442459	0.49523762	0.0042273384	0.08571432	-0.04086425	-0.8285714	1.0211031	1.0460432	0.99568343	1.0172764	1.0352353	1.0408047	1.1155945	1.1586725	1.1660604	1.0148443	1.026597	1.0575415	1.0877434	1.0982856	0.010719455	0.017094813	0.042233493	0.05779372	0.048664745	-0.0031484514	-0.0034815052	-0.0064608823	-0.006191037	-0.0013501802	0.21566944	0.38020408	0.81910145	0.8893388	0.2347764	-0.008547405	-0.010930194	0.0038368942	0.0020266054	-0.058455296	1.0460432	1.0597528	1.1717793	1.2026199	1.2026199	0.9712462	0.9712462	0.9712462	0.9712462	0.9712462	1.0238008	1.0455103	1.0899295	1.143578	1.1471925	1.0058196	1.0135485	1.0228461	1.0329847	1.0489429	0.2	0.1	0.05	0.033333335	0.016666668	0.38442487	0.32487765	0.14338693	0.12427433	0.12427433	1.0	0.3	0.15	0.1	0.55	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.5	-0.75	-0.8333333	-0.41666666	-0.4654687	-0.25908867	0.008902372	0.458189	0.12703079	-0.35487816	-0.22207838	-0.044696752	0.18298033	0.3511948	0.4	0.4	0.35	0.4	0.45	0.6	0.6	0.65	0.6	0.55	-0.2	-0.2	-0.3	-0.2	-0.1	0.24166684	0.36009362	0.32591575	0.3721611	0.43322057	0.75833315	0.6399064	0.67408425	0.6278389	0.56677943	-0.5166663	-0.27981275	-0.3481685	-0.25567782	-0.13355887	0.93253094	0.881791	0.82721674	0.9208895	0.86556995	0.29560447	0.24511868	0.21113838	0.253818	0.32578403	0.64495516	0.87058836	0.7410415	0.9455879	1.0701853	0.6570788	0.58944726	0.52486223	0.48377487	0.5183946	0.3429212	0.41055274	0.47513777	0.5162251	0.4816054	0.31415763	0.17889453	0.04972447	-0.032450244	0.036789156
122	SH600161	0.011053461441319225	0.625	SH600161	天坛生物	2026-06-24	-0.024449931	0.039934818	-0.612246	0.015484884	0.387754	0.0	0.0	-0.039934818	-1.0	1.0250627	1.0409356	1.0	1.019678	1.040944	1.0676504	1.1085944	1.1979896	1.2631376	1.0175425	1.0370092	1.0654069	1.0883524	1.1630663	0.013118931	0.025616087	0.037642512	0.047522347	0.08499095	-0.006432824	-0.007073061	-0.0058192336	-0.0050684693	-0.004683827	0.60109955	0.6988769	0.83645475	0.8815756	0.92630965	-0.0046768775	-0.005180488	-0.010124162	-0.014859689	-0.024893407	1.0484389	1.0927366	1.1478515	1.2029818	1.3091056	0.9841156	0.9841156	0.9841156	0.9841156	0.9841156	1.0285616	1.0638278	1.0970662	1.1274743	1.2500992	1.0060058	1.0195531	1.0290793	1.03927	1.0758564	0.2	0.1	0.05	0.033333335	0.016666668	0.24694665	0.14623703	0.09701245	0.07257593	0.048876625	0.4	0.4	0.15	0.033333335	0.25	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.4	-0.75	-0.9	-0.71666664	-0.55400527	0.33413732	-0.22664867	-0.26126114	-0.3667692	-0.3133572	0.41605625	0.5476964	0.57681596	0.3897857	0.2	0.3	0.3	0.26666668	0.31666666	0.8	0.7	0.7	0.73333335	0.68333334	-0.6	-0.4	-0.4	-0.46666667	-0.36666667	0.2119005	0.32326412	0.34147877	0.31221867	0.35974792	0.7880995	0.6767359	0.65852123	0.68778133	0.64025205	-0.576199	-0.35347176	-0.3170425	-0.3755627	-0.28050414	1.0501796	1.230957	0.9855832	0.9155019	0.8063709	0.2962146	0.5837065	0.5155857	0.4552397	0.3930682	0.71620184	1.1708761	1.2953657	1.2356303	1.2997886	0.60358006	0.5350214	0.52695674	0.51337343	0.5167106	0.39641994	0.4649786	0.47304323	0.48662657	0.4832894	0.20716015	0.070042804	0.05391352	0.026746862	0.033421192
143	SH601021	0.0058177983984174595	0.625	SH601021	春秋航空	2026-06-24	-0.011017529	0.04406999	-0.25000072	0.02829981	0.64215606	0.0047526495	0.10784322	-0.03456469	-0.78431356	1.0111402	1.0397553	0.9951944	1.0124183	1.0277321	0.9785333	1.0515612	1.015304	1.0025678	1.0071076	1.0062963	1.0130341	1.0130546	1.0233788	0.011890929	0.026283737	0.03243728	0.030946901	0.027101338	-0.005310188	0.0017759764	-0.0021904598	-0.00041274275	-0.0004789031	0.49857238	0.041851558	0.15960617	0.013785619	0.095238745	0.003512726	-0.014288124	0.0077752555	-0.0070698825	-0.009251237	1.0486885	1.084501	1.0902356	1.0902356	1.0902356	0.9637107	0.9543011	0.95304495	0.95304495	0.95304495	1.0101068	1.0277733	1.0478841	1.0473706	1.0478636	0.9999178	0.99322104	0.99322104	0.99369353	1.000493	0.4	0.5	0.4	0.4	0.2	0.42704424	0.3509901	0.3422613	0.3422613	0.3422613	0.2	0.4	0.15	0.43333334	0.71666664	0.6	0.2	0.45	0.6333333	0.81666666	-0.4	0.2	-0.3	-0.2	-0.1	-0.4726568	0.7623793	0.4378076	0.5103645	0.11130076	-0.9894003	0.6255063	0.19690986	0.4211894	0.4885598	0.4	0.5	0.45	0.43333334	0.41666666	0.6	0.5	0.55	0.56666666	0.5833333	-0.2	0.0	-0.1	-0.13333334	-0.16666667	0.15561292	0.5538937	0.4321255	0.4868861	0.49864173	0.84438705	0.44610634	0.5678745	0.51311386	0.5013583	-0.68877417	0.107787326	-0.13574898	-0.02622776	-0.0027165387	1.0563099	1.0849338	0.9525085	0.8842868	0.7582948	0.099982545	0.44116107	0.3656977	0.38318133	0.34253716	1.5107998	1.504545	1.425886	1.35357	1.5776412	0.43456072	0.56930244	0.51902217	0.52593666	0.4863637	0.5654393	0.4306976	0.48097783	0.47406334	0.5136363	-0.13087854	0.13860482	0.038044326	0.05187332	-0.027272575
154	SH601100	0.0009294153912156522	0.625	SH601100	恒立液压	2026-06-24	-0.013722031	0.025112066	-0.5464318	0.0060985666	0.24285403	0.005291469	0.21071419	-0.0145291295	-0.5785716	1.0139129	1.0200963	0.9946349	1.0029591	1.0593761	1.1139402	1.0205474	1.0229917	0.8679567	1.0423882	1.0567816	1.0470248	1.040371	0.98812985	0.03215009	0.032442175	0.03668027	0.0333877	0.066498734	-0.019806482	-0.008081791	0.0019141291	0.0015087066	0.0032751933	0.94883424	0.5688617	0.09531154	0.15824805	0.73985565	-0.0027752903	-0.020413592	-0.06520904	-0.06224713	-0.08474806	1.0964772	1.125747	1.125747	1.125747	1.125747	0.9946349	0.9946349	0.98662925	0.98662925	0.8520435	1.0722902	1.0753864	1.0753864	1.0670147	1.0425869	1.0160713	1.0372603	1.012522	1.012522	0.9215582	0.2	0.1	0.1	0.1	0.48333332	0.0526804	0.040919885	0.09611103	0.09611103	0.54057235	0.4	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.1	0.4	0.05	-0.6	-0.8	0.5	0.33333334	0.81666666	-0.030483741	0.16942665	0.3186447	0.31052244	0.105040886	-0.11598876	-0.4003493	-0.112087324	0.20046623	0.2862099	0.2	0.4	0.6	0.56666666	0.56666666	0.8	0.6	0.4	0.43333334	0.43333334	-0.6	-0.2	0.2	0.13333334	0.13333334	0.15746161	0.25781986	0.47517988	0.4823295	0.5554913	0.84253836	0.74218017	0.5248201	0.5176705	0.44450864	-0.6850768	-0.48436028	-0.049640216	-0.035341036	0.1109827	1.1318339	1.3895459	1.3483377	1.3772761	1.4339811	0.393989	0.54564905	0.43077022	0.44463313	0.526231	0.7921226	1.2920699	1.1482848	1.1642889	1.3962005	0.5027448	0.46268523	0.46376675	0.4967939	0.48955777	0.4972552	0.5373148	0.53623325	0.50320613	0.5104422	0.0054896153	-0.07462953	-0.07246648	-0.006412214	-0.020884443
173	SH600900	-0.0035140948345523523	0.625	SH600900	长江电力	2026-06-24	-0.010048389	0.016375089	-0.61363876	0.0048381393	0.29545727	0.0014885603	0.09090395	-0.013397968	-0.8181921	1.0101504	1.0150377	0.99849635	1.0029653	1.0222113	1.0387704	1.0203273	1.0165592	1.0229053	1.0080516	1.0251563	1.0319484	1.0251166	1.0168749	0.006597999	0.021114772	0.017348152	0.017746754	0.01687146	-0.0022310414	-0.0060534007	-0.0016416843	0.00039263602	0.00047998465	0.28584513	0.7534206	0.31343022	0.037935346	0.24685916	-0.0035894988	0.0020840885	-0.01635247	-0.030809768	-0.031034486	1.0252227	1.0635391	1.0635391	1.0635391	1.0635391	0.9966258	0.9966258	0.9966258	0.996257	0.98649025	1.0132474	1.0424591	1.0449182	1.04236	1.0284978	1.0018245	1.0085474	1.0146158	1.0107486	1.0022807	0.2	0.1	0.05	0.06666667	0.18333334	0.11799303	0.05042682	0.05042682	0.05563122	0.17534018	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.9	0.26666668	0.2	-0.4	-0.5	-0.25	0.5	0.68333334	-0.0027770759	0.083608225	0.06135874	0.18799336	0.51880157	0.07322585	0.22572352	0.27975354	0.48878187	0.5173964	0.2	0.4	0.45	0.43333334	0.45	0.8	0.6	0.55	0.56666666	0.51666665	-0.6	-0.2	-0.1	-0.13333334	-0.06666667	0.24311815	0.32146087	0.43746147	0.46495998	0.47101626	0.75688183	0.67853916	0.5625385	0.53504	0.5289837	-0.5137637	-0.35707825	-0.12507704	-0.07008006	-0.057967465	1.0837485	1.1284924	1.1027418	1.0925112	0.91599226	0.15589109	0.30264843	0.3011929	0.28484404	0.3098238	0.5230296	0.9441591	1.1774797	1.1146272	1.3048867	0.46420223	0.54116184	0.4619293	0.5061564	0.5090843	0.5357978	0.45883814	0.53807074	0.49384364	0.4909157	-0.07159556	0.08232371	-0.07614142	0.012312716	0.0181686
71	SZ300251	0.02804435799406266	0.5833333333333334			2026-06-24	-0.033824895	0.051170938	-0.6610177	0.007805719	0.15254204	0.009540323	0.18644027	-0.032090288	-0.6271195	1.035009	1.0430881	0.99012566	1.0060892	1.0448573	1.0484537	1.1613483	1.2846401	1.3512065	1.0224352	1.0227	1.0657622	1.1111064	1.2384545	0.01937912	0.020119935	0.05687878	0.08386128	0.14926857	9.1554735e-05	0.0008990031	-0.008249831	-0.0089961635	-0.007705173	5.5799912e-05	0.018301245	0.7363049	0.8918532	0.8126956	-0.022618242	-0.026745481	0.012611243	0.01933793	-0.011151862	1.1346533	1.1346533	1.2065779	1.3041794	1.5277542	0.98381793	0.9829392	0.9829392	0.9829392	0.9829392	1.0306808	1.039129	1.1195711	1.1863533	1.3650429	1.012921	1.0121886	1.0175897	1.0294253	1.075224	0.2	0.2	0.1	0.06666667	0.033333335	0.10728312	0.11245384	0.0762875	0.053109277	0.031314917	0.8	0.9	0.05	0.033333335	0.3	0.6	0.2	0.6	0.73333335	0.8666667	0.2	0.7	-0.55	-0.7	-0.56666666	0.5139924	0.04532225	0.0851266	0.113390334	0.6438459	0.9119396	0.30561137	0.15944707	0.09904982	0.28745446	0.4	0.5	0.45	0.43333334	0.5	0.6	0.5	0.55	0.56666666	0.5	-0.2	0.0	-0.1	-0.13333334	0.0	0.3107065	0.39852092	0.32063687	0.30197453	0.39059764	0.6892935	0.6014791	0.67936313	0.69802547	0.60940236	-0.378587	-0.20295818	-0.35872626	-0.39605093	-0.21880475	0.83010423	0.72751164	0.6738847	0.67375916	0.9050521	0.49701828	0.37220255	0.28947222	0.2528071	0.48858783	1.0185231	0.9068906	0.9168662	0.8398023	1.3521451	0.64590836	0.59833467	0.53041923	0.5277884	0.5053254	0.3540916	0.4016653	0.46958074	0.4722116	0.49467462	0.29181677	0.19666938	0.060838513	0.055576816	0.010650782
76	SH600515	0.02576925137417062	0.5833333333333334	SH600515	海南机场	2026-06-24	-0.024561414	0.035087712	-0.70000046	0.0035087375	0.09999905	0.007017559	0.20000048	-0.021052593	-0.59999907	1.0251799	1.028777	0.9928057	1.0058206	1.0791209	1.0791209	1.1615385	1.2439561	1.323077	1.0252748	1.0468132	1.0828571	1.1168132	1.2021062	0.017871948	0.026723381	0.04563509	0.06322866	0.09898308	-0.0101099005	-0.0070995735	-0.0073155435	-0.0069755157	-0.0054093474	0.8	0.64698344	0.8994218	0.94324905	0.9108937	-0.0050549246	-0.014865122	-0.013359506	-0.015668226	-0.042530496	1.0829295	1.1010107	1.1801308	1.2660384	1.3420595	0.9857027	0.9857027	0.9857027	0.9857027	0.9857027	1.0303297	1.0723077	1.1336263	1.1758242	1.3021978	1.0202198	1.0252748	1.0454946	1.0619781	1.0931869	0.2	0.1	0.05	0.033333335	0.016666668	0.14705089	0.12399212	0.07353504	0.051000554	0.04012068	0.2	0.4	0.15	0.06666667	0.15	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.75	-0.8666667	-0.81666666	-0.21512124	-0.036693282	-0.41436133	-0.29719177	-0.34659326	0.42573237	0.26561645	0.2585456	0.1381347	0.277353	0.0	0.3	0.3	0.33333334	0.38333333	0.6	0.5	0.55	0.56666666	0.51666665	-0.6	-0.2	-0.25	-0.23333333	-0.13333334	0.0	0.20967732	0.2162161	0.2168368	0.33702886	1.0	0.79032266	0.7837839	0.7831632	0.66297114	-1.0	-0.5806453	-0.56756777	-0.5663264	-0.3259423	1.1701925	1.1693882	1.0281631	0.9912569	0.93810195	0.2596813	0.281687	0.2716247	0.25932863	0.31661165	0.91625166	0.8563082	0.7935656	0.8710111	0.98334706	0.51863265	0.5522341	0.52297735	0.5109629	0.50599974	0.48136735	0.4477659	0.47702265	0.4890371	0.4940003	0.03726527	0.10446821	0.04595472	0.021925796	0.011999441
83	SH600585	0.02335705085971286	0.5833333333333334	SH600585	海螺水泥	2026-06-24	-0.015402184	0.025670307	-0.6	0.0045635332	0.17777479	0.005704589	0.2222252	-0.014261128	-0.55554956	1.0156431	1.0202781	0.9942062	1.0043132	1.0561607	1.100767	1.129747	1.2392272	1.3522114	1.0261767	1.0503362	1.0936357	1.1173438	1.2017868	0.022070812	0.030615184	0.052504305	0.058096502	0.10001574	-0.013202011	-0.009785707	-0.008519686	-0.0060987454	-0.005619501	0.89450663	0.9365309	0.92156374	0.8540489	0.9628501	0.0002273166	-0.006300513	-0.012698712	-0.028911974	-0.036011465	1.0683157	1.1014023	1.1806924	1.2410265	1.366701	0.9913042	0.9913042	0.9913042	0.9913042	0.9913042	1.0391514	1.0774884	1.14007	1.1620419	1.3123591	1.0083342	1.0252675	1.0518799	1.0660479	1.1124917	0.2	0.1	0.05	0.033333335	0.016666668	0.112915196	0.07898203	0.045915045	0.03482174	0.023164203	0.2	0.1	0.25	0.033333335	0.05	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.65	-0.9	-0.9166667	0.44101202	-0.18689121	-0.32625788	-0.25137356	-0.21707907	-0.20283154	-0.048339967	0.25488028	0.013384955	0.1239257	0.4	0.3	0.35	0.3	0.3	0.6	0.7	0.65	0.7	0.7	-0.2	-0.4	-0.3	-0.4	-0.4	0.092158735	0.111678496	0.26082394	0.1985678	0.24841002	0.90784127	0.8883215	0.73917603	0.8014322	0.75159	-0.81568253	-0.776643	-0.4783521	-0.60286444	-0.50317997	1.7018629	1.5074842	1.351815	1.2808352	1.3205302	0.6498965	0.51225436	0.43999594	0.4274223	0.54564756	1.0562177	0.92557585	0.883826	0.92019755	1.014547	0.44279706	0.45279697	0.51181436	0.4756873	0.49412203	0.55720294	0.54720306	0.48818564	0.52431273	0.505878	-0.114405856	-0.09440609	0.023628721	-0.04862543	-0.01175595
92	SZ301236	0.01972382208033492	0.5833333333333334			2026-06-24	-0.0378024	0.050151233	-0.7537681	0.008064581	0.16080524	0.0042842543	0.085426696	-0.041582726	-0.8291466	1.0392876	1.0476689	0.9955474	1.0097542	1.0526797	1.1709236	1.0059294	1.0835804	1.0207525	1.0195895	1.0474914	1.0497321	1.0457811	1.0424687	0.021797797	0.043561053	0.07764357	0.06539721	0.05869047	0.0029304407	-0.010623689	0.0019434846	0.0008464742	0.0008592118	0.045183584	0.5452119	0.02192902	0.012984066	0.06536798	-0.025450403	0.0003151219	-0.068195164	-0.058054972	-0.067815416	1.0642419	1.2033633	1.2248133	1.2248133	1.2248133	0.9694402	0.9694402	0.86012465	0.86012465	0.86012465	1.030992	1.0629874	1.1151426	1.0940707	1.0933181	1.0062943	1.0096009	1.0062943	1.00748	1.0005474	0.2	0.1	0.2	0.16666667	0.2	0.32235485	0.13064025	0.38354737	0.38354737	0.38354737	0.8	0.1	0.5	0.6666667	0.8333333	0.6	0.8	0.15	0.43333334	0.71666664	0.2	-0.7	0.35	0.23333333	0.11666667	0.74881977	0.66775197	0.83535576	0.5932752	0.6017579	0.75981	0.34607416	0.52918875	0.40178332	0.5437377	0.6	0.4	0.5	0.53333336	0.53333336	0.4	0.6	0.5	0.46666667	0.45	0.2	-0.2	0.0	0.06666667	0.083333336	0.32093012	0.21981305	0.4965462	0.46237552	0.49432668	0.6790699	0.78018695	0.5034538	0.5376245	0.5056733	-0.35813975	-0.5603739	-0.0069075963	-0.075248964	-0.011346629	1.028082	1.1562768	1.3520683	1.1012127	0.8187366	0.25854465	0.30933055	0.5876743	0.59929824	0.5438616	0.7142802	0.8267909	0.9815978	1.1617802	1.3986391	0.4810434	0.3062062	0.52193135	0.5277288	0.52211916	0.5189566	0.69379383	0.47806862	0.47227117	0.47788084	-0.037913222	-0.3875876	0.04386275	0.055457644	0.04423835
104	SZ000999	0.016175361033540586	0.5833333333333334			2026-06-24	-0.012685019	0.029175472	-0.43478367	0.015644794	0.53623104	0.0008456593	0.028985284	-0.027484152	-0.9420294	1.012848	1.0286938	0.9991435	1.0097383	1.0385894	1.0385894	1.0115768	1.0696752	1.1900525	1.0102905	1.0312145	1.0334281	1.0338372	1.0856184	0.008978642	0.023756959	0.018728206	0.017789768	0.060998637	-0.0022724906	-0.0069330875	-0.0011056954	-0.00056894385	-0.0031943403	0.16014856	0.7806981	0.12199632	0.07926838	0.83641523	-0.005745536	-1.5614642e-05	-0.022923928	-0.02558747	0.008614697	1.0381383	1.0668709	1.0698705	1.0698705	1.2071269	0.9678874	0.9678874	0.9678874	0.9678874	0.9678874	1.0192089	1.0527388	1.0504234	1.0504234	1.1579376	1.0044593	1.00626	1.0174081	1.0193805	1.0294994	0.2	0.1	0.05	0.033333335	0.016666668	0.4571129	0.32442358	0.3148817	0.3148817	0.13422783	0.2	0.4	0.25	0.5	0.1	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.65	-0.43333334	-0.8666667	0.26363406	0.5865172	0.50639325	0.39239717	0.55198497	0.09429506	0.40429744	0.6200317	0.4702819	0.11513275	0.4	0.5	0.55	0.4	0.36666667	0.6	0.5	0.45	0.6	0.6333333	-0.2	0.0	0.1	-0.2	-0.26666668	0.21875027	0.3392858	0.47604263	0.3941368	0.35685468	0.78124976	0.6607142	0.5239574	0.6058632	0.6431453	-0.56249946	-0.3214284	-0.047914773	-0.21172644	-0.28629068	1.1135846	1.2418599	1.207262	1.1203617	1.4253901	0.22054751	0.31013393	0.3588886	0.34349406	0.6072965	0.57055473	0.42864287	1.0258352	1.0351297	1.5259361	0.5728852	0.5235429	0.4801178	0.49191204	0.48631513	0.42711478	0.47645712	0.5198822	0.508088	0.51368487	0.14577043	0.04708578	-0.03976438	-0.016175946	-0.027369726
117	SH600795	0.013023983886370062	0.5833333333333334	SH600795	国电电力	2026-06-24	-0.016701411	0.022964492	-0.727271	0.0062630824	0.27272895	0.0	0.0	-0.022964492	-1.0	1.016985	1.0233545	1.0	1.0067348	1.0530756	1.0594447	1.0509526	1.0594447	1.0785519	1.0174087	1.0375775	1.0615687	1.0590208	1.0466715	0.019189589	0.02555576	0.03547996	0.030642396	0.027776774	-0.00827978	-0.0068065384	-0.0045303525	-0.0010466379	0.00049605744	0.46542138	0.6502592	0.57064486	0.090416804	0.097274765	-0.0008492182	-0.006948068	-0.018530348	-0.04384447	-0.06130515	1.057322	1.0743061	1.1401272	1.1401272	1.1401272	0.9808911	0.9808911	0.9808911	0.9808911	0.9808911	1.0267501	1.0602938	1.0938376	1.0798256	1.0619923	1.0050952	1.0097659	1.0399128	1.0420358	1.0233532	0.2	0.1	0.05	0.033333335	0.025	0.2500151	0.20455907	0.12000355	0.12000355	0.12000355	0.2	0.4	0.25	0.5	0.75	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.65	-0.43333334	-0.21666667	-0.2527755	-0.103025615	0.6944278	0.6767807	0.71295017	-0.78176534	-0.53819007	-0.05838762	0.37161255	0.38648647	0.4	0.5	0.5	0.43333334	0.45	0.6	0.5	0.5	0.53333336	0.51666665	-0.2	0.0	0.0	-0.1	-0.06666667	0.17948768	0.28125018	0.41045225	0.43518722	0.45066756	0.82051235	0.7187498	0.58954775	0.5648128	0.54933244	-0.64102465	-0.43749964	-0.1790955	-0.12962559	-0.098664895	1.4699959	1.4355408	2.124568	2.0827076	1.7025276	0.4946432	0.34505132	1.0651445	0.9618331	0.8221559	1.3212729	1.2509816	1.0506628	1.2249062	1.3066095	0.4372125	0.43074143	0.470956	0.47243673	0.47410375	0.5627875	0.5692586	0.529044	0.5275633	0.52589625	-0.125575	-0.13851714	-0.058087993	-0.055126544	-0.05179253
133	SZ300760	0.009501090768128486	0.5833333333333334			2026-06-24	-0.030283704	0.04624115	-0.6549082	0.015390057	0.3328217	0.0005673851	0.012270135	-0.045106377	-0.97545975	1.0312295	1.0471002	0.9994149	1.0165781	1.0451176	1.040957	1.1087635	1.2045897	1.2123911	1.0258484	1.0474255	1.0605773	1.087104	1.133704	0.018426297	0.030310694	0.0320158	0.049108647	0.063537404	-0.0101482365	-0.007909684	-0.0040995097	-0.0050804513	-0.0028316707	0.75830704	0.62422055	0.5738563	0.82945025	0.605796	-0.005551912	-0.011831982	-0.021631958	-0.013437434	-0.050169606	1.0623128	1.11381	1.1289576	1.2108232	1.2782373	0.9994149	0.9994149	0.9994149	0.9994149	0.9994149	1.0396438	1.0720063	1.0948771	1.1229359	1.1899753	1.0154986	1.0230659	1.0402548	1.0437264	1.0686517	0.2	0.1	0.05	0.033333335	0.016666668	0.009302438	0.005114768	0.004516688	0.0027676513	0.0020984835	0.4	0.3	0.15	0.033333335	0.45	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.85	-0.96666664	-0.55	-0.66202843	0.11502569	0.30079243	0.050747845	0.11020797	-0.553815	0.2596822	0.2709673	0.15940377	0.17926624	0.4	0.5	0.4	0.36666667	0.43333334	0.6	0.5	0.6	0.6333333	0.55	-0.2	0.0	-0.2	-0.26666668	-0.11666667	0.21322402	0.39858344	0.33199435	0.2974642	0.39802736	0.78677595	0.6014166	0.66800565	0.7025358	0.60197264	-0.57355195	-0.20283313	-0.33601132	-0.40507162	-0.20394528	0.8672972	0.85726553	0.8366627	0.8397072	0.8462319	0.21165168	0.2080366	0.1703913	0.21249785	0.2422476	0.56389135	0.5493386	0.6188708	0.75105286	0.9856817	0.68696916	0.598959	0.552614	0.5202548	0.51858974	0.31303087	0.40104097	0.44738606	0.47974518	0.4814103	0.3739383	0.19791806	0.10522791	0.040509623	0.037179433
159	SH600372	8.7758161621777e-05	0.5833333333333334	SH600372	中航机载	2026-06-24	-0.007339518	0.018348603	-0.4000042	0.0009174156	0.04999921	0.010091668	0.5499966	0.0018347348	0.09999317	1.0073938	1.008318	0.9898337	1.0000409	1.0241176	0.99441177	1.0735295	1.2391177	1.202353	1.0160588	1.0145295	1.0199412	1.0556275	1.1312941	0.012714618	0.015596068	0.017747799	0.06127269	0.0889289	-0.006000008	0.0009554322	-0.0013719581	-0.00576222	-0.004315251	0.5567203	0.034401778	0.20915134	0.6854053	0.7181681	-0.004058841	-0.018828897	-0.006907605	0.027924702	-0.003994247	1.0398313	1.0518899	1.0762764	1.250188	1.2703755	0.9862221	0.96865743	0.96865743	0.96865743	0.96865743	1.0275295	1.0280589	1.0307059	1.0944706	1.2165294	1.0065882	0.99835294	0.9994706	1.0134118	1.0274706	0.2	0.3	0.25	0.16666667	0.083333336	0.25700653	0.37656665	0.29123622	0.11132909	0.10388024	0.6	0.3	0.05	0.033333335	0.48333332	0.6	0.2	0.6	0.73333335	0.8666667	0.0	0.1	-0.55	-0.7	-0.38333333	0.58392256	0.6338954	0.26265642	0.5893401	0.34711924	0.7954039	0.8208015	0.46943787	0.13667934	0.33501312	0.4	0.3	0.3	0.3	0.43333334	0.6	0.6	0.65	0.6666667	0.55	-0.2	-0.3	-0.35	-0.36666667	-0.11666667	0.30288535	0.52602726	0.35795468	0.23892123	0.37643683	0.69711465	0.47397277	0.6420453	0.7610788	0.6235632	-0.3942293	0.052054487	-0.28409064	-0.52215755	-0.24712636	1.281985	1.2900451	1.2572641	1.3933796	1.4175452	0.29479802	0.36680922	0.29524535	0.40171725	0.4106294	0.7131341	1.4374725	1.0831646	1.1810014	1.2005965	0.47453555	0.49787018	0.45453915	0.4409083	0.48225945	0.5254645	0.5021298	0.5454608	0.5590917	0.51774055	-0.050928913	-0.0042596194	-0.090921685	-0.118183374	-0.03548112
169	SZ000166	-0.0021550719728710057	0.5833333333333334			2026-06-24	-0.015317281	0.04376367	-0.3499999	0.021881877	0.50000095	0.0065645142	0.14999917	-0.030634644	-0.70000166	1.0155555	1.0377778	0.9933334	1.0104463	1.0225035	0.954993	1.0	1.0618846	1.0604782	1.0098453	1.0053446	0.98860765	0.9942804	1.0207454	0.01991532	0.02048709	0.024615437	0.025210971	0.03292117	0.0012658112	0.0031709478	0.0024322402	-0.00025907834	-0.0013065435	0.010099578	0.21959835	0.34171647	0.008184361	0.4803934	-0.012376933	-0.019613877	-0.011713908	0.00947625	0.017797578	1.0483418	1.0483418	1.0483418	1.06293	1.0707707	0.976169	0.94883406	0.9394466	0.9394466	0.9394466	1.0250351	1.0227848	1.0163151	1.0163151	1.0534458	0.9960619	0.98143464	0.9676512	0.978903	0.98790437	0.4	0.4	0.7	0.65	0.325	0.3301942	0.514191	0.5560709	0.490377	0.4610986	0.8	0.9	0.95	0.033333335	0.5	0.6	0.1	0.5	0.6666667	0.8333333	0.2	0.8	0.45	-0.6333333	-0.33333334	0.6461912	0.5815131	0.72304255	0.4043621	-0.32169145	0.9364749	0.7195975	0.5293298	0.33243188	0.35777852	0.2	0.6	0.55	0.46666667	0.41666666	0.8	0.4	0.45	0.5	0.51666665	-0.6	0.2	0.1	-0.033333335	-0.1	0.40697658	0.61940295	0.5	0.42617443	0.45415774	0.5930234	0.38059705	0.5	0.57382554	0.54584223	-0.18604681	0.23880589	0.0	-0.1476511	-0.0916845	0.9265853	0.8421341	0.7076615	0.6737493	0.5665741	0.24956018	0.2181441	0.20934863	0.19212161	0.1949264	0.9316173	0.972683	1.0939465	1.0875741	1.2730578	0.77587616	0.67167103	0.5741505	0.5388277	0.5356005	0.22412384	0.32832897	0.42584947	0.4611723	0.46439952	0.5517523	0.34334207	0.14830105	0.077655405	0.071200974
209	SH600989	-0.015551043788803426	0.5833333333333334	SH600989	宝丰能源	2026-06-24	0.02282062	0.050661743	0.45045075	0.008671812	0.1711708	0.019169312	0.37837845	0.03331812	0.6576584	0.97768855	1.0084783	0.95894694	0.99112344	0.9827079	1.0154525	1.1225166	1.2553349	1.3355409	0.97888154	0.99300957	1.0352281	1.09675	1.1931261	0.015523767	0.022594923	0.051893316	0.10465176	0.12673414	0.004378219	-0.004580018	-0.0080833975	-0.0113190105	-0.0062611722	0.19885693	0.376638	0.84924513	0.90662056	0.74443007	0.012362021	0.027600503	0.041564163	0.067375585	-0.008421502	1.0305928	1.0509877	1.1278114	1.3300768	1.410738	0.94134307	0.94134307	0.94134307	0.94134307	0.94134307	0.9896983	1.0066961	1.0963944	1.194334	1.3059603	0.9675497	0.9762325	0.9862399	0.9990434	1.0509198	1.0	0.7	0.35	0.23333333	0.11666667	0.65722287	0.5349733	0.3145677	0.15089235	0.12496288	0.8	0.3	0.05	0.13333334	0.41666666	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.5	-0.85	-0.8	-0.55	0.15835015	0.027839055	-0.4837821	-0.07726406	0.44491953	-0.29636052	0.012083053	-0.09708382	-0.3112662	-0.109267056	0.8	0.6	0.45	0.43333334	0.46666667	0.2	0.4	0.55	0.56666666	0.53333336	0.6	0.2	-0.1	-0.13333334	-0.06666667	0.6205126	0.4522728	0.33881897	0.3028408	0.39360705	0.3794874	0.5477272	0.66118103	0.6971592	0.6063929	0.24102521	-0.09545442	-0.3223621	-0.39431837	-0.21278588	0.8726477	0.86052966	0.76918375	0.7903383	0.9355087	0.31400043	0.24275889	0.2217263	0.22556877	0.28037378	0.6270653	0.71755284	0.9216457	1.0822266	1.1106935	0.53657085	0.5285503	0.5262168	0.5175701	0.47776857	0.46342918	0.4714497	0.4737832	0.4824299	0.5222314	0.07314166	0.05710062	0.05243362	0.03514021	-0.044462852
5	SH600183	0.13221049897575504	0.5416666666666666	SH600183	生益科技	2026-06-24	0.055985663	0.07373438	0.75928843	0.0123883495	0.1680132	0.0053603677	0.07269835	0.048957683	0.66397357	0.94698256	1.0117315	0.9419064	0.98544574	1.0118445	0.83175474	0.7188791	0.48022312	0.32418934	1.0081098	0.95172495	0.86595446	0.76961553	0.5750461	0.038015347	0.08288898	0.106560595	0.16727243	0.23246144	-0.01223881	0.021186931	0.016182242	0.018341456	0.012858008	0.25911972	0.5988995	0.80714613	0.9317954	0.933137	0.016367858	-0.047066107	-0.019685758	-0.03556662	0.04564262	1.0822343	1.0822343	1.0822343	1.0822343	1.0822343	0.939254	0.8071625	0.7039602	0.4768606	0.28716952	1.0377655	1.020269	1.0023689	0.94022286	0.7945642	0.98936236	0.8514937	0.7719393	0.56500787	0.37102273	0.4	0.6	0.8	0.8666667	0.93333334	0.42485595	0.7010443	0.7826067	0.8641595	0.89656913	0.6	0.8	0.9	0.93333334	0.96666664	0.8	0.2	0.1	0.033333335	0.1	-0.2	0.6	0.8	0.9	0.8666667	-0.20239906	0.023021767	-0.19199717	0.35465983	0.6775364	-0.42778468	-0.2283213	-0.1840689	0.026930543	0.058978967	0.8	0.8	0.75	0.7	0.7	0.2	0.2	0.25	0.3	0.28333333	0.6	0.6	0.5	0.4	0.41666666	0.4663031	0.73220634	0.7217833	0.7738735	0.77170885	0.5336969	0.26779366	0.2782167	0.2261265	0.22829117	-0.06739377	0.46441266	0.44356662	0.547747	0.54341763	1.2017555	1.1434357	1.1847761	1.1045282	0.9124959	0.19897975	0.21069016	0.21835977	0.22701022	0.28561175	1.1504573	1.0018538	0.7943525	0.7796261	0.9205733	0.43051642	0.5183366	0.4988489	0.52600265	0.5203543	0.5694836	0.4816634	0.5011511	0.47399735	0.47964573	-0.13896717	0.036673196	-0.0023022052	0.052005313	0.040708553
9	SZ002384	0.09357979452944686	0.5416666666666666			2026-06-24	0.019790567	0.035575464	0.5562982	0.015229663	0.42809457	0.0005552344	0.0156072285	0.005116138	0.14381085	0.9805935	1.0149341	0.980049	0.99741095	0.96861637	0.8727113	0.86026347	0.8534984	0.42083558	1.0209782	0.9496369	0.89847594	0.88033056	0.74329853	0.033170152	0.09028144	0.08746409	0.0772162	0.1825556	-0.0068296357	0.02559443	0.011337339	0.0059129493	0.0097055035	0.105983965	0.736725	0.5880724	0.45445737	0.8620761	-0.0073189205	-0.06481182	-0.0061806906	0.03393168	-0.029610861	1.079611	1.079611	1.079611	1.079611	1.079611	0.9761611	0.7972989	0.7457302	0.7457302	0.384356	1.0540975	1.0104383	0.99327195	0.9382821	0.86755264	0.9977064	0.84196454	0.82780886	0.8247428	0.567649	0.6	0.8	0.9	0.93333334	0.96666664	0.23043913	0.7180038	0.76155883	0.76155883	0.88549393	0.4	0.7	0.85	0.9	0.95	0.2	0.2	0.2	0.46666667	0.033333335	0.2	0.5	0.65	0.43333334	0.9166667	0.3347314	0.34078082	-0.17175715	-0.17344163	0.34557998	-0.016496947	0.3094864	-0.29967773	-0.26709628	0.12092634	0.6	0.6	0.55	0.56666666	0.6166667	0.4	0.4	0.45	0.43333334	0.38333333	0.2	0.2	0.1	0.13333334	0.23333333	0.59163743	0.67133814	0.58492035	0.56489575	0.6673841	0.4083626	0.32866186	0.41507965	0.43510422	0.3326159	0.1832748	0.34267625	0.1698407	0.12979153	0.3347682	1.3720008	1.3785424	1.4758071	1.4718124	1.460392	0.2680835	0.24688077	0.32661813	0.29119915	0.37078086	0.73916495	0.75551915	0.8121851	0.79661334	0.9497177	0.16385464	0.4373408	0.48305386	0.4627887	0.4880918	0.83614534	0.5626592	0.51694614	0.5372113	0.51190823	-0.6722907	-0.12531841	-0.033892274	-0.07442263	-0.02381643
57	SH688082	0.034319022298512636	0.5416666666666666	SH688082	盛美上海	2026-06-24	0.058368344	0.13942105	0.418648	0.081052706	0.581352	0.0	0.0	-0.022684358	-0.16270396	0.9448506	1.0765827	0.9448506	1.0080383	0.74842167	0.65607107	0.6389664	0.43368572	0.3725591	0.9538394	0.8423384	0.72426593	0.6533875	0.5171969	0.04286644	0.12526739	0.15156172	0.16463773	0.18003371	0.025615426	0.039997984	0.023692342	0.0173023	0.009213306	0.8927058	0.9345694	0.85527337	0.85595465	0.7987727	-0.0050702477	-0.022329316	0.050656833	0.09572911	0.21101059	1.0765827	1.0765827	1.0765827	1.0765827	1.0765827	0.7337516	0.63126063	0.52296096	0.41418603	0.34451318	0.9952822	0.95220965	0.90553516	0.76266336	0.64238733	0.92782265	0.7399648	0.6049626	0.5278863	0.37990016	1.0	1.0	1.0	1.0	1.0	0.7766168	0.8280285	0.86166966	0.88438547	0.8953888	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.25	0.1	0.033333335	0.8	0.9	0.75	0.9	0.96666664	-0.6815282	-0.30221403	-0.22165476	-0.3250913	0.57352424	0.6495882	0.28216022	0.47080758	0.49461064	0.29940736	0.8	0.8	0.65	0.73333335	0.6666667	0.2	0.2	0.35	0.26666668	0.33333334	0.6	0.6	0.3	0.46666667	0.33333334	0.97548795	0.90320736	0.7285458	0.7765589	0.7387742	0.024512071	0.09679266	0.27145422	0.22344111	0.26122585	0.95097584	0.80641466	0.45709157	0.5531178	0.4775483	1.1541287	1.2373896	1.2797713	1.4460096	1.0101737	0.18414968	0.25378442	0.25421634	0.4188369	0.5680852	1.3497198	1.1213993	0.88622874	1.0537289	1.422879	0.25720498	0.44233236	0.39860427	0.47720292	0.5243399	0.742795	0.5576677	0.6013957	0.52279705	0.4756601	-0.48559004	-0.1153353	-0.20279144	-0.045594126	0.04867982
93	SH601808	0.019655374475786778	0.5416666666666666	SH601808	中海油服	2026-06-24	-0.028448287	0.034482747	-0.8250006	0.0017240965	0.049998816	0.004310364	0.1250006	-0.02586202	-0.7499988	1.0292813	1.0310559	0.99556345	1.0077393	1.0707713	1.0884643	1.1641897	1.2413305	1.4239208	1.041189	1.0645435	1.0950106	1.1332861	1.2343595	0.026576526	0.03243805	0.039891127	0.06581186	0.11810708	-0.015357395	-0.008809968	-0.006198617	-0.007243403	-0.0066735726	0.83479273	0.67616177	0.8450941	0.9388121	0.97378874	-0.010474189	-0.024898682	-0.036123764	-0.028256826	-0.03748914	1.0686601	1.1104034	1.163066	1.2482927	1.4726188	0.99556345	0.99556345	0.99556345	0.99556345	0.99556345	1.059448	1.0890304	1.1320595	1.1957537	1.3483369	1.0237793	1.0484077	1.0636942	1.0719038	1.120736	0.2	0.1	0.05	0.033333335	0.016666668	0.06069464	0.038632676	0.02648661	0.017554661	0.009299919	0.2	0.3	0.05	0.13333334	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.95	-0.8666667	-0.95	-0.45362502	0.21432026	0.05183609	0.12378736	0.55774915	0.6518268	0.67755294	0.6076148	0.3865113	0.21631497	0.2	0.3	0.25	0.26666668	0.3	0.8	0.7	0.7	0.7	0.6666667	-0.6	-0.4	-0.45	-0.43333334	-0.36666667	0.061403133	0.24696343	0.18983938	0.18130834	0.27189633	0.93859684	0.75303656	0.81016064	0.8186917	0.72810364	-0.87719375	-0.5060731	-0.6203213	-0.6373833	-0.4562073	0.8790252	0.9336944	0.90919894	0.9146746	1.0652056	0.23448306	0.29483503	0.2246838	0.21551284	0.3251374	0.8815455	0.70970035	0.8826948	0.9924568	1.054196	0.6526473	0.524468	0.5409978	0.52219546	0.48740363	0.3473527	0.475532	0.4590022	0.47780454	0.51259637	0.30529457	0.04893602	0.0819956	0.04439091	-0.025192725
99	SH601888	0.018096846702319924	0.5416666666666666	SH601888	中国中免	2026-06-24	-0.019389639	0.027827678	-0.6967753	0.007540373	0.27096668	0.000897665	0.032257993	-0.026032347	-0.935484	1.019773	1.0274625	0.9990846	1.0067949	1.069178	1.0505409	1.0349839	1.1269052	1.3149333	1.023691	1.0446656	1.0449024	1.0521125	1.14197	0.017426234	0.026661169	0.02537322	0.028811902	0.099658154	-0.006862522	-0.0065731984	-0.0007389964	-0.0015352562	-0.0053870296	0.38770413	0.5571942	0.029689403	0.22004907	0.89119524	-0.009966036	-0.015086187	-0.03788203	-0.029851267	0.016947292	1.0728376	1.0891616	1.103247	1.1475846	1.3409197	0.95898294	0.95898294	0.95898294	0.95898294	0.95898294	1.0398642	1.0695096	1.0695096	1.0715313	1.2523258	1.0104241	1.0228224	1.0237701	1.0338782	1.0434968	0.2	0.1	0.05	0.033333335	0.016666668	0.36025792	0.31508252	0.28431904	0.21747978	0.107392214	0.2	0.4	0.4	0.06666667	0.06666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.5	-0.8666667	-0.9	0.96780765	0.324945	0.61671835	0.18139268	-0.72482115	0.46251535	0.42992774	0.8117857	0.7497595	0.50251496	0.2	0.4	0.4	0.33333334	0.35	0.8	0.6	0.6	0.6666667	0.65	-0.6	-0.2	-0.2	-0.33333334	-0.3	0.21778339	0.37625676	0.45999634	0.38329697	0.3460232	0.7822166	0.62374324	0.54000366	0.61670303	0.6539768	-0.5644332	-0.24748646	-0.08000731	-0.23340608	-0.30795357	1.4516286	1.4564883	1.7072881	1.4742444	1.1018618	0.3376056	0.29662803	0.6751141	0.65332824	0.62157685	0.36574903	0.4699412	1.7126092	1.9263662	2.1617613	0.48622823	0.42193222	0.49533308	0.4969613	0.51119936	0.5137718	0.5780678	0.5046669	0.5030387	0.48880067	-0.027543519	-0.15613553	-0.009333866	-0.006077424	0.02239867
106	SZ300999	0.01541703435992945	0.5416666666666666			2026-06-24	-0.023712207	0.0384301	-0.61702174	0.014309085	0.37234056	0.00040880812	0.010637706	-0.037612483	-0.9787246	1.0242882	1.0389447	0.9995813	1.0134239	1.0540984	1.052459	1.1057377	1.1758196	1.1954918	1.0218853	1.0414344	1.0704099	1.0876913	1.1314481	0.013190107	0.024991754	0.04176512	0.045553643	0.055528566	-0.006352461	-0.0061922553	-0.006240603	-0.0045067384	-0.002815992	0.5798656	0.5627502	0.7814365	0.758543	0.7843859	-0.009180333	-0.013569295	-0.011124135	-0.022343576	-0.048376355	1.0545382	1.0921427	1.1700987	1.1836793	1.2181841	0.98888034	0.98888034	0.98888034	0.98888034	0.98888034	1.0309836	1.0585246	1.1145902	1.1304098	1.1795902	1.0167214	1.0238525	1.0329509	1.049918	1.0765574	0.2	0.1	0.05	0.033333335	0.016666668	0.1693575	0.10768359	0.06136056	0.057082713	0.048493132	0.2	0.3	0.25	0.033333335	0.05	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.5	-0.65	-0.9	-0.9166667	0.09554257	-0.0397899	0.67861176	0.38852307	0.13270053	0.72294986	0.65843004	0.49480042	0.43043578	0.43105415	0.2	0.4	0.45	0.4	0.43333334	0.8	0.6	0.55	0.6	0.56666666	-0.6	-0.2	-0.1	-0.2	-0.13333334	0.12921357	0.32513642	0.3563474	0.32110095	0.3825702	0.8707864	0.6748636	0.6436526	0.67889905	0.6174298	-0.74157286	-0.34972715	-0.28730518	-0.35779807	-0.2348596	1.0059385	0.925986	1.1148039	1.0738264	1.032314	0.18915898	0.24763818	0.35849306	0.34136006	0.31525332	0.5093688	0.9053864	0.7768318	0.8386296	0.904672	0.6067757	0.5535603	0.43046683	0.5021522	0.48886323	0.39322433	0.44643965	0.56953317	0.49784783	0.5111368	0.21355136	0.107120685	-0.13906637	0.0043043494	-0.022273548
113	SH600938	0.014489186149293039	0.5416666666666666	SH600938	中国海油	2026-06-24	0.0034353286	0.021298528	0.16129418	0.010992718	0.51612574	0.0068704817	0.32258013	-0.0006869079	-0.032251425	0.9965764	1.0109551	0.98972946	1.0014948	1.0704225	1.1995747	1.2038267	1.2389051	1.3890513	1.0350783	1.0800159	1.1415758	1.1741164	1.2436442	0.03210518	0.05922042	0.07746087	0.0799664	0.09649152	-0.019638577	-0.019132057	-0.010851405	-0.0077391923	-0.004862189	0.9354268	0.95673543	0.686871	0.7259017	0.7744353	0.004198815	0.0060783667	-0.038487475	-0.061898053	-0.10020964	1.0754005	1.2032132	1.2734938	1.3008513	1.4445093	0.98972946	0.98972946	0.98972946	0.98972946	0.98972946	1.0555938	1.1450438	1.2043582	1.2401276	1.3155992	1.0034015	1.0372043	1.0664895	1.0864204	1.1792186	0.2	0.1	0.05	0.033333335	0.016666668	0.11988329	0.048109174	0.036193866	0.033011273	0.02258352	0.4	0.1	0.45	0.2	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.55	-0.8	-0.95	-0.26337615	-0.2359567	-0.34133354	-0.43937865	0.1330739	0.026852684	0.046799045	0.4644842	0.23520696	-0.085016266	0.2	0.1	0.3	0.4	0.46666667	0.8	0.9	0.7	0.6	0.53333336	-0.6	-0.8	-0.4	-0.2	-0.06666667	0.056855768	0.021655884	0.27947095	0.31340805	0.34128356	0.9431442	0.97834414	0.7205291	0.686592	0.65871644	-0.88628846	-0.9566882	-0.44105813	-0.3731839	-0.31743288	1.1197754	1.1285487	1.0187877	0.9609192	1.0534465	0.18871978	0.25016034	0.26385683	0.24719317	0.30001354	1.1974019	1.0221293	0.9405854	0.9829675	1.2249018	0.50977635	0.4753256	0.5220439	0.5152037	0.4672678	0.49022365	0.5246744	0.4779561	0.4847963	0.5327322	0.019552696	-0.0493488	0.04408781	0.030407405	-0.06546436
115	SH688271	0.013866117497970117	0.5416666666666666	SH688271	联影医疗	2026-06-24	-0.02123386	0.040554825	-0.52358407	0.014538514	0.35849038	0.0047824495	0.11792553	-0.030989926	-0.76414895	1.0216945	1.0365485	0.9951138	1.0119162	1.084726	1.1017295	1.1511853	1.1191217	1.1152351	1.0213952	1.0590361	1.0993975	1.1066167	1.1087657	0.031227924	0.045796797	0.05832745	0.052902065	0.0396383	-0.016080441	-0.013137592	-0.009114313	-0.0033906698	-0.0004877825	0.6629025	0.7543499	0.8546139	0.31836656	0.046187263	0.010765639	8.3039115e-05	-0.0128116	-0.057452064	-0.09437611	1.0916195	1.1287705	1.2048974	1.2779204	1.2779204	0.96940595	0.96940595	0.96940595	0.96940595	0.96940595	1.0296735	1.0987175	1.1485231	1.1476876	1.1343762	1.0014769	1.009386	1.0641857	1.0798095	1.0898173	0.2	0.1	0.05	0.033333335	0.016666668	0.25033277	0.19197533	0.12991577	0.09916571	0.09916571	0.2	0.4	0.05	0.23333333	0.6166667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.85	-0.7	-0.35	-0.46900195	-0.5853257	0.1491118	0.39682227	0.22247122	-0.8715587	-0.59658986	-0.31364658	0.44684944	0.43975714	0.2	0.3	0.4	0.4	0.45	0.8	0.7	0.6	0.6	0.53333336	-0.6	-0.4	-0.2	-0.2	-0.083333336	0.07001948	0.2210975	0.3087512	0.41290137	0.4506245	0.9299805	0.7789025	0.6912488	0.58709866	0.54937553	-0.85996103	-0.557805	-0.3824976	-0.17419727	-0.09875103	1.1500204	0.9444237	1.0032047	1.1543641	0.8911977	0.54516083	0.43137872	0.3784185	0.7175709	0.59781724	1.7099336	1.7321188	1.3216107	2.1908445	2.4987485	0.55454093	0.54290044	0.4690969	0.5076175	0.5166653	0.44545904	0.45709956	0.5309031	0.49238253	0.4833347	0.1090819	0.08580091	-0.06180622	0.015234955	0.03333059
123	SH601229	0.01073870926600988	0.5416666666666666	SH601229	上海银行	2026-06-24	-0.025302485	0.031903192	-0.79310197	0.0033003546	0.10344903	0.0033003546	0.10344903	-0.025302485	-0.79310197	1.0259594	1.0293454	0.996614	1.0096724	1.0249193	1.0304896	0.9985341	1.022574	1.0812079	1.0124303	1.0249779	1.0195984	1.0183133	1.041586	0.0133409705	0.017781716	0.0183849	0.01885228	0.031920835	-0.00023452062	-0.0041043605	0.0009537928	0.00023362247	-0.0014032938	0.0007725511	0.48837695	0.09420059	0.011901541	0.5894522	-0.011961311	-0.006508348	-0.028659346	-0.021700785	-0.00018883859	1.0394746	1.0620177	1.0620177	1.0620177	1.1076369	0.9876989	0.9876989	0.97738564	0.97738564	0.97738564	1.0204046	1.0365288	1.0321313	1.0341835	1.0779244	0.9995309	1.013603	0.9995309	0.9997068	1.0172383	0.4	0.2	0.25	0.23333333	0.11666667	0.23758404	0.16551785	0.26720777	0.26720777	0.17362086	0.8	0.4	0.7	0.8	0.083333336	0.6	0.8	0.15	0.43333334	0.71666664	0.2	-0.4	0.55	0.36666667	-0.6333333	0.37117854	0.13890618	0.4075604	0.610024	-0.07457764	0.4149625	0.5920443	0.43518987	0.40114617	0.27923048	0.4	0.4	0.45	0.43333334	0.35	0.6	0.6	0.55	0.56666666	0.6333333	-0.2	-0.2	-0.1	-0.13333334	-0.28333333	0.35880437	0.40441188	0.5029657	0.46595934	0.427827	0.6411956	0.59558815	0.49703428	0.5340407	0.572173	-0.28239125	-0.19117624	0.005931416	-0.06808135	-0.14434598	1.0020671	0.96012783	0.89407134	0.8701169	0.8599649	0.12967244	0.1382266	0.16031338	0.19532965	0.24606076	0.5078773	0.5806445	0.77773374	0.8360468	0.9253515	0.69749916	0.58453536	0.56321746	0.48568043	0.5108131	0.30250084	0.4154646	0.43678254	0.51431954	0.48918688	0.3949983	0.16907075	0.12643489	-0.028639128	0.021626236
136	SZ002074	0.00915247099334589	0.5416666666666666			2026-06-24	-0.006462523	0.031632636	-0.20429921	0.01122447	0.35483828	0.013945643	0.4408625	-0.0037413498	-0.118274994	1.0065045	1.017802	0.98596364	1.0015057	1.036973	1.0160817	1.1728413	1.25573	1.2735403	1.0223191	1.0103328	1.0482941	1.1063424	1.2002817	0.019871887	0.024747185	0.062024888	0.09919544	0.12735184	-0.0067708613	0.0044802134	-0.007766673	-0.010431219	-0.0056020147	0.29023492	0.30043966	0.5487899	0.8570149	0.5901711	-0.008777319	-0.030493828	0.025489304	0.044910192	-0.035022322	1.0547832	1.0547832	1.2078283	1.3138945	1.4203801	0.98596364	0.9647219	0.9647219	0.9647219	0.9647219	1.0352296	1.0322837	1.1041106	1.2110618	1.3261591	1.0093184	0.9923649	0.9988277	1.0102803	1.0470729	0.2	0.4	0.25	0.16666667	0.083333336	0.20395857	0.3917115	0.14511368	0.10103332	0.077422194	0.6	0.8	0.05	0.033333335	0.31666666	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.6	-0.55	-0.7	-0.55	0.80034345	0.81622285	0.18841426	0.5060045	0.7167095	0.7307591	0.76781756	0.3718943	0.28078818	0.4711461	0.2	0.4	0.35	0.33333334	0.4	0.8	0.6	0.65	0.6666667	0.6	-0.6	-0.2	-0.3	-0.33333334	-0.2	0.32577914	0.46312895	0.30626693	0.29951686	0.40514904	0.67422086	0.5368711	0.69373304	0.70048314	0.59485096	-0.3484417	-0.0737421	-0.38746613	-0.4009663	-0.1897019	1.3214252	1.2729955	1.2496269	1.3559495	1.7786688	0.32435197	0.3713173	0.27860677	0.35933864	0.8767082	0.8619396	0.7428099	0.75755036	0.7243715	1.4103787	0.29468134	0.48367906	0.48680255	0.4741976	0.49195698	0.7053186	0.51632094	0.5131975	0.5258024	0.508043	-0.41063732	-0.03264188	-0.026394926	-0.05160479	-0.016086036
202	SZ000792	-0.014129178316772661	0.5416666666666666			2026-06-24	0.0806897	0.089655206	0.9000001	0.005517245	0.061538476	0.0034482672	0.038461428	0.07862072	0.876923	0.925335	1.0051053	0.9221442	0.9744847	0.9939367	0.9412733	1.0379817	1.1822001	1.1732785	0.96834993	0.9765786	0.96809226	1.0002887	1.1016753	0.0290445	0.033104826	0.032587398	0.059131254	0.11321388	0.0008878264	-0.00011968598	0.00010299626	-0.0047309	-0.005532263	0.0023359754	0.00011981618	0.00034963232	0.4960837	0.72829294	0.029874405	0.023959987	0.030929292	0.06830933	0.06152644	1.0067129	1.0459316	1.0459316	1.2019936	1.3273667	0.89980423	0.89980423	0.8845081	0.8845081	0.8845081	0.98801214	1.0022954	0.99643135	1.0399567	1.1986661	0.94506717	0.94506717	0.9390385	0.947683	0.9812992	1.0	0.8	0.85	0.56666666	0.28333333	0.93720895	0.6856745	0.7154594	0.36377075	0.26078737	0.2	0.4	0.7	0.033333335	0.41666666	0.6	0.8	0.45	0.6333333	0.81666666	-0.4	-0.4	0.25	-0.6	-0.4	0.36073023	0.6081362	0.29849836	0.34910062	0.30356964	0.54931694	0.6190368	0.44147933	0.26150984	0.37007803	0.4	0.5	0.35	0.33333334	0.4	0.6	0.5	0.65	0.6666667	0.6	-0.2	0.0	-0.3	-0.33333334	-0.2	0.515351	0.58732617	0.4639836	0.38175276	0.44513014	0.48464903	0.41267383	0.5360164	0.6182472	0.5548699	0.030701956	0.17465234	-0.072032794	-0.23649448	-0.109739736	0.8391512	0.89843744	0.7418341	0.7622205	0.7983742	0.20814511	0.22161962	0.23027423	0.2157436	0.26712006	0.7082365	0.68702304	0.9125763	0.88443553	0.9769685	0.5695111	0.5668234	0.54142827	0.5325867	0.50737214	0.4304889	0.4331766	0.45857173	0.4674133	0.49262783	0.13902219	0.1336468	0.082856536	0.0651734	0.014744322
16	SZ002463	0.07204650781497719	0.5			2026-06-24	0.034793902	0.052984975	0.65667486	0.011766409	0.22207066	0.006424666	0.12125448	0.029452158	0.5558587	0.966376	1.0113708	0.96016735	0.988494	0.98109686	0.984226	0.93030286	0.75813884	0.57298696	1.0067126	0.9617523	0.9443687	0.8869214	0.7691292	0.025514048	0.057857834	0.05144156	0.10076251	0.14966816	-0.011024668	0.014565251	0.0054826196	0.009834103	0.008225784	0.4667801	0.580929	0.39757222	0.73819876	0.92128843	0.015336821	-0.027295895	0.0035464133	-0.0295159	-0.011789805	1.0596513	1.0596513	1.0596513	1.0596513	1.0596513	0.9564091	0.85260737	0.83152735	0.68572843	0.5230635	1.024214	1.015131	0.98738074	0.98134977	0.92844677	0.9932317	0.9059088	0.9033755	0.77759916	0.63851774	0.4	0.7	0.85	0.9	0.95	0.42222035	0.71189094	0.73851395	0.84047186	0.88883233	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.4	0.25	0.16666667	0.13333334	0.4	0.4	0.65	0.76666665	0.8333333	0.37607455	0.1649779	0.136548	0.679203	0.5180448	-0.4386941	0.5673796	0.40008074	0.3386604	0.322194	0.6	0.5	0.5	0.56666666	0.6333333	0.4	0.5	0.5	0.43333334	0.35	0.2	0.0	0.0	0.13333334	0.28333333	0.56298214	0.5213954	0.54565877	0.6107002	0.63334584	0.43701786	0.4786046	0.45434123	0.3892998	0.3666542	0.1259643	0.04279075	0.09131753	0.22140038	0.26669163	1.2098641	1.2659692	1.3516842	1.2579546	1.1519048	0.1502175	0.19352643	0.20182167	0.28098622	0.301763	0.5603447	0.67721784	0.6273796	0.76246125	0.9239052	0.13318092	0.30725774	0.407396	0.5105245	0.48747075	0.8668191	0.6927422	0.59260404	0.48947552	0.51252925	-0.73363817	-0.3854845	-0.18520802	0.02104898	-0.025058536
48	SZ000983	0.039779788194597085	0.5			2026-06-24	-0.051671755	0.054711252	-0.9444448	0.0	0.0	0.0030394953	0.055555213	-0.04863226	-0.88888955	1.0544872	1.0544872	0.9967949	1.0121613	1.1073726	1.1954423	1.0512064	1.0961126	1.1426274	1.0403217	1.0932038	1.1304759	1.1064165	1.0878798	0.030100245	0.06307552	0.0752696	0.07085394	0.060946994	-0.012479888	-0.018777315	-0.0055081737	0.0014397884	0.001227303	0.42975542	0.8123753	0.18743216	0.03200155	0.12367982	-0.015361932	-0.008705825	-0.07814821	-0.12729336	-0.12408523	1.1120623	1.2018071	1.2932388	1.2932388	1.2932388	0.9967949	0.9967949	0.9967949	0.9967949	0.9967949	1.0589008	1.1489276	1.1976943	1.182681	1.1307238	1.016622	1.0438337	1.0557104	1.0537801	1.0365416	0.2	0.1	0.05	0.033333335	0.016666668	0.027805852	0.015633743	0.010811856	0.010811856	0.010811856	0.2	0.1	0.45	0.6333333	0.81666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.55	-0.36666667	-0.18333334	-0.34510973	0.07049832	0.5837665	0.6144348	0.69524455	-0.44600382	0.022189142	0.36002663	0.34417227	0.37131098	0.2	0.2	0.5	0.46666667	0.45	0.8	0.7	0.45	0.46666667	0.5	-0.6	-0.5	0.05	0.0	-0.05	0.19263244	0.2253203	0.4577434	0.43539375	0.44088888	0.80736756	0.7746797	0.5422566	0.56460625	0.5591111	-0.6147351	-0.54935944	-0.08451321	-0.12921248	-0.11822222	1.0213057	1.0371038	1.22447	1.0349764	0.8755379	0.20690952	0.25122604	0.38661307	0.45110315	0.4280501	0.6292836	0.72697085	1.0045164	1.1883345	1.3397493	0.6058813	0.47773194	0.5149328	0.5325347	0.46947414	0.39411873	0.52226806	0.48506722	0.46746528	0.53052586	0.21176258	-0.0445361	0.02986557	0.065069415	-0.06105173
75	SH601600	0.026858833376834784	0.5	SH601600	中国铝业	2026-06-24	0.009999935	0.025555477	0.391303	0.006666661	0.26087013	0.008888881	0.34782684	0.012222155	0.4782597	0.9900991	1.0066006	0.9812982	0.9936513	1.1079718	1.1170535	1.3299698	1.284561	1.2663976	1.042785	1.0931382	1.1594349	1.1826102	1.2493273	0.045985796	0.06593877	0.09719329	0.09110204	0.098365985	-0.022603432	-0.017619178	-0.014544435	-0.007397613	-0.004135441	0.6040062	0.65448695	0.7837709	0.5110092	0.53908044	0.0024217875	-0.013851957	-0.021262804	-0.075344786	-0.1273318	1.1122743	1.217557	1.3720418	1.3720418	1.4086782	0.9812982	0.9812982	0.9812982	0.9812982	0.9812982	1.0871847	1.1436932	1.2458123	1.2605449	1.3291625	1.0	1.0258325	1.09445	1.1067609	1.1743693	0.3	0.15	0.075	0.05	0.025	0.14278793	0.07915811	0.04786207	0.04786207	0.043759186	0.2	0.4	0.05	0.36666667	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.6333333	-0.75	-0.119328745	-6.521338e-05	0.27302706	0.14337677	-0.06207659	-0.4427935	0.00500097	-0.01876856	0.25520536	0.38704392	0.2	0.3	0.35	0.4	0.4	0.6	0.6	0.6	0.56666666	0.5833333	-0.4	-0.3	-0.25	-0.16666667	-0.18333334	0.24644545	0.34491977	0.29485574	0.3830846	0.43744075	0.7535546	0.65508026	0.7051442	0.6169154	0.56255925	-0.5071091	-0.3101605	-0.4102885	-0.2338308	-0.12511848	1.4030318	1.3648571	1.4071778	1.3104231	1.211979	0.3860971	0.39560917	0.41400033	0.43570033	0.43762216	0.87485117	0.8813524	0.9574442	1.0734056	1.1376072	0.3488526	0.52004075	0.42093632	0.51128095	0.49767864	0.6511474	0.47995922	0.5790637	0.48871905	0.50232136	-0.30229482	0.040081546	-0.15812738	0.022561882	-0.0046427306
109	SH600406	0.014865241030374506	0.5	SH600406	国电南瑞	2026-06-24	-0.026304688	0.028850289	-0.9117652	0.0004242504	0.01470524	0.002121349	0.073529564	-0.02460759	-0.85294086	1.0270153	1.027451	0.99782133	1.0055196	1.0257093	1.0039238	1.110241	1.1721089	1.1991233	1.0148149	1.0118515	1.0349673	1.0748581	1.1143638	0.017145349	0.016125662	0.038805284	0.06805124	0.063639164	-0.0027449436	0.0017958335	-0.0049027903	-0.007125374	-0.0028429972	0.06407877	0.11368639	0.5586927	0.8496595	0.6087007	-0.009324946	-0.019932797	0.011609228	0.028459903	-0.030495351	1.0440068	1.0440068	1.119821	1.2409537	1.2409537	0.9978194	0.98257273	0.98257273	0.98257273	0.98257273	1.0216116	1.0229183	1.0759046	1.146142	1.1700207	1.0038351	0.9991283	1.003139	1.0086288	1.0347716	0.2	0.3	0.2	0.13333334	0.06666667	0.04721102	0.28367445	0.12697634	0.06744798	0.06744798	0.6	0.8	0.05	0.06666667	0.53333336	0.6	0.1	0.55	0.7	0.85	0.0	0.7	-0.5	-0.6333333	-0.31666666	0.8795513	0.80197644	0.76041853	0.7933524	0.42498216	0.9415535	0.87121487	0.6736159	0.4402859	0.49758056	0.2	0.5	0.4	0.43333334	0.43333334	0.8	0.5	0.6	0.56666666	0.56666666	-0.6	0.0	-0.2	-0.13333334	-0.13333334	0.37551644	0.4874577	0.32454538	0.34866413	0.4055389	0.6244835	0.5125423	0.6754546	0.65133584	0.59446114	-0.2489671	-0.025084605	-0.3509092	-0.30267173	-0.18892224	1.2435818	1.1185528	1.2328593	1.5037917	1.4738137	0.35252872	0.28615013	0.28008655	0.69209605	0.68987596	0.94530225	1.0641714	0.8063914	1.1198428	1.1418916	0.49756658	0.5233606	0.4028629	0.40858585	0.4893242	0.5024334	0.4766394	0.5971371	0.59141415	0.5106758	-0.004866835	0.046721198	-0.19427417	-0.1828283	-0.021351546
119	SZ002736	0.012640206533694593	0.5			2026-06-24	-0.0058479644	0.039961006	-0.14634177	0.024366459	0.6097559	0.009746584	0.24390236	-0.02046784	-0.5121953	1.0058824	1.0303922	0.9901961	1.0055315	0.989899	0.9343434	0.969697	1.024531	1.0909091	0.9968254	0.98354983	0.96677494	0.9702501	1.020202	0.019874677	0.023259737	0.024808094	0.023423541	0.06049954	0.0063491953	0.0062092785	0.0029841918	0.00022263033	-0.002744469	0.2551392	0.6532571	0.50644785	0.007001084	0.62764245	-0.009523811	-0.011491558	0.004875267	0.026521724	0.0607598	1.0363137	1.0363137	1.0363137	1.0363137	1.1691898	0.96169645	0.93104786	0.9267702	0.9267702	0.9267702	1.011977	1.0021645	0.9900433	0.9900433	1.0709957	0.9857143	0.9630592	0.9476191	0.9506493	0.961039	0.6	0.8	0.9	0.8666667	0.43333334	0.51333374	0.6550289	0.66849977	0.66849977	0.30207855	0.8	0.9	0.95	0.96666664	0.25	0.6	0.1	0.5	0.6666667	0.8333333	0.2	0.8	0.45	0.3	-0.5833333	0.8844221	0.7715572	0.797577	0.65475434	0.12714536	0.8640329	0.8169473	0.56671154	0.46216035	0.16766003	0.4	0.6	0.55	0.46666667	0.45	0.6	0.4	0.45	0.5	0.51666665	-0.2	0.2	0.1	-0.033333335	-0.06666667	0.55468744	0.7177035	0.5632529	0.46398303	0.44198897	0.44531256	0.28229645	0.43674704	0.53601694	0.558011	0.1093749	0.4354071	0.12650588	-0.07203392	-0.11602204	1.0135405	0.9550151	0.752694	0.72757715	0.7693422	0.37271628	0.33998856	0.32279503	0.28279567	0.35317948	1.397428	1.3219593	1.49641	1.4527936	1.6285558	0.5536231	0.5982469	0.54211575	0.5071606	0.5099048	0.44637692	0.40175313	0.45788425	0.4928394	0.4900952	0.107246146	0.19649373	0.084231466	0.014321218	0.019809611
132	SZ002252	0.009819585849337986	0.5			2026-06-24	-0.019522805	0.03687636	-0.52941245	0.013015146	0.35294008	0.0043384107	0.11764747	-0.02819954	-0.76470506	1.0199115	1.0331858	0.9955752	1.0130237	1.0528271	1.112114	1.1560924	1.2440492	1.2880275	1.0149899	1.0488452	1.0954429	1.1242397	1.1875424	0.012187019	0.039004613	0.056252968	0.063492134	0.07986886	-0.0068135555	-0.0121490965	-0.008971061	-0.006820526	-0.0043131937	0.78143466	0.8893392	0.8901532	0.89432955	0.88949364	-0.001362699	0.0058257184	-0.010217782	-0.025342103	-0.06030317	1.0527723	1.1165267	1.1714631	1.2418687	1.3077776	0.9846576	0.9846576	0.9846576	0.9846576	0.9846576	1.0237855	1.0871251	1.1429076	1.1723741	1.2536944	1.0053092	1.0137156	1.0290416	1.0703831	1.1279709	0.2	0.1	0.05	0.033333335	0.016666668	0.22524409	0.11634592	0.08213051	0.059649173	0.047482144	0.2	0.1	0.25	0.033333335	0.1	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.65	-0.9	-0.8666667	-0.43338767	0.48771247	-0.48564953	-0.61708134	-0.63627183	-0.14324303	0.6240174	0.5571269	0.4730022	0.42863905	0.2	0.2	0.2	0.2	0.28333333	0.8	0.8	0.7	0.73333335	0.68333334	-0.6	-0.6	-0.5	-0.53333336	-0.4	0.12547085	0.19292314	0.24449596	0.21531785	0.29719624	0.8745291	0.8070769	0.7555041	0.78468215	0.70280373	-0.7490583	-0.6141537	-0.5110081	-0.5693643	-0.40560752	1.0406823	1.41169	0.9974503	0.8408522	0.67605215	0.11331473	0.86902076	0.7389666	0.6411932	0.4858831	0.38734743	0.9253542	1.2146205	1.340836	1.5630289	0.39067283	0.5370273	0.5275061	0.51773953	0.5310606	0.6093272	0.4629727	0.4724939	0.48226047	0.46893942	-0.21865435	0.07405462	0.055012196	0.035479065	0.062121127
145	SZ302132	0.005337940776275354	0.5			2026-06-24	-0.007875387	0.02140045	-0.36800098	0.0032528911	0.15200107	0.010272171	0.47999793	-0.00085610594	-0.04000411	1.0079379	1.0112166	0.9896463	0.9994558	1.0509213	0.97582096	1.0838436	1.270555	1.198559	1.0220546	1.0266768	1.028948	1.0674907	1.1196513	0.017894926	0.03604293	0.03592368	0.06815038	0.07365149	-0.009349825	0.00016207222	-0.0017458773	-0.0062229093	-0.0032057965	0.6824757	0.0001853482	0.082667336	0.6461779	0.5778414	-0.0033548707	-0.027406072	-0.01236215	0.022741493	-0.02508034	1.0474457	1.1025265	1.1032166	1.2635314	1.2954175	0.9896463	0.95060337	0.95060337	0.95060337	0.95060337	1.0389941	1.0511264	1.059636	1.1167716	1.181927	1.0063566	0.99752796	0.9973913	1.0061744	1.0436136	0.2	0.3	0.3	0.2	0.1	0.17913195	0.32514215	0.32367188	0.15785295	0.14325579	0.2	0.3	0.15	0.033333335	0.5	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.1	-0.45	-0.7	-0.36666667	0.95477307	0.7347722	0.32213056	0.3200231	0.07159856	0.76004654	0.83510655	0.5324842	0.4810967	0.59677345	0.2	0.3	0.3	0.23333333	0.33333334	0.8	0.7	0.7	0.76666665	0.65	-0.6	-0.4	-0.4	-0.53333336	-0.31666666	0.1921483	0.54794985	0.39211378	0.2649911	0.40531293	0.8078517	0.45205015	0.60788625	0.7350089	0.5946871	-0.6157034	0.09589967	-0.21577246	-0.4700178	-0.18937416	1.2373116	1.6468754	1.3679323	1.3751826	1.2532651	0.17511028	0.87964356	0.68589956	0.61349213	0.66597724	0.5205178	1.9552926	2.2976573	2.1563866	2.2137852	0.39043838	0.4885358	0.4910232	0.3862911	0.4899324	0.6095616	0.5114642	0.50897676	0.6137089	0.5100676	-0.21912327	-0.02292841	-0.017953565	-0.22741783	-0.020135222
149	SH600018	0.0035893676233328393	0.5	SH600018	上港集团	2026-06-24	-0.020202106	0.028282776	-0.7142901	0.0060605565	0.21428435	0.0020201134	0.07142557	-0.02424255	-0.8571489	1.0206187	1.0268042	0.9979382	1.0082656	1.0207317	1.0207317	1.047561	1.0597562	1.0621952	1.0121952	1.0217074	1.0310366	1.0379676	1.0350204	0.0094068805	0.013257269	0.016918775	0.01720105	0.016805448	-0.0039024558	-0.0033850735	-0.0021887042	-0.0015936407	-9.904543e-05	0.43025386	0.5976398	0.5857394	0.6652312	0.010594209	-0.0043902714	-0.0064745406	-0.010243949	-0.014859742	-0.032098543	1.032722	1.0620865	1.0700651	1.0700651	1.0700651	0.9891489	0.9891489	0.9891489	0.9891489	0.9891489	1.0195123	1.0321952	1.0421951	1.0536586	1.0517074	1.0068294	1.0095123	1.0180489	1.0207317	1.0170732	0.2	0.1	0.05	0.033333335	0.016666668	0.24903204	0.14877245	0.13410296	0.13410296	0.13410296	0.8	0.4	0.25	0.5	0.75	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.4	-0.65	-0.43333334	-0.21666667	0.058490247	0.16890344	0.16868266	0.029424699	0.27761436	0.38350916	0.5626612	0.1877231	0.24548273	0.13689144	0.6	0.6	0.5	0.4	0.4	0.4	0.4	0.45	0.53333336	0.51666665	0.2	0.2	0.05	-0.13333334	-0.11666667	0.28205186	0.39759052	0.38181812	0.38497636	0.43271762	0.71794814	0.6024095	0.6181819	0.6150236	0.5672824	-0.43589625	-0.20481893	-0.23636375	-0.23004726	-0.13456473	1.0406514	1.0346385	1.0637022	1.0300369	0.9503756	0.12007698	0.19178927	0.2258745	0.21616974	0.28361574	0.75284773	0.732792	0.8685047	0.9664077	0.96998566	0.4151285	0.53923154	0.5290027	0.5068076	0.4978944	0.58487153	0.4607685	0.47099724	0.49319237	0.5021056	-0.169743	0.07846303	0.058005482	0.013615248	-0.0042111813
150	SH603259	0.0033592695696428414	0.5	SH603259	药明康德	2026-06-24	0.07951355	0.09391954	0.8466136	0.014405982	0.15338643	0.0	0.0	0.06510757	0.6932272	0.92634314	1.0133449	0.92634314	0.99162865	0.85059315	0.8100409	0.8880286	0.9410818	0.8019639	0.9176084	0.88458	0.86829543	0.87367225	0.8790887	0.05492197	0.051037688	0.041756578	0.0359726	0.038840894	0.032921113	0.014475544	0.003422189	0.00022957414	0.0001390827	0.89824927	0.73739344	0.23508574	0.0031564871	0.003910818	0.016549392	0.05028003	0.09919378	0.12299894	0.11680835	1.0133449	1.0133449	1.0133449	1.0133449	1.0133449	0.8362303	0.80763173	0.76532745	0.76532745	0.76532745	0.9405858	0.92213947	0.882358	0.88823646	0.9110329	0.8822776	0.8487029	0.8404048	0.8487029	0.8475367	1.0	1.0	1.0	1.0	1.0	0.92465395	0.9351287	0.94619375	0.94619375	0.94619375	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.5	0.6666667	0.8333333	0.8	0.9	0.5	0.33333334	0.16666667	0.94905806	0.77593684	0.51144105	0.37293434	0.38689196	0.81769544	0.72477496	0.5079641	0.35982046	0.28918415	0.8	0.7	0.4	0.4	0.51666665	0.2	0.3	0.6	0.6	0.48333332	0.6	0.4	-0.2	-0.2	0.033333335	0.97164613	0.9205992	0.6622632	0.5628935	0.6039109	0.028353892	0.079400755	0.3377368	0.43710652	0.3960891	0.9432922	0.8411985	0.3245264	0.12578698	0.20782182	0.55334705	0.4731809	0.44542485	0.41568565	0.42178604	0.27385658	0.22164811	0.18206142	0.16471104	0.16176893	1.3060253	1.5005535	1.6175437	1.6784579	1.5405358	0.9490431	0.5670531	0.61477834	0.5474637	0.5411293	0.050956886	0.43294692	0.3852217	0.4525363	0.45887068	0.89808625	0.13410616	0.22955664	0.09492737	0.08225861
160	SH601607	-0.0001256816912121434	0.5	SH601607	上海医药	2026-06-24	-0.01854135	0.027812172	-0.6666631	0.008034687	0.28889102	0.0012361358	0.044445857	-0.025339901	-0.9111083	1.0188916	1.0270782	0.9987405	1.0106025	1.0169549	1.0150837	1.0289197	1.0799546	1.0440601	1.0075305	1.0154579	1.0203118	1.02902	1.0509791	0.007427256	0.010137295	0.0112772565	0.017485693	0.026822895	-0.0014459719	-0.0026991765	-0.0013394426	-0.0017200981	-0.0012945867	0.09475517	0.649875	0.49375248	0.74996746	0.71047837	-0.004638509	-0.0033115756	-0.0075871563	-0.0040785004	-0.012788785	1.0270782	1.032104	1.04594	1.0824763	1.0938265	0.97791326	0.97791326	0.97791326	0.97791326	0.97791326	1.014834	1.0236348	1.0295548	1.0390134	1.0766658	1.001497	1.0043663	1.0129515	1.0149589	1.0237936	0.2	0.1	0.05	0.033333335	0.016666668	0.44923854	0.40757367	0.32467723	0.21122898	0.19054548	1.0	0.4	0.25	0.033333335	0.11666667	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.4	-0.65	-0.9	-0.85	-0.17533165	-0.35383388	0.00070128794	-0.2522184	0.26907533	0.18754593	0.26364785	0.3469851	0.21317245	0.34517547	0.4	0.4	0.45	0.33333334	0.4	0.6	0.6	0.55	0.6666667	0.56666666	-0.2	-0.2	-0.1	-0.33333334	-0.16666667	0.3152044	0.39657864	0.41494346	0.3400636	0.45071676	0.6847956	0.6034214	0.58505654	0.65993637	0.5492832	-0.36959118	-0.20684275	-0.17011307	-0.31987277	-0.098566465	0.8844366	0.80304444	0.7500647	0.6975231	0.7559624	0.20933849	0.18377262	0.1723083	0.1693809	0.25050768	0.73375523	0.8294896	0.75037926	0.73833776	0.84632975	0.67416996	0.6633987	0.58606803	0.5285959	0.52192116	0.32583004	0.33660132	0.413932	0.47140408	0.47807884	0.34833995	0.32679737	0.17213604	0.05719185	0.04384231
161	SH601318	-0.00012705349668009854	0.5	SH601318	中国平安	2026-06-24	-0.030972522	0.03649631	-0.84864795	0.0037482798	0.102702975	0.0017755118	0.048649073	-0.03294529	-0.90270185	1.0319625	1.0358306	0.99816775	1.0076315	1.0787703	1.0622996	1.0689633	1.1700509	1.1580436	1.0327277	1.0601182	1.0568585	1.0655937	1.1067497	0.032527085	0.037263304	0.02659904	0.029502157	0.048702158	-0.012749092	-0.009567351	-0.0005491031	-0.0016158158	-0.0020428584	0.38406804	0.6042716	0.014915708	0.23247586	0.53663623	-0.0072295098	-0.017065072	-0.0516421	-0.0421644	-0.04648529	1.0859263	1.1392624	1.1392624	1.1743929	1.2037001	0.9906245	0.9906245	0.9906245	0.9906245	0.9906245	1.0613943	1.0867039	1.0750487	1.0816747	1.1537058	1.0042245	1.0218772	1.0454768	1.0509963	1.0587666	0.2	0.1	0.05	0.033333335	0.016666668	0.09837727	0.06307627	0.06307627	0.051018156	0.044000965	0.2	0.4	0.7	0.033333335	0.45	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.2	-0.9	-0.51666665	-0.4893003	-0.5292185	-0.3807473	-0.17896053	-0.26231405	-0.6418478	-0.3711168	-0.2987056	-0.2796237	0.019821795	0.2	0.4	0.45	0.36666667	0.38333333	0.8	0.6	0.55	0.6333333	0.6	-0.6	-0.2	-0.1	-0.26666668	-0.21666667	0.28668708	0.38684642	0.4085681	0.33045015	0.40764147	0.7133129	0.6131536	0.59143186	0.6695499	0.5923585	-0.42662585	-0.22630717	-0.18286376	-0.3390997	-0.18471709	1.2560436	1.0371833	0.89015234	0.8768323	0.78810656	0.538898	0.44029772	0.34959963	0.29460078	0.28666487	0.9232001	1.1744678	1.4906772	1.5121276	1.6207887	0.55088735	0.54574966	0.5147805	0.5257162	0.5181513	0.44911262	0.45425034	0.48521945	0.4742838	0.4818487	0.10177474	0.091499306	0.029561076	0.05143236	0.03630262
170	SH600489	-0.002656170544780386	0.5	SH600489	中金黄金	2026-06-24	0.0045477	0.032339517	0.14062361	0.011116727	0.34375057	0.01667509	0.51562583	0.010106063	0.3124989	0.9954729	1.0110664	0.9788733	0.9937604	1.1327993	1.0598618	1.2404672	1.3496089	1.2837384	1.0743585	1.0790862	1.1023016	1.1412973	1.2426194	0.0659679	0.055467464	0.054151557	0.07972202	0.120081216	-0.037882168	-0.0023542936	-0.005076903	-0.007197194	-0.0059018517	0.8244121	0.016514145	0.30764076	0.6316428	0.73676044	0.0014058155	-0.068491906	-0.054070964	-0.03693798	-0.068514735	1.1494147	1.1539314	1.2414595	1.375275	1.447708	0.9788733	0.9788733	0.9788733	0.9788733	0.9788733	1.1241525	1.1334039	1.1370318	1.1881411	1.3561695	1.0060467	1.025668	1.0434753	1.0775784	1.131794	0.2	0.1	0.05	0.033333335	0.016666668	0.12388028	0.120684035	0.08045631	0.05329622	0.045062177	0.2	0.4	0.05	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.85	-0.7469279	-0.4321317	-0.48799548	-0.44072473	-0.2713109	-0.6490941	-0.3351723	-0.34075058	-0.29723713	0.06669893	0.4	0.5	0.45	0.4	0.41666666	0.6	0.5	0.55	0.6	0.5833333	-0.2	0.0	-0.1	-0.2	-0.16666667	0.14128262	0.407455	0.3040828	0.30831712	0.41729453	0.8587174	0.59254503	0.6959172	0.6916829	0.5827055	-0.71743476	-0.18509002	-0.39183438	-0.38336572	-0.16541094	0.98682284	1.0142092	0.9084121	0.8565098	0.8101241	0.31907108	0.26536688	0.24117291	0.23536983	0.23169768	1.4628999	1.2316414	1.2047323	1.1811682	1.2375194	0.5751218	0.5478782	0.50060606	0.515528	0.48255402	0.42487818	0.45212176	0.4993939	0.48447198	0.517446	0.15024363	0.09575647	0.001212174	0.031056017	-0.034891963
174	SH600276	-0.003834614452656019	0.5	SH600276	恒瑞医药	2026-06-24	0.02592896	0.049612094	0.52263385	0.022662329	0.45679042	0.0010208054	0.020575738	0.0042874357	0.086419165	0.9747264	1.0220896	0.97373134	1.0068029	0.9422894	0.9229867	0.9751262	1.112078	1.0722415	0.97114533	0.9586276	0.9562896	0.9808617	1.0416077	0.024105133	0.022469867	0.026575051	0.047868144	0.07294947	0.014089364	0.005882169	-3.6395588e-05	-0.0037993125	-0.0036603578	0.8540901	0.62818193	6.564736e-05	0.48822334	0.76789653	0.0006759566	0.014902665	0.044056185	0.07422832	0.06637288	1.0220896	1.0220896	1.0220896	1.1348714	1.16678	0.92756295	0.9136333	0.90069807	0.90069807	0.90069807	0.9858319	0.9762404	0.97926515	1.0117925	1.1125138	0.95789146	0.93544424	0.93508565	0.93663746	0.96350324	1.0	1.0	0.95	0.7	0.35	0.76631373	0.7963275	0.81803036	0.42405313	0.3732005	1.0	1.0	1.0	0.033333335	0.5	0.4	0.1	0.5	0.6666667	0.8333333	0.6	0.9	0.5	-0.6333333	-0.33333334	0.8572848	0.9010111	0.73855615	0.4909714	-0.086266644	0.502242	0.75024396	0.5877119	0.5522199	0.44991776	0.6	0.5	0.45	0.33333334	0.38333333	0.4	0.5	0.55	0.6666667	0.6166667	0.2	0.0	-0.1	-0.33333334	-0.23333333	0.83105505	0.7516236	0.532533	0.39604196	0.4670725	0.16894498	0.24837641	0.46746698	0.603958	0.5329275	0.66211003	0.5032472	0.065066025	-0.20791608	-0.06585505	0.74846584	0.61490494	0.6198103	0.6237432	0.5855742	0.23347643	0.23407559	0.19553219	0.17722772	0.23452026	0.7309916	0.8802829	0.8371152	0.8258026	1.2029616	0.8205312	0.6467274	0.56736845	0.42537013	0.53061026	0.17946883	0.35327262	0.43263152	0.5746299	0.46938974	0.6410623	0.29345477	0.13473693	-0.14925976	0.061220534
204	SH600309	-0.014316864287993745	0.5	SH600309	万华化学	2026-06-24	0.026098887	0.044230837	0.59006083	0.017857173	0.40372676	0.00027477954	0.006212397	0.008516493	0.1925465	0.97456497	1.017403	0.97429717	1.0023855	0.938019	0.927041	1.0218182	1.0970261	1.0332786	0.96824557	0.95305145	0.9659162	0.993173	1.0650585	0.031995103	0.035500113	0.034539074	0.050790224	0.08768547	0.015488846	0.00821636	-0.00189952	-0.0045359945	-0.0038487243	0.5858833	0.4910333	0.10586062	0.6181395	0.58759505	0.000776748	0.009974928	0.052129216	0.07259895	0.04847887	1.0286472	1.0286472	1.0286472	1.1281093	1.2267635	0.91459066	0.8821937	0.8821937	0.8821937	0.8821937	0.9957153	0.9860772	0.9957153	1.029879	1.1552956	0.9429977	0.92128414	0.9323956	0.9457289	0.9838014	1.0	1.0	0.85	0.56666666	0.28333333	0.7488332	0.8043939	0.8043939	0.47905174	0.3418939	0.8	0.9	0.95	0.06666667	0.2	0.6	0.2	0.6	0.73333335	0.8666667	0.2	0.7	0.35	-0.6666667	-0.6666667	0.82931197	0.81496376	0.19298589	-0.2985599	-0.10724815	0.7051621	0.7707585	0.6822056	0.5150024	0.3509977	0.6	0.5	0.35	0.33333334	0.41666666	0.4	0.5	0.65	0.6666667	0.5833333	0.2	0.0	-0.3	-0.33333334	-0.16666667	0.70837104	0.6185301	0.47701266	0.41681966	0.48413348	0.29162893	0.38146994	0.52298737	0.5831803	0.5158665	0.41674212	0.23706013	-0.04597467	-0.16636065	-0.03173303	0.97355556	0.9683359	0.828909	0.74718326	0.7225479	0.2689247	0.28142354	0.25556773	0.24318181	0.21980782	1.0664953	0.9035547	1.0900127	1.2656522	1.3730022	0.5031596	0.57704395	0.55724317	0.54286134	0.50936157	0.49684042	0.42295608	0.44275686	0.4571387	0.49063843	0.00631914	0.15408786	0.114486285	0.08572263	0.01872311
217	SH603195	-0.01989531734747809	0.5	SH603195	公牛集团	2026-06-24	0.015439107	0.02809409	0.54955	0.009617791	0.3423421	0.003037193	0.1081079	0.00885851	0.31531578	0.98479563	1.0094715	0.9818046	1.0000571	0.9852378	1.0094701	0.990321	1.0381589	0.9886498	0.98437434	0.9926607	0.99543905	1.0050182	1.0014588	0.00905746	0.013224824	0.015127211	0.020466026	0.025039004	0.00454704	-0.0028308982	-0.0010487882	-0.0016093206	0.00022474707	0.63006395	0.42002982	0.1682387	0.4792033	0.024572752	0.0065315673	0.02007836	0.014524449	0.018316926	-0.008088851	1.0094715	1.0214	1.0585754	1.060533	1.0776222	0.96657753	0.96657753	0.95959723	0.95959723	0.95959723	0.98702043	1.0018383	1.0089687	1.0205418	1.0205418	0.9796393	0.9806838	0.98317665	0.98835737	0.9807813	1.0	0.8	0.7	0.5	0.6333333	0.7791871	0.60964906	0.4081987	0.4002816	0.34232384	1.0	0.1	0.05	0.23333333	0.41666666	0.6	0.8	0.35	0.56666666	0.78333336	0.4	-0.7	-0.3	-0.33333334	-0.36666667	0.4662404	-0.05587755	0.19981074	0.119013496	0.65492713	0.27792475	-0.1874209	0.1867893	0.20471247	0.61779135	0.6	0.5	0.45	0.46666667	0.43333334	0.4	0.5	0.55	0.53333336	0.55	0.2	0.0	-0.1	-0.06666667	-0.11666667	0.69343066	0.439502	0.5172158	0.45082554	0.5078904	0.30656934	0.560498	0.48278424	0.5491744	0.49210957	0.38686135	-0.120996	0.034431517	-0.09834889	0.01578085	0.93172663	1.0024673	1.1827201	1.1432176	0.91515875	0.20225866	0.45179713	0.50987715	0.45347324	0.74175423	1.0108409	1.0210288	1.0684838	1.0818301	2.6979527	0.6693127	0.5113855	0.49786282	0.50846857	0.5144398	0.33068725	0.48861447	0.5021372	0.4915314	0.48556015	0.3386255	0.022771046	-0.004274378	0.016937196	0.028879693
4	SZ002938	0.13803969983754066	0.4583333333333333			2026-06-24	0.0001879547	0.04841138	0.003882449	0.024722744	0.51068044	0.02350068	0.48543712	-0.0010341082	-0.02136085	0.99981207	1.024718	0.9763158	0.99978626	1.0168366	1.0762507	1.0799742	0.7383034	0.47830665	1.0624413	1.0292213	1.0197872	0.9776645	0.7864565	0.060282268	0.057136107	0.04762754	0.093546	0.21524951	-0.035923596	0.0051981644	0.003143298	0.007737303	0.011881242	0.8878108	0.07587351	0.1524484	0.5301887	0.9292641	0.009405865	-0.052613065	-0.049648467	-0.08985537	-0.13695313	1.1569854	1.1569854	1.1569854	1.1569854	1.1569854	0.96032166	0.9268125	0.9268125	0.72619283	0.44691473	1.120204	1.0732394	1.046576	1.046576	1.0054882	1.0038207	0.98996276	0.9855594	0.8789704	0.55036426	0.2	0.4	0.45	0.56666666	0.78333336	0.20175721	0.31796739	0.31796739	0.63558936	0.7789158	0.4	0.7	0.85	0.9	0.95	0.8	0.4	0.7	0.033333335	0.05	-0.4	0.3	0.15	0.8666667	0.9	0.026082706	0.47373033	0.29589194	0.40538388	0.56107813	0.14806269	0.24962689	0.47050914	0.11951301	0.24678163	0.4	0.4	0.45	0.56666666	0.5833333	0.6	0.6	0.55	0.43333334	0.41666666	-0.2	-0.2	-0.1	0.13333334	0.16666667	0.46450514	0.40966624	0.4508066	0.6018909	0.6421043	0.53549486	0.59033376	0.54919344	0.39810905	0.35789567	-0.07098974	-0.18066749	-0.09838685	0.2037819	0.28420866	1.3691562	1.1612945	1.1957446	1.0814867	0.93627584	0.282808	0.3048328	0.24104437	0.3673132	0.34434515	0.8519007	0.8164506	0.83118147	0.77150375	0.8838169	0.4932641	0.4621833	0.37780806	0.5163493	0.52108467	0.5067359	0.5378167	0.62219197	0.48365065	0.47891533	-0.013471806	-0.075633414	-0.24438389	0.032698676	0.04216935
74	SH601225	0.02706292159321474	0.4583333333333333	SH601225	陕西煤业	2026-06-24	-0.028218746	0.033950612	-0.8311705	0.003086439	0.09090968	0.002645425	0.07791981	-0.028659761	-0.8441604	1.0290382	1.0322143	0.99727774	1.0043269	1.1070871	1.2251173	1.086764	1.0794685	1.1683168	1.0388223	1.1102918	1.155628	1.1306758	1.1405811	0.027585376	0.085098475	0.08235318	0.07644197	0.05946564	-0.015789498	-0.026947442	-0.008364712	0.0008807192	-0.0006033242	0.81906587	0.91918516	0.36108488	0.010287571	0.03139563	-0.0072433515	0.010971606	-0.07616323	-0.14344619	-0.12278303	1.1109318	1.2324928	1.2797276	1.2797276	1.2797276	0.99727774	0.99727774	0.99727774	0.99727774	0.99727774	1.059875	1.2111517	1.2262117	1.2226161	1.190985	1.0195936	1.038666	1.0675353	1.0620636	1.0823346	0.2	0.1	0.05	0.033333335	0.016666668	0.023952037	0.011573425	0.00963797	0.00963797	0.00963797	0.2	0.1	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.43333334	-0.21666667	-0.1636728	0.5580548	0.6477538	0.57164615	0.17540734	0.837771	-0.09591776	0.3350016	0.27042848	-0.009602593	0.2	0.3	0.45	0.43333334	0.4	0.8	0.7	0.5	0.5	0.53333336	-0.6	-0.4	-0.05	-0.06666667	-0.13333334	0.11005645	0.11010807	0.42266595	0.44374764	0.42901096	0.88994354	0.8898919	0.57733405	0.55625236	0.570989	-0.7798871	-0.77978384	-0.15466808	-0.1125047	-0.14197807	1.0299504	1.2082556	1.3003488	1.2150637	1.0502363	0.13685703	0.24745817	0.25459287	0.30019292	0.33839226	0.26475278	0.9141102	0.77379924	0.8701212	1.1362184	0.3071732	0.4028571	0.4992503	0.510749	0.4855578	0.6928268	0.5971429	0.5007497	0.489251	0.5144422	-0.38565364	-0.19428578	-0.0014994371	0.021498013	-0.028884422
121	SH601166	0.01161699543049327	0.4583333333333333	SH601166	兴业银行	2026-06-24	-0.03386001	0.03724595	-0.90909237	0.0033859413	0.09090763	0.0	0.0	-0.03724595	-1.0	1.0350467	1.0385513	1.0	1.0126678	1.0555121	1.0489756	1.013756	1.0091707	1.066634	1.0240585	1.0470048	1.0462731	1.0303707	1.0375869	0.017575657	0.027980585	0.021292398	0.02910211	0.026411964	-0.00648778	-0.008230596	-0.00057025405	0.0019470737	-0.00040674148	0.34065056	0.79315925	0.025104739	0.3469106	0.07233282	-0.0110829165	-0.009967136	-0.04085569	-0.05860324	-0.025588052	1.0671654	1.090529	1.090529	1.090529	1.090529	0.99939543	0.99939543	0.99939543	0.982449	0.982449	1.0368974	1.0694438	1.0594926	1.0559218	1.0626341	1.0093658	1.0270829	1.0294243	1.0023414	1.0089561	0.2	0.1	0.05	0.2	0.1	0.008920605	0.006633659	0.006633659	0.16238901	0.16238901	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.9	0.26666668	0.6333333	-0.4	-0.5	-0.25	0.5	0.25	-0.75014	0.2632829	0.16909036	0.4674994	-0.22200932	-0.75507087	0.2052806	0.4478907	0.4359484	0.30592254	0.2	0.3	0.35	0.4	0.35	0.8	0.7	0.65	0.56666666	0.6166667	-0.6	-0.4	-0.3	-0.16666667	-0.26666668	0.23135048	0.3671958	0.47573158	0.4865715	0.43484074	0.7686495	0.63280416	0.5242684	0.5134285	0.56515926	-0.53729904	-0.26560837	-0.04853682	-0.026857039	-0.13031855	0.9133095	0.97626257	0.98801845	0.9142212	0.81436896	0.13627796	0.21306062	0.2745371	0.25114793	0.26632056	0.6342188	0.6091211	0.9206073	1.0793405	1.2963818	0.7728424	0.55340266	0.51341367	0.5044029	0.5226319	0.22715761	0.4465973	0.4865863	0.4955971	0.47736812	0.54568475	0.10680538	0.026827391	0.0088058	0.045263767
131	SZ000776	0.009971830533680084	0.4583333333333333			2026-06-24	-0.022011207	0.05394911	-0.40799946	0.021579621	0.3999996	0.010358282	0.19200099	-0.033232547	-0.615998	1.0225066	1.0445719	0.9894086	1.0068718	0.94878113	0.82388383	0.8451109	0.92803335	0.8230621	0.9774034	0.9327444	0.88309705	0.8774445	0.8715603	0.048059147	0.064887874	0.068097465	0.05762291	0.055695843	0.022767738	0.019801134	0.009897432	0.0033852705	0.0014378594	0.56108373	0.8536198	0.7393521	0.26748416	0.20327644	-0.022938887	-0.021849519	0.022877336	0.07346909	0.08602289	1.0644052	1.0644052	1.0644052	1.0644052	1.0644052	0.9073393	0.8168673	0.8111092	0.8111092	0.7793751	1.0072446	1.0003561	0.94598734	0.919433	0.9255683	0.9384004	0.87792385	0.83219665	0.83716786	0.8237195	0.6	0.8	0.9	0.93333334	0.96666664	0.5899479	0.73981684	0.7457315	0.7457315	0.7740407	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.1	0.1	0.4	0.13333334	0.2	0.8	0.85	0.56666666	0.85	0.87848306	0.84198254	0.875661	0.69464785	0.6837664	0.6242042	0.531697	0.53816956	0.39655858	0.4687855	0.4	0.7	0.55	0.4	0.45	0.6	0.3	0.45	0.6	0.53333336	-0.2	0.4	0.1	-0.2	-0.083333336	0.6382116	0.78388536	0.69439685	0.5727538	0.60119057	0.3617884	0.21611463	0.30560315	0.4272462	0.39880943	0.27642322	0.5677708	0.38879368	0.14550759	0.20238112	0.87582356	0.7003684	0.51741445	0.43340084	0.37336576	0.45134503	0.36847472	0.32050213	0.29096395	0.23846021	0.979967	1.0299755	1.475549	1.7366068	1.842709	0.60998774	0.66113436	0.58589244	0.5783744	0.550494	0.39001226	0.3388656	0.41410756	0.42162558	0.44950598	0.21997546	0.32226878	0.1717849	0.1567488	0.10098803
144	SH601288	0.005513184182762656	0.4583333333333333	SH601288	农业银行	2026-06-24	-0.03500762	0.04718415	-0.741936	0.010654475	0.22580622	0.0015220556	0.032257773	-0.04414004	-0.93548447	1.0362777	1.0473186	0.99842274	1.015139	1.042069	1.0406897	1.0124137	1.0489655	1.0131034	1.0158621	1.0357931	1.0222759	1.0263678	1.0417701	0.015899504	0.024646955	0.025813362	0.024030464	0.03148523	-0.0028275915	-0.006766979	0.0017443615	-0.00023612402	-0.0005454383	0.07906899	0.69099456	0.15982763	0.00748269	0.09153294	-0.010206897	-0.0053417045	-0.038847305	-0.022944022	-0.02567968	1.0533073	1.079904	1.079904	1.079904	1.1273557	0.99162394	0.99162394	0.9681689	0.9681689	0.9681689	1.0308965	1.054069	1.0442759	1.0506207	1.0703448	1.0038621	1.008138	0.9993104	1.0027586	1.0117241	0.2	0.1	0.25	0.16666667	0.083333336	0.13579106	0.09488037	0.28488	0.28488	0.19996062	0.2	0.4	0.7	0.8	0.3	0.6	0.8	0.15	0.43333334	0.71666664	-0.4	-0.4	0.55	0.36666667	-0.41666666	-0.17041633	0.12327842	0.49875176	0.40560585	0.20860039	0.42999113	0.31269428	0.4873752	0.3901283	0.4456652	0.4	0.4	0.45	0.43333334	0.43333334	0.6	0.6	0.55	0.56666666	0.56666666	-0.2	-0.2	-0.1	-0.13333334	-0.13333334	0.29801312	0.38431346	0.48117155	0.44227645	0.49124426	0.70198685	0.61568654	0.51882845	0.5577236	0.50875574	-0.40397373	-0.23137307	-0.037656885	-0.11544712	-0.01751148	0.79465866	0.7947998	0.756322	0.71517456	0.7013402	0.18787785	0.16633329	0.19186112	0.19291419	0.20596817	0.75296533	0.7109785	0.7747793	0.86583614	1.0444463	0.9699468	0.49826974	0.5756937	0.5407377	0.5127153	0.030053187	0.50173026	0.42430624	0.45926228	0.48728472	0.9398936	-0.0034605456	0.15138751	0.08147542	0.025430573
152	SH601006	0.002433242610553939	0.4583333333333333	SH601006	大秦铁路	2026-06-24	-0.014285712	0.02244896	-0.63636404	0.0061224625	0.2727281	0.002040787	0.09090786	-0.018367387	-0.8181843	1.0144928	1.0207039	0.99792963	1.0057718	1.0430697	1.0555991	1.0884887	1.1221614	1.0931872	1.0205169	1.0338293	1.0501566	1.0730097	1.0836858	0.013189827	0.016895622	0.02128476	0.038076438	0.030498097	-0.0072043887	-0.005078189	-0.0033013236	-0.004089292	-0.0010048473	0.7458579	0.8280962	0.8419895	0.89389265	0.3310964	-0.006108072	-0.010977449	-0.01879406	-0.013714948	-0.054042753	1.0432391	1.0581745	1.0911833	1.1487309	1.1487309	0.99536127	0.99536127	0.99536127	0.99536127	0.99536127	1.0310102	1.0480814	1.0704777	1.1179327	1.1104151	1.0131558	1.0214566	1.0324198	1.0427564	1.0606109	0.2	0.1	0.05	0.033333335	0.016666668	0.09688634	0.07384936	0.048409667	0.030245302	0.030245302	0.2	0.1	0.05	0.16666667	0.5833333	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.76666665	-0.38333333	0.64920014	-0.2755313	0.39107844	0.48415264	0.4237561	0.6164135	0.15859732	-0.000932543	0.105894	0.25578687	0.2	0.3	0.35	0.36666667	0.45	0.8	0.7	0.65	0.6333333	0.5	-0.6	-0.4	-0.3	-0.26666668	-0.05	0.13333356	0.18018048	0.25751078	0.2903226	0.41701537	0.86666644	0.8198195	0.7424892	0.7096774	0.5829846	-0.7333329	-0.639639	-0.48497844	-0.4193548	-0.16596925	1.1957595	1.0663682	1.264799	1.3646066	1.4425917	0.27199626	0.27334595	0.4123043	0.41891727	0.62911874	0.21712466	0.60965335	0.6956863	0.76121163	1.192259	0.56041	0.5323006	0.4411422	0.44821295	0.48414344	0.43958998	0.46769944	0.5588578	0.5517871	0.51585656	0.120820045	0.064601146	-0.11771557	-0.10357411	-0.03171311
167	SZ002459	-0.001497581930799849	0.4583333333333333			2026-06-24	0.0024906765	0.032378595	0.07692355	0.011207944	0.3461529	0.018679973	0.57692355	0.009962706	0.3076942	0.9975155	1.01118	0.97888196	0.99527776	1.07914	1.0333943	1.1761208	1.3810612	1.5274473	1.0277218	1.0639067	1.0776075	1.139021	1.2496645	0.025159251	0.044456292	0.051918328	0.1051843	0.1372364	-0.013677932	-0.014308687	-0.0060938024	-0.010804421	-0.0070630577	0.73889977	0.9496084	0.4821736	0.8177167	0.8078797	-0.0003659455	0.0004824578	-0.019716335	0.01764311	-0.041304287	1.0881741	1.1375022	1.2157978	1.4145317	1.5351124	0.97888196	0.97888196	0.97888196	0.97888196	0.97888196	1.0499542	1.1004574	1.1265324	1.2264409	1.3636779	1.0018297	1.0282707	1.0344921	1.0491308	1.0863677	0.2	0.1	0.1	0.06666667	0.033333335	0.19322577	0.13313594	0.08913736	0.04847484	0.037966374	0.2	0.2	0.05	0.06666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.93333334	-0.98333335	0.690222	0.79576564	0.22819085	0.24999428	0.14907447	0.5171793	0.6179971	0.17758508	0.004305162	0.22691196	0.2	0.2	0.2	0.2	0.35	0.8	0.8	0.8	0.8	0.65	-0.6	-0.6	-0.6	-0.6	-0.3	0.13502117	0.43781948	0.32766348	0.25281906	0.3343867	0.86497885	0.5621805	0.6723365	0.74718094	0.6656133	-0.7299577	-0.124361046	-0.34467304	-0.49436185	-0.3312266	1.1199052	1.437185	1.251991	1.2669605	1.2715949	0.096176304	0.46513933	0.38821274	0.38208145	0.41815105	0.7662354	1.3162919	1.1945872	1.1500133	1.1334746	0.41356957	0.4732656	0.50384176	0.45225263	0.46108383	0.58643043	0.5267344	0.49615824	0.5477474	0.5389162	-0.17286088	-0.05346881	0.007683529	-0.09549474	-0.077832334
226	SZ000333	-0.027252485014985756	0.4583333333333333			2026-06-24	-0.023821611	0.034394883	-0.6925917	0.0025477859	0.07407457	0.008025484	0.23333369	-0.018343912	-0.53333265	1.024403	1.027013	0.9917787	1.0002959	1.0304018	1.0747784	1.0381064	1.0451632	0.97612274	1.018403	1.0473381	1.0561382	1.0569715	1.0378454	0.01210465	0.03847235	0.03026762	0.025839455	0.033717893	-0.00667036	-0.011839076	-0.0022560568	-0.00088446814	0.0012294103	0.75916135	0.86805975	0.1944516	0.090802826	0.40548295	-0.0050623687	0.0059377635	-0.034705665	-0.04414673	-0.074113004	1.0420244	1.1209878	1.1209878	1.1209878	1.1209878	0.9917787	0.9917787	0.9917787	0.9917787	0.9365788	1.023993	1.0878878	1.0786655	1.0779297	1.0660604	1.0143079	1.0186067	1.028537	1.0331228	1.0024664	0.2	0.1	0.05	0.033333335	0.18333334	0.1636227	0.06362808	0.06362808	0.06362808	0.34391585	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	1.0	1.0	0.05	-0.8	-0.8	-0.4	-0.26666668	0.81666666	-0.6743983	0.6900792	0.03312722	0.14429511	0.27393234	-0.66071945	0.5768215	0.4937305	0.47152767	0.36928436	0.4	0.4	0.5	0.5	0.5	0.6	0.6	0.5	0.46666667	0.48333332	-0.2	-0.2	0.0	0.033333335	0.016666668	0.1585256	0.27605358	0.42906377	0.43730742	0.51865774	0.8414744	0.72394645	0.5709362	0.5626926	0.48134223	-0.68294877	-0.44789287	-0.14187245	-0.1253852	0.037315536	0.90969825	1.0227969	0.88021654	0.8688927	0.81853616	0.07834869	0.15676932	0.22833396	0.20545812	0.24580668	0.927684	0.6440391	0.8226405	0.8689949	1.5142969	0.43805927	0.6243715	0.5492036	0.5076252	0.5237979	0.5619407	0.37562847	0.45079643	0.4923748	0.47620207	-0.12388148	0.24874303	0.09840712	0.015250404	0.047595862
129	SH601088	0.010301681020854029	0.4166666666666667	SH601088	中国神华	2026-06-24	-0.0159705	0.0235872	-0.6770833	0.0039312	0.16666667	0.0036855	0.15625	-0.0162162	-0.6875	1.0162297	1.0202247	0.9962547	1.0039809	1.0617502	1.2230076	1.1186645	1.1286153	1.1798568	1.0254254	1.07915	1.1420208	1.1387303	1.1519607	0.017927218	0.06925934	0.08404695	0.06857503	0.053043902	-0.010536595	-0.021756297	-0.0108980965	-0.00283078	-0.0011464634	0.86360437	0.90453357	0.5884715	0.13206324	0.1424785	-0.004352263	0.018753339	-0.038488917	-0.097683966	-0.11814002	1.0664202	1.2184836	1.2779475	1.2779475	1.2779475	0.9962547	0.9962547	0.9962547	0.9962547	0.9962547	1.0382032	1.1578722	1.2204037	1.2059146	1.1922998	1.0122012	1.0272295	1.0434483	1.0790849	1.1278713	0.2	0.1	0.05	0.033333335	0.016666668	0.05337827	0.016853414	0.01329574	0.01329574	0.01329574	0.2	0.1	0.45	0.6333333	0.81666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.55	-0.36666667	-0.18333334	0.6478431	-0.23921587	-0.3065106	-0.19701602	-0.23522475	0.84764326	-0.0091294125	0.1675352	0.1633125	0.020034842	0.2	0.1	0.4	0.43333334	0.43333334	0.8	0.9	0.6	0.56666666	0.56666666	-0.6	-0.8	-0.2	-0.13333334	-0.13333334	0.083959915	0.026461298	0.37934944	0.38643456	0.4039531	0.91604006	0.9735387	0.62065053	0.61356544	0.5960469	-0.8320802	-0.9470774	-0.24130109	-0.22713089	-0.19209379	1.389575	1.5010642	1.3360289	1.188691	0.9934535	0.30385807	0.57853365	0.4698893	0.45324954	0.39865446	0.34426895	1.0977091	1.0067681	1.250879	1.4069011	0.30577376	0.50123036	0.504232	0.5207461	0.48422208	0.69422626	0.49876967	0.495768	0.4792539	0.51577795	-0.38845247	0.0024606874	0.008463959	0.04149224	-0.03155584
135	SH600219	0.009342451829049357	0.4166666666666667	SH600219	南山铝业	2026-06-24	-0.013513485	0.02702697	-0.5	0.0	0.0	0.013513485	0.5	0.0	0.0	1.0136986	1.0136986	0.9863014	0.99915487	1.0705943	1.047755	1.296652	1.2200881	1.3467427	1.038775	1.0528939	1.1042175	1.1352712	1.2314214	0.034210615	0.03152834	0.0725445	0.07787388	0.12424121	-0.013262396	-0.004533265	-0.010557342	-0.0071365726	-0.006484859	0.37571815	0.1895097	0.7412562	0.6508748	0.8309399	-0.0122502	-0.032494172	-0.0039227493	-0.031790916	-0.04011806	1.0889686	1.1163691	1.2921017	1.3103491	1.462322	0.9863014	0.9863014	0.9863014	0.9863014	0.9863014	1.0630158	1.0810797	1.1894108	1.203426	1.3671944	1.0126655	1.0305736	1.0447444	1.047755	1.1126395	0.2	0.1	0.05	0.033333335	0.016666668	0.13342714	0.105319	0.0447959	0.042273413	0.028777331	0.6	0.4	0.05	0.33333334	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.6	-0.95	-0.6666667	-0.93333334	0.025592094	0.2625905	0.5255172	0.4201164	0.18645397	0.4125317	0.496874	0.19828945	0.46339747	0.2352286	0.2	0.4	0.35	0.4	0.38333333	0.8	0.6	0.6	0.56666666	0.55	-0.6	-0.2	-0.25	-0.16666667	-0.16666667	0.2988165	0.4105058	0.24406636	0.3810993	0.40503272	0.7011835	0.5894942	0.75593364	0.61890066	0.5949673	-0.402367	-0.17898841	-0.5118673	-0.23780136	-0.18993457	1.0818926	1.0415366	1.2004164	1.2036103	1.2421474	0.27796495	0.27408534	0.3896926	0.50698143	0.5186133	0.89059114	0.96276724	1.064086	1.3838367	1.5630816	0.5307212	0.5098344	0.3468046	0.49609387	0.49373376	0.46927884	0.4901656	0.65319544	0.50390613	0.50626624	0.061442316	0.019668808	-0.30639085	-0.007812243	-0.012532449
151	SZ002304	0.0030696017254240203	0.4166666666666667			2026-06-24	-0.0155134	0.02684075	-0.5779793	0.011081029	0.41284347	0.00024632234	0.009177178	-0.026348107	-0.98164564	1.0157578	1.0270135	0.9997498	1.0083208	1.0705153	1.05	1.1053023	1.1910802	1.2510902	1.0256095	1.0517938	1.0752898	1.0938025	1.1708151	0.019265264	0.030656017	0.038980845	0.044371232	0.08527601	-0.011382551	-0.009662726	-0.0058451747	-0.004522104	-0.0046988013	0.8727086	0.91070837	0.7869743	0.8049701	0.92601985	-0.0028443888	-0.008311549	-0.019760696	-0.028231904	-0.03220049	1.07804	1.1090366	1.1558353	1.2043483	1.3053821	0.9997498	0.9997498	0.9997498	0.9997498	0.9997498	1.0359167	1.0785431	1.1043905	1.1295936	1.2517939	1.0139941	1.0245094	1.0463527	1.0559366	1.0827453	0.2	0.1	0.05	0.033333335	0.016666668	0.0031958504	0.0022894256	0.0016029928	0.0012229016	0.0008186432	0.2	0.3	0.05	0.06666667	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.95	-0.93333334	-0.9	-0.6917356	-0.007836494	0.3619196	0.25505334	-0.5154676	0.12502815	0.34246603	0.5619853	0.53640157	0.4473869	0.2	0.4	0.4	0.36666667	0.38333333	0.8	0.6	0.6	0.6333333	0.6166667	-0.6	-0.2	-0.2	-0.26666668	-0.23333333	0.067476586	0.3143174	0.3460814	0.30049676	0.3424735	0.9325234	0.6856826	0.65391856	0.69950324	0.6575265	-0.8650468	-0.3713652	-0.30783716	-0.39900646	-0.315053	0.9876658	1.0134472	1.0436919	1.0293142	0.8691408	0.051485498	0.16636579	0.33024228	0.30524376	0.29400066	0.4417151	0.8239805	0.9101596	0.9046304	1.0733885	0.6187018	0.57362694	0.5173667	0.5056085	0.51773685	0.38129818	0.42637303	0.4826333	0.4943915	0.48226315	0.23740365	0.14725392	0.034733433	0.011217025	0.035473682
153	SH601728	0.0018690379533584465	0.4166666666666667	SH601728	中国电信	2026-06-24	-0.030575555	0.039568353	-0.7727275	0.005395636	0.13636242	0.0035971617	0.09091007	-0.032374028	-0.81817985	1.0315399	1.0371057	0.9962894	1.010978	1.1055807	1.1312218	1.1116139	1.1191554	1.066365	1.0428356	1.0888386	1.1007541	1.1245853	1.0985923	0.028229704	0.05481963	0.04115421	0.059206497	0.052363135	-0.01704373	-0.017907584	-0.0034906282	-0.0044111363	0.0011024516	0.91129005	0.9781675	0.2517948	0.43019357	0.13519716	-0.008748137	-0.008254496	-0.067593195	-0.06062376	-0.13111459	1.1072922	1.1826215	1.1826215	1.3510199	1.3510199	0.9962894	0.9962894	0.9962894	0.9962894	0.9962894	1.0582201	1.1294118	1.1276019	1.1571645	1.1254902	1.0253394	1.0497738	1.0699849	1.0917044	1.0542986	0.2	0.1	0.05	0.033333335	0.016666668	0.033428114	0.01991399	0.01991399	0.010460382	0.010460382	0.2	0.1	0.55	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.8333333	-0.41666666	-0.16427234	0.41500995	0.1587473	0.7454071	0.7861278	-0.23053013	0.1128607	0.21774118	0.5922192	0.5114634	0.0	0.1	0.3	0.36666667	0.46666667	0.8	0.7	0.55	0.53333336	0.48333332	-0.8	-0.6	-0.25	-0.16666667	-0.016666668	0.0	0.17293228	0.32870358	0.41468674	0.4645161	1.0	0.82706773	0.6712964	0.58531326	0.5354839	-1.0	-0.65413547	-0.34259284	-0.17062649	-0.0709678	0.99726826	1.107834	0.99391305	1.3988708	1.0339949	0.11010637	0.29166588	0.2772231	0.96134365	0.7755884	0.63024014	0.83085316	0.9023362	1.6988479	2.2516022	0.64328885	0.53923297	0.48980835	0.5094868	0.50925624	0.35671115	0.46076703	0.5101916	0.4905132	0.49074376	0.2865777	0.07846595	-0.020383278	0.01897359	0.01851246
178	SH600031	-0.006947645074367839	0.4166666666666667	SH600031	三一重工	2026-06-24	-0.029201137	0.035812683	-0.81538534	0.0016528866	0.04615367	0.00495866	0.138461	-0.025895363	-0.723078	1.0300795	1.0317822	0.9948922	1.0072161	1.0584564	1.1305295	1.071502	1.2122521	1.1197482	1.0431297	1.0540264	1.0511327	1.0719043	1.1089256	0.032258533	0.027932053	0.03368197	0.04919301	0.057794757	-0.016457718	-0.0049048555	0.0010172065	-0.0030240435	-0.0019102736	0.65071374	0.28265595	0.031922087	0.29286733	0.33320698	-0.010214252	-0.031954534	-0.06079612	-0.028055696	-0.052572537	1.0777503	1.1345084	1.1345084	1.2230356	1.2758187	0.9948922	0.9948922	0.9863809	0.9863809	0.9863809	1.0736604	1.0736604	1.0736604	1.100564	1.1637857	1.0195186	1.0321177	1.0233784	1.028715	1.0584564	0.2	0.1	0.05	0.033333335	0.016666668	0.06164533	0.036584668	0.091941826	0.057548467	0.047053695	0.6	0.1	0.55	0.06666667	0.48333332	1.0	1.0	0.2	0.46666667	0.73333335	-0.4	-0.9	0.35	-0.4	-0.25	-0.33984238	0.089176714	0.42228767	-0.044561546	-0.002737189	0.24639983	0.4080927	0.42735717	0.15906224	0.427541	0.4	0.4	0.55	0.46666667	0.4	0.6	0.6	0.45	0.5	0.56666666	-0.2	-0.2	0.1	-0.033333335	-0.16666667	0.3099415	0.3057349	0.4321131	0.3454492	0.45394918	0.6900585	0.6942651	0.5678869	0.6545508	0.54605085	-0.38011703	-0.3885302	-0.13577375	-0.3091016	-0.092101656	0.9463482	1.0210834	1.1791804	1.1043123	1.008434	0.1506695	0.16922398	0.3734358	0.34304976	0.40528664	0.5276283	0.54865235	0.84377265	0.9873763	1.2482812	0.53085756	0.3370152	0.48235807	0.49040088	0.50679994	0.46914247	0.6629848	0.51764196	0.50959915	0.49320006	0.061715074	-0.32596955	-0.035283886	-0.019198243	0.013599862
179	SZ002001	-0.00701375897297774	0.4166666666666667			2026-06-24	0.032930072	0.05040318	0.6533332	0.011424731	0.22666687	0.0060483795	0.119999945	0.02755372	0.54666626	0.96811974	1.0110605	0.9622642	0.99702746	0.89948076	1.0006499	1.0008395	1.0613487	1.0844747	0.9527638	0.95660233	0.97192395	0.9835684	1.0494256	0.034992784	0.033638682	0.031792935	0.034453865	0.07938126	0.02026768	-0.0004138257	-0.0016739125	-0.0023225104	-0.0039202315	0.8386699	0.0013872937	0.09702247	0.35216093	0.7438534	0.0067008156	0.04525986	0.043978207	0.05010801	0.06622122	1.0123631	1.0123631	1.0666867	1.0889114	1.2292644	0.88516444	0.88516444	0.88516444	0.88516444	0.88516444	0.97423655	0.983472	0.99843484	1.0023993	1.1133698	0.9238754	0.9238754	0.95647377	0.96584326	0.97807103	1.0	1.0	0.85	0.6666667	0.33333334	0.90280503	0.90280503	0.6326253	0.56361836	0.33372745	0.8	0.9	0.4	0.06666667	0.2	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.5	-0.8666667	-0.76666665	0.16427906	-0.45891127	-0.26532403	-0.30884305	0.32238474	0.5870478	-0.41486663	-0.17534706	-0.17369615	-0.08029384	0.8	0.6	0.55	0.46666667	0.48333332	0.2	0.4	0.45	0.53333336	0.51666665	0.6	0.2	0.1	-0.06666667	-0.033333335	0.8777347	0.49887246	0.49910057	0.452909	0.47128668	0.122265294	0.50112754	0.50089943	0.547091	0.5287133	0.75546944	-0.0022550623	-0.0017988558	-0.09418202	-0.057426628	1.0694637	1.0417204	0.9079302	0.84811026	0.9542538	0.115126975	0.30177435	0.28573465	0.25758857	0.31083718	0.6296071	1.1162827	1.2082582	1.2154531	1.0507122	0.22825484	0.5329135	0.5092496	0.5038722	0.49945334	0.77174515	0.4670865	0.49075037	0.49612778	0.5005467	-0.5434903	0.065827005	0.018499231	0.007744424	-0.0010933339
196	SZ300418	-0.01246646418757332	0.4166666666666667			2026-06-24	0.0023981123	0.04148675	0.057804298	0.023501154	0.5664737	0.015587483	0.37572196	-0.0055155596	-0.13294749	0.99760765	1.0234449	0.98205745	1.0013855	0.92370427	0.9471662	1.1112818	1.2591454	1.2172447	1.0039477	0.9569588	0.9836711	1.0428973	1.1332811	0.04999652	0.061600994	0.06448438	0.10398865	0.1222452	0.011837364	0.016578648	-0.0042345384	-0.009659125	-0.00534417	0.14014271	0.66394824	0.15092847	0.66866004	0.5829036	-0.027622461	-0.0315627	0.056556962	0.097159944	0.024371913	1.0935551	1.0935551	1.1699048	1.3076708	1.3775738	0.898842	0.8768159	0.8768159	0.8768159	0.8768159	1.0355179	1.0067371	1.0525265	1.1442822	1.2447845	0.98541456	0.90901244	0.92464983	0.9360558	1.0009928	0.4	0.7	0.575	0.38333333	0.19166666	0.5195233	0.56835175	0.42029607	0.28590617	0.24599528	0.4	0.7	0.05	0.06666667	0.3	0.2	0.2	0.6	0.73333335	0.8666667	0.2	0.5	-0.55	-0.6666667	-0.56666666	0.733441	0.84976125	0.7713186	0.3768778	0.29683906	0.84694517	0.763972	0.60006964	0.40232536	0.5629255	0.6	0.5	0.4	0.4	0.41666666	0.4	0.5	0.6	0.6	0.5833333	0.2	0.0	-0.2	-0.2	-0.16666667	0.68912977	0.5790312	0.4064952	0.36067867	0.44361964	0.3108702	0.42096877	0.5935048	0.6393213	0.55638033	0.37825957	0.15806244	-0.18700959	-0.27864268	-0.11276072	1.7242066	1.3031895	1.2728436	1.2521671	1.2401552	0.817932	0.7087663	0.5364887	0.46250412	0.4062297	1.3511814	1.5375866	1.4822661	1.3936366	1.2960294	0.5253561	0.5189346	0.47448653	0.49750724	0.4854396	0.47464392	0.4810654	0.52551347	0.5024927	0.5145604	0.050712183	0.03786919	-0.05102695	-0.0049855006	-0.029120833
267	SH600160	-0.06825441603478034	0.4166666666666667	SH600160	巨化股份	2026-06-24	0.10091154	0.11414938	0.8840306	0.013237835	0.115969405	0.0	0.0	0.0876737	0.76806116	0.9083382	1.0120244	0.9083382	0.9709773	0.9205561	0.73654824	0.69828224	0.6865664	0.68773794	0.9380231	0.8961544	0.80884284	0.7635849	0.72284704	0.047622323	0.06821389	0.10490364	0.10800777	0.08716877	0.017329128	0.01932041	0.016778948	0.011030532	0.0035683026	0.33103383	0.73535746	0.89539856	0.80832255	0.5110947	0.027318642	0.016903741	0.031757135	0.076472364	0.17188802	1.0120244	1.0120244	1.0120244	1.0120244	1.0120244	0.8525461	0.72971314	0.6447683	0.61744237	0.61744237	0.96530724	0.9435399	0.92114884	0.8794335	0.7488465	0.9127548	0.83012	0.73107976	0.67500216	0.66664255	1.0	1.0	1.0	1.0	1.0	0.9246015	0.9574072	0.96725875	0.9695262	0.9695262	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.15	0.16666667	0.5833333	0.6	0.9	0.85	0.8333333	0.41666666	-0.7427234	0.22574744	0.7879711	0.756758	0.70246303	-0.90064126	-0.28508586	0.3438597	0.44681042	0.41383153	0.6	0.8	0.6	0.56666666	0.51666665	0.4	0.2	0.4	0.43333334	0.48333332	0.2	0.6	0.2	0.13333334	0.033333335	0.6384935	0.7797783	0.7160802	0.6721097	0.6258996	0.36150652	0.22022171	0.2839198	0.32789025	0.3741004	0.27698696	0.5595566	0.43216038	0.34421948	0.25179923	1.04764	1.0150354	0.81767035	0.7165799	0.48211554	0.13802505	0.12255934	0.26338008	0.28081986	0.31360796	0.53707904	0.6736535	0.89380264	0.9811284	1.4417865	0.4645271	0.6244135	0.55394125	0.5659189	0.55726594	0.5354729	0.3755865	0.44605875	0.4340811	0.44273406	-0.07094583	0.248827	0.10788253	0.13183782	0.114531875
120	SH601058	0.011838900567283275	0.375	SH601058	赛轮轮胎	2026-06-24	-0.015358345	0.02559729	-0.5999989	0.00853243	0.33333334	0.0017065147	0.06666779	-0.02218426	-0.8666644	1.0155979	1.0242634	0.9982669	1.0066794	1.0667889	1.0909369	1.1357175	1.1340363	1.1511539	1.0188599	1.0514596	1.0657725	1.0759437	1.1180243	0.025262354	0.04233866	0.03418666	0.033948716	0.053210504	-0.0025829112	-0.010169554	-0.0036221908	-0.002386573	-0.0021825817	0.026134325	0.5288602	0.39291385	0.38300496	0.5131521	-0.013694041	-0.0056965947	-0.031361774	-0.04133845	-0.05363819	1.0718899	1.1412295	1.1412295	1.1412295	1.2553495	0.9722397	0.9722397	0.9722397	0.9722397	0.9722397	1.0299251	1.0802078	1.089225	1.1005349	1.1674767	0.99929696	1.0124713	1.048143	1.0589026	1.0742778	0.4	0.2	0.1	0.06666667	0.033333335	0.2785779	0.16427231	0.16427231	0.16427231	0.09805506	0.6	0.4	0.7	0.8	0.38333333	0.6	0.8	0.9	0.93333334	0.96666664	0.0	-0.4	-0.2	-0.13333334	-0.5833333	0.86890554	0.23694435	-0.16279007	-0.15895914	0.03909796	0.9223968	0.5416006	0.33657223	0.23440158	0.4653851	0.2	0.4	0.45	0.46666667	0.41666666	0.8	0.6	0.55	0.53333336	0.5833333	-0.6	-0.2	-0.1	-0.06666667	-0.16666667	0.32727274	0.3771169	0.3703271	0.40270692	0.4447301	0.6727272	0.62288314	0.6296729	0.5972931	0.5552699	-0.34545448	-0.24576624	-0.2593458	-0.19458616	-0.11053979	1.8268856	1.8274558	1.4205744	1.3769894	1.3490888	0.704976	0.6349188	0.625388	0.5226064	0.63138163	0.82942027	0.7491316	1.1070064	1.1536688	1.4463203	0.3216934	0.49599582	0.49358517	0.4829199	0.49515858	0.6783066	0.5040042	0.50641483	0.5170801	0.50484145	-0.3566132	-0.008008364	-0.012829678	-0.034160227	-0.009682858
147	SH601689	0.004593355505846284	0.375	SH601689	拓普集团	2026-06-24	-0.0052981544	0.04529137	-0.11697933	0.01948392	0.43019053	0.020509299	0.45283014	-0.0042727753	-0.09433972	1.0053264	1.024914	0.97938144	1.0032984	1.0434943	1.1640987	1.2215259	1.144342	0.98643565	1.026878	1.0420346	1.0827866	1.1223713	1.0720125	0.030043475	0.028265368	0.056584418	0.07682136	0.08215927	-0.013918156	-0.0072459127	-0.0061795474	-0.0067058816	0.002144526	0.53654116	0.60240465	0.41743386	0.59054035	0.20780179	0.00095833535	-0.009428007	-0.024080848	-0.025135975	-0.13527602	1.0800977	1.1577548	1.2090957	1.2861333	1.2861333	0.97938144	0.97938144	0.97938144	0.97938144	0.95487773	1.0414597	1.0622189	1.1594545	1.2015333	1.1594545	0.99938077	1.0262439	1.0401032	1.0496867	0.99938077	0.4	0.2	0.1	0.06666667	0.21666667	0.2047191	0.11559208	0.08975733	0.06721571	0.1362159	0.4	0.1	0.4	0.33333334	0.6666667	1.0	1.0	1.0	1.0	0.13333334	-0.6	-0.9	-0.6	-0.6666667	0.53333336	0.66191435	0.4441003	0.842893	0.70492375	0.7996292	0.62137944	0.2650214	0.56137407	0.5994767	0.5951423	0.4	0.3	0.35	0.36666667	0.41666666	0.6	0.7	0.65	0.6333333	0.5833333	-0.2	-0.4	-0.3	-0.26666668	-0.16666667	0.3260614	0.20985414	0.31207013	0.41112933	0.5047521	0.6739386	0.7901459	0.68792987	0.58887064	0.49524793	-0.3478772	-0.58029175	-0.37585977	-0.17774133	0.009504155	1.2346901	1.2184652	1.4506186	1.5787176	1.3018146	0.271901	0.22321159	0.4298129	0.5374963	0.54615134	0.74218196	0.83111817	1.055204	1.2300998	1.2598492	0.44468954	0.3785671	0.42106926	0.49011096	0.49731532	0.5553105	0.6214329	0.57893074	0.509889	0.5026847	-0.11062094	-0.24286582	-0.15786147	-0.019778045	-0.0053693904
157	SH600887	0.0005312520927207592	0.375	SH600887	伊利股份	2026-06-24	-0.012545532	0.027923893	-0.44927588	0.013759633	0.49275482	0.0016187285	0.057969302	-0.024686435	-0.8840614	1.012705	1.0266393	0.9983607	1.0101602	1.0163957	1.0295088	1.0524306	1.1090537	1.0247155	1.0034429	1.0226645	1.036976	1.0486476	1.0442107	0.0069106864	0.02303705	0.023717547	0.02878334	0.030955553	-0.0013936008	-0.0068679266	-0.0032113364	-0.002782972	5.1053645e-05	0.1016657	0.81472117	0.6416529	0.72449774	0.0008296143	-0.00065567315	0.0082411375	-0.006468268	-0.008294557	-0.045716744	1.0290992	1.0639347	1.075818	1.1173662	1.1244959	0.9778683	0.9778683	0.9778683	0.9778683	0.9778683	1.009754	1.0486065	1.0548068	1.0700115	1.0700115	0.9988524	1.0019679	1.0107387	1.0268514	1.0118506	0.4	0.2	0.1	0.06666667	0.06666667	0.43199903	0.25714678	0.2259497	0.1586526	0.1509382	0.8	0.3	0.4	0.033333335	0.5	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.5	-0.5	-0.9	-0.46666667	0.39421803	-0.37020144	-0.10043985	-0.2909114	0.30470526	0.73038703	0.17359583	0.16179062	0.054652024	0.24968387	0.2	0.4	0.4	0.33333334	0.41666666	0.8	0.6	0.6	0.6666667	0.56666666	-0.6	-0.2	-0.2	-0.33333334	-0.15	0.32454413	0.3636328	0.37766898	0.31885582	0.4761244	0.67545587	0.6363672	0.622331	0.6811442	0.5238756	-0.35091174	-0.2727344	-0.24466203	-0.36228833	-0.0477512	0.9070812	0.87392974	0.8894558	0.84670264	0.8284966	0.1689573	0.1785677	0.15709034	0.16084528	0.44904274	0.7522095	0.8258545	1.0262454	1.0225987	1.9800698	0.46373165	0.53070194	0.5343008	0.48586464	0.52242017	0.53626835	0.46929806	0.46569917	0.51413536	0.47757983	-0.07253668	0.06140387	0.06860167	-0.028270721	0.044840354
163	SH601816	-0.0007277788390874062	0.375	SH601816	京沪高铁	2026-06-24	-0.017316	0.03246756	-0.53333235	0.01298704	0.4000005	0.00216452	0.06666716	-0.02813852	-0.86666566	1.0176212	1.030837	0.9977973	1.0119945	1.0469388	1.1020408	1.0714285	1.1122448	1.1061224	1.0195918	1.0526531	1.075102	1.0778911	1.0860544	0.01604347	0.040139504	0.03740643	0.03149824	0.026307948	-0.007346943	-0.012665427	-0.0048611322	-0.0019536451	-0.00083175057	0.52427214	0.912656	0.5910856	0.29814017	0.3048682	-0.004897918	0.0043414	-0.028921247	-0.049563266	-0.06151775	1.0582905	1.1132264	1.1246499	1.1246499	1.1562942	0.99600625	0.99600625	0.99600625	0.99600625	0.99600625	1.0265305	1.1004081	1.1061224	1.1020408	1.1061224	1.0081632	1.02	1.0387756	1.0616326	1.0730612	0.2	0.1	0.05	0.033333335	0.016666668	0.06412101	0.03407032	0.03104491	0.03104491	0.024915973	0.2	0.2	0.25	0.5	0.5	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.65	-0.43333334	-0.46666667	0.17066593	-0.053875804	-0.25571975	-0.12635948	-0.18461369	-0.7032849	-0.18458673	0.17394468	0.22544867	0.4400089	0.2	0.3	0.4	0.4	0.41666666	0.6	0.6	0.45	0.5	0.48333332	-0.4	-0.3	-0.05	-0.1	-0.06666667	0.17142844	0.13235281	0.3529413	0.32484066	0.40076345	0.82857156	0.8676472	0.6470587	0.67515934	0.59923655	-0.6571431	-0.7352944	-0.29411742	-0.35031867	-0.19847308	1.2487742	1.3844589	1.1781954	1.118177	0.9325237	0.22521633	0.4454104	0.4020383	0.37369052	0.44857877	1.0737325	1.0677795	1.1420827	1.1877273	1.7076889	0.20738344	0.51118857	0.52823544	0.37705263	0.49994743	0.79261655	0.4888114	0.47176456	0.62294734	0.5000526	-0.5852331	0.022377176	0.05647084	-0.24589472	-0.00010513582
164	SH600918	-0.0007512561970294631	0.375	SH600918	中泰证券	2026-06-24	-0.020295165	0.046125468	-0.43999913	0.020295233	0.4400006	0.0055350694	0.12000029	-0.03505533	-0.7599994	1.0207156	1.0414313	0.99435025	1.0116441	1.0127505	0.9599271	1.0528233	1.1384335	1.1602914	1.0025501	1.0009108	1.0074681	1.0342441	1.0858834	0.024219695	0.020665906	0.025445389	0.045952253	0.06181246	0.006375225	0.0025721733	-0.0017393207	-0.004391035	-0.003199178	0.17321824	0.14200479	0.16353442	0.70765543	0.81700474	-0.015300525	-0.012485502	0.009055448	0.029425956	0.00849236	1.0554839	1.0554839	1.0640613	1.1404971	1.1683967	0.9598699	0.93096536	0.93096536	0.93096536	0.93096536	1.0204008	1.0185792	1.0262295	1.0772313	1.1409836	0.9930783	0.97959924	0.97959924	0.9996357	1.0196722	0.5	0.45	0.375	0.25	0.125	0.41970915	0.5544123	0.5186834	0.32947114	0.2907563	0.8	0.9	0.05	0.033333335	0.06666667	0.6	0.1	0.55	0.7	0.85	0.2	0.8	-0.5	-0.6666667	-0.78333336	0.74050844	0.47107008	-0.090228505	-0.65898484	-0.7328189	0.7885511	0.67880577	0.4033644	0.3035923	0.38139394	0.4	0.5	0.4	0.3	0.38333333	0.6	0.5	0.6	0.6666667	0.5833333	-0.2	0.0	-0.2	-0.36666667	-0.2	0.45454547	0.5948277	0.4216217	0.34166673	0.3848168	0.54545456	0.4051723	0.5783783	0.65833324	0.61518323	-0.09090909	0.18965541	-0.1567566	-0.31666654	-0.23036642	0.95772964	0.95970935	0.80563325	0.67072624	0.5191444	0.3273648	0.29525402	0.27408007	0.30060723	0.27204368	0.8940688	0.91196734	1.071105	1.2681385	1.5608207	0.66546273	0.5321735	0.5463073	0.5406045	0.5354485	0.3345373	0.4678265	0.45369264	0.4593955	0.46455154	0.3309254	0.064347	0.092614695	0.08120899	0.07089694
171	SH600905	-0.0026937323888202016	0.375	SH600905	三峡能源	2026-06-24	-0.020000078	0.020000078	-1.0	0.0	0.0	0.0	0.0	-0.020000078	-1.0	1.0204083	1.0204083	1.0	1.0078707	1.0506024	1.0530121	1.0481927	1.0722892	1.1638554	1.0289158	1.0440965	1.0596386	1.0586345	1.0596788	0.019797223	0.021643568	0.028132224	0.024032606	0.02547561	-0.012289167	-0.005972979	-0.003052811	-0.0008780837	-0.0003590019	0.96333295	0.69812906	0.41215414	0.10345984	0.06056812	-0.0043373853	-0.017218022	-0.030636888	-0.04590236	-0.049088195	1.0530121	1.0904537	1.1308357	1.1308357	1.1647229	1.0	1.0	1.0	1.0	1.0	1.0414459	1.0636145	1.0785543	1.0727712	1.0684338	1.0173495	1.0293977	1.0404819	1.0472289	1.0457832	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.3	0.2	0.46666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.53333336	-0.98333335	0.16362897	0.5254759	0.74377763	0.7067214	0.6974574	-0.5640378	0.2225531	0.53809977	0.5101566	0.43878448	0.2	0.3	0.4	0.43333334	0.38333333	0.8	0.6	0.55	0.53333336	0.5	-0.6	-0.3	-0.15	-0.1	-0.11666667	0.043478776	0.22500028	0.40566054	0.40259743	0.36178872	0.9565212	0.77499974	0.5943395	0.5974026	0.63821125	-0.9130424	-0.5499994	-0.18867894	-0.19480513	-0.27642253	1.131021	1.3501686	1.5734165	1.4324977	1.2858914	0.32902578	0.5785213	0.7730051	0.69382715	0.64769703	0.692621	0.71387047	1.8056835	1.7303929	1.7734351	0.45951268	0.5081738	0.50827634	0.48437726	0.43314305	0.54048735	0.49182618	0.49172363	0.51562274	0.5668569	-0.08097465	0.016347632	0.016552744	-0.031245446	-0.13371389
176	SH600050	-0.004445264593283496	0.375	SH600050	中国联通	2026-06-24	-0.021077253	0.025761086	-0.8181818	0.004683834	0.18181819	0.0	0.0	-0.025761086	-1.0	1.0215311	1.0263158	1.0	1.0076783	1.0453956	1.0311284	1.0635538	1.1089494	1.0881971	1.0238651	1.0351492	1.0380675	1.0638565	1.0738435	0.0150867095	0.015736794	0.012958394	0.045734473	0.035570703	-0.008041499	-0.0043155327	-0.0011985217	-0.0041576675	-0.0009227237	0.71027255	0.68936265	0.29940388	0.64049226	0.20523825	-0.007782101	-0.015729265	-0.026681494	-0.003570287	-0.04662315	1.0449901	1.0590526	1.0634205	1.2224529	1.2224529	0.99896723	0.99896723	0.99896723	0.99896723	0.99896723	1.0339819	1.045655	1.0466926	1.0933852	1.095201	1.018677	1.0233463	1.0306096	1.032166	1.0448768	0.2	0.1	0.05	0.033333335	0.016666668	0.022440644	0.017188586	0.016023716	0.004621246	0.004621246	0.2	0.4	0.05	0.16666667	0.5833333	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.85	-0.76666665	-0.38333333	0.011774358	-0.030947663	0.0042703203	0.8304067	0.52764404	0.10516509	0.39778373	0.019585878	0.48197323	0.40264785	0.2	0.4	0.35	0.33333334	0.41666666	0.8	0.6	0.55	0.56666666	0.48333332	-0.6	-0.2	-0.2	-0.23333333	-0.06666667	0.14285794	0.34210566	0.32624128	0.36956537	0.43928576	0.85714203	0.6578943	0.6737587	0.63043463	0.56071424	-0.7142841	-0.31578866	-0.34751743	-0.26086926	-0.12142849	1.0006093	1.0010742	0.98304355	1.4101056	1.2048932	0.08317683	0.16676196	0.23334694	0.8614111	0.74465895	0.5844287	0.7306528	0.7941256	1.7834213	1.9148662	0.6978425	0.5795966	0.4948924	0.47656882	0.5012509	0.30215752	0.4204034	0.50510764	0.5234312	0.4987491	0.395685	0.15919319	-0.010215252	-0.04686239	0.00250181
192	SZ000425	-0.011252768592884033	0.375			2026-06-24	-0.04032254	0.05645164	-0.71428466	0.004608363	0.08163381	0.011520738	0.20408154	-0.033410165	-0.5918369	1.0420167	1.0468187	0.9879952	1.0074964	1.1032174	1.1956646	1.1536505	1.2568952	1.2676926	1.0686603	1.0829428	1.1179346	1.1370828	1.1820203	0.046915647	0.03739559	0.04900527	0.054930847	0.06505194	-0.025566524	-0.0070489766	-0.0054287515	-0.004536356	-0.0028801572	0.74241716	0.32570377	0.42951903	0.5285467	0.5978768	-0.01752726	-0.051222496	-0.06636142	-0.07130563	-0.09705569	1.1152334	1.2016743	1.2256693	1.282089	1.3277231	0.9879952	0.9879952	0.9879952	0.9879952	0.9879952	1.1094716	1.110915	1.1627641	1.1728617	1.2369571	1.0355356	1.0588087	1.0917038	1.1061039	1.1245989	0.2	0.1	0.05	0.033333335	0.016666668	0.09434903	0.05618143	0.05050952	0.040819637	0.035336513	0.6	0.1	0.45	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.55	-0.96666664	-0.5	-0.88923866	-0.38622096	-0.18163301	-0.32674348	-0.28948736	-0.37879452	-0.7600368	-0.02998137	-0.18409048	0.008483325	0.4	0.4	0.5	0.5	0.46666667	0.6	0.6	0.5	0.5	0.53333336	-0.2	-0.2	0.0	0.0	-0.06666667	0.20953842	0.23629531	0.37452564	0.34218833	0.42337364	0.7904616	0.7637047	0.62547433	0.6578117	0.57662636	-0.58092314	-0.5274094	-0.25094873	-0.31562334	-0.1532527	0.78961295	0.9303137	0.8588186	0.80428964	0.7227406	0.1780629	0.38476774	0.36068773	0.3301545	0.32259864	0.73773104	0.827484	1.0075698	1.1722698	1.2332329	1.0	0.54973567	0.530438	0.48182106	0.5163173	0.0	0.45026436	0.469562	0.51817894	0.4836827	1.0	0.09947129	0.06087603	-0.036357906	0.03263463
101	SZ000807	0.01741148628737741	0.3333333333333333			2026-06-24	0.013574664	0.048951	0.27731127	0.023035735	0.4705876	0.012340603	0.25210112	0.0028795318	0.058824778	0.98660713	1.0227273	0.9744318	0.99540895	1.0300108	1.0681473	1.2678223	1.2465872	1.1365654	1.0043012	1.0470314	1.0966657	1.1372824	1.230231	0.0328443	0.056779332	0.07385992	0.08641312	0.12531228	-0.0039003121	-0.014833708	-0.010718684	-0.008657759	-0.0055627073	0.035254836	0.6256484	0.73711157	0.7779529	0.60101444	0.003499455	0.01972029	0.0051617585	-0.011744875	-0.06613123	1.0580137	1.1688205	1.2577794	1.324189	1.473465	0.96671665	0.96671665	0.96671665	0.96671665	0.96671665	1.0226543	1.0943879	1.1521019	1.2131636	1.3471614	0.97898155	0.9961863	1.0269339	1.0654712	1.1214843	0.6	0.3	0.15	0.1	0.05	0.36456114	0.16468453	0.11435121	0.09310757	0.065680295	0.6	0.3	0.05	0.06666667	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.6	-0.9	-0.9	-0.71666664	0.46545324	-0.31386685	-0.3004245	-0.24078381	-0.43643278	0.4116559	0.24214825	0.23264965	0.28160346	0.37170422	0.4	0.5	0.4	0.43333334	0.43333334	0.6	0.5	0.6	0.56666666	0.56666666	-0.2	0.0	-0.2	-0.13333334	-0.13333334	0.4362339	0.41848117	0.32780722	0.39398175	0.46872753	0.56376606	0.5815188	0.67219275	0.60601825	0.5312725	-0.12753217	-0.16303763	-0.34438553	-0.21203648	-0.062544934	1.2371686	1.1586356	1.0327601	0.9996592	0.8684887	0.23428522	0.35077253	0.30105233	0.2954209	0.28904012	0.73352605	0.7544355	0.83275276	0.8858747	1.0318775	0.3356373	0.5466384	0.42862868	0.5291895	0.51280695	0.6643627	0.45336154	0.5713713	0.47081047	0.48719305	-0.32872543	0.09327691	-0.14274266	0.05837906	0.025613902
146	SH601018	0.004691016923810316	0.3333333333333333	SH601018	宁波港	2026-06-24	-0.027355619	0.042553175	-0.6428573	0.012158062	0.2857146	0.0030394932	0.07142812	-0.036474187	-0.85714376	1.028125	1.040625	0.99687505	1.0111687	1.0392157	1.0326798	1.0936819	1.1437908	1.2636166	1.0248367	1.0368192	1.0526145	1.073711	1.130719	0.016917897	0.018384902	0.025916101	0.038406335	0.06942537	-0.007843146	-0.004449726	-0.0036381814	-0.004066004	-0.0038990492	0.5373137	0.5369766	0.6897591	0.8686233	0.962013	-0.009150336	-0.016795427	-0.018051682	-0.014753934	-0.015697017	1.0488827	1.0850698	1.1042958	1.1646954	1.2849929	0.99687505	0.99687505	0.99687505	0.99687505	0.99687505	1.0352942	1.0479304	1.0766885	1.1058824	1.1895425	1.0156863	1.0248367	1.0318084	1.0379086	1.0627451	0.2	0.1	0.05	0.033333335	0.016666668	0.06008689	0.03543269	0.029090984	0.018620973	0.010846182	0.2	0.4	0.2	0.06666667	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.8	-0.93333334	-0.93333334	-0.9597002	-0.2688774	0.30091095	0.069913186	-0.4462219	-0.91828185	-0.20962043	-0.16222766	-0.25282443	-0.18233508	0.6	0.6	0.5	0.43333334	0.36666667	0.4	0.4	0.5	0.56666666	0.53333336	0.2	0.2	0.0	-0.13333334	-0.16666667	0.2500003	0.38805974	0.32800013	0.33163276	0.31384608	0.7499997	0.61194026	0.6719999	0.66836727	0.6861539	-0.4999994	-0.22388056	-0.34399977	-0.33673447	-0.37230784	0.68505263	0.6772372	0.7432872	0.7371955	0.6596251	0.18902238	0.15741457	0.1734146	0.17319879	0.19134727	1.0399213	0.88521725	0.8783599	0.7795461	0.9616784	0.674308	0.654129	0.5130312	0.5142871	0.52227116	0.32569197	0.34587097	0.4869688	0.48571292	0.47772884	0.34861603	0.30825806	0.026062423	0.028574176	0.044542324
148	SH601390	0.004403892484982406	0.3333333333333333	SH601390	中国中铁	2026-06-24	-0.015555535	0.026666686	-0.5833322	0.00888892	0.33333427	0.00222223	0.08333357	-0.022222226	-0.83333284	1.0158013	1.0248307	0.99774265	1.0058264	1.0316455	1.0205697	1.0838608	1.1582278	1.238924	1.0291139	1.0281645	1.0438291	1.0633439	1.1251055	0.02393376	0.019914089	0.026242124	0.039089296	0.07019017	-0.011392409	-0.00011507222	-0.0030051372	-0.0038358367	-0.0038592825	0.5664339	0.00030607756	0.4589852	0.7462875	0.9220626	-0.0063291243	-0.027646737	-0.015280305	-0.0077242446	-0.011256652	1.0705128	1.0705128	1.0935757	1.1625103	1.2504188	0.99774265	0.9905347	0.9905347	0.9905347	0.9905347	1.0518987	1.0509493	1.068038	1.088924	1.1933544	1.0151899	1.0126582	1.0189874	1.0243671	1.053481	0.2	0.1	0.05	0.033333335	0.016666668	0.031020187	0.11834823	0.09185924	0.055038452	0.03642111	0.2	0.6	0.25	0.033333335	0.083333336	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	-0.35	-0.7	-0.78333336	0.96760035	0.7601929	-0.23270594	-0.05467206	0.20004392	0.84390724	0.77956235	0.41574287	0.22539157	0.050467588	0.4	0.4	0.35	0.3	0.36666667	0.6	0.6	0.65	0.6666667	0.5833333	-0.2	-0.2	-0.3	-0.36666667	-0.21666667	0.39130443	0.45454544	0.3872341	0.34076434	0.35166997	0.60869557	0.54545456	0.6127659	0.65923566	0.64833003	-0.21739112	-0.09090915	-0.22553182	-0.31847128	-0.29666007	1.4158384	1.3102332	1.0932897	1.0844063	1.1626068	0.32628614	0.3260932	0.34247586	0.3213056	0.4052871	0.30788898	0.5385663	0.743306	0.795834	1.0601546	0.51873654	0.5220965	0.49379164	0.49171898	0.4844157	0.4812635	0.4779035	0.50620836	0.508281	0.5155843	0.037473027	0.04419306	-0.012416745	-0.016562045	-0.031168602
156	SH601800	0.0006025497892100564	0.3333333333333333	SH601800	中国交建	2026-06-24	-0.016528903	0.023140447	-0.71428627	0.0066115437	0.28571373	0.0	0.0	-0.023140447	-1.0	1.0168067	1.0235294	1.0	1.006845	1.0361991	1.0328053	1.0588235	1.1572398	1.3190045	1.0300905	1.0406108	1.0507352	1.0663272	1.1514705	0.02706199	0.022520198	0.023780528	0.035769258	0.09585138	-0.0153846145	-0.0051076384	-0.0026443365	-0.003292999	-0.0053234366	0.80796736	0.4715278	0.43277138	0.65684825	0.9407784	0.00067875953	-0.017626466	-0.025614072	-0.018578783	0.005570828	1.0970496	1.0970496	1.0970496	1.1609821	1.3159664	0.99806917	0.99806917	0.99806917	0.99806917	0.99806917	1.0400453	1.0604073	1.0699095	1.0859728	1.268552	1.0153846	1.0246606	1.0309955	1.0355203	1.0554298	0.2	0.1	0.05	0.033333335	0.016666668	0.019507464	0.019507464	0.019507464	0.011852081	0.006073843	0.2	0.6	0.8	0.06666667	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.2	-0.1	-0.8666667	-0.95	0.9551956	0.48238677	0.34515762	-0.13483736	-0.7476253	0.88304275	0.62870896	0.55837834	0.4835383	0.3544076	0.4	0.6	0.45	0.33333334	0.31666666	0.6	0.4	0.5	0.56666666	0.6166667	-0.2	0.2	-0.05	-0.23333333	-0.3	0.35185206	0.40764362	0.4007635	0.3042255	0.26732692	0.64814794	0.5923564	0.5992365	0.6957745	0.7326731	-0.29629585	-0.1847128	-0.19847298	-0.39154902	-0.4653462	1.5971282	1.441285	1.3101352	1.2095472	0.9523858	0.66378677	0.583881	0.53023416	0.4635112	0.5200884	0.9530644	1.1757503	1.2605873	1.3192827	1.5866038	0.46465844	0.52220064	0.48200765	0.49800664	0.5140596	0.53534156	0.47779936	0.5179923	0.50199336	0.4859404	-0.070683114	0.044401295	-0.03598467	-0.0039867293	0.028119178
165	SH600760	-0.0011143253985779155	0.3333333333333333	SH600760	中航沈飞	2026-06-24	-0.006845957	0.014180932	-0.4827579	0.0048900037	0.3448295	0.0024449718	0.17241262	-0.009290989	-0.65517473	1.0068932	1.0118169	0.99753815	1.0019557	1.0458018	1.0128108	1.0679584	1.2213954	1.1991167	1.0180279	1.0334888	1.0355324	1.0681535	1.1340479	0.015291487	0.030004133	0.028765554	0.05698567	0.08052171	-0.00832337	-0.0043449574	-0.0017789844	-0.005354889	-0.0039298143	0.7406941	0.19222964	0.13386494	0.6843391	0.7264703	-0.0013811344	-0.0139363995	-0.01863199	0.009492341	-0.018118398	1.0472795	1.107842	1.107842	1.2157773	1.2769439	0.99753815	0.99753815	0.98252994	0.98252994	0.98252994	1.0307362	1.0497402	1.05953	1.1233548	1.2027037	1.0061102	1.0099998	1.0099998	1.0149777	1.0454552	0.2	0.1	0.15	0.1	0.05	0.049492523	0.022318592	0.1394126	0.074899375	0.059338465	0.2	0.3	0.65	0.033333335	0.2	1.0	1.0	0.5	0.6666667	0.8333333	-0.8	-0.7	0.15	-0.6333333	-0.6333333	0.6352216	0.93467057	0.39026082	0.22459362	0.27713758	0.5288347	0.93341357	0.6696461	0.43533632	0.5758756	0.2	0.3	0.4	0.33333334	0.35	0.8	0.7	0.6	0.6666667	0.65	-0.6	-0.4	-0.2	-0.33333334	-0.3	0.18154007	0.47009903	0.40456447	0.29344806	0.4034685	0.8184599	0.52990097	0.5954355	0.70655197	0.5965315	-0.63691986	-0.059801906	-0.19087104	-0.41310388	-0.193063	1.2212107	1.595389	1.4522065	1.4623162	1.5541357	0.15728721	0.8638876	0.6341581	0.54562604	0.66294193	0.49198186	1.740501	1.8150973	1.6337737	1.5800368	0.27430114	0.4776084	0.47473818	0.41004083	0.49014607	0.7256988	0.52239156	0.5252618	0.58995914	0.50985396	-0.4513977	-0.04478315	-0.05052362	-0.17991833	-0.019707872
180	SH600028	-0.007544967476134605	0.3333333333333333	SH600028	中国石化	2026-06-24	-0.016877623	0.021097077	-0.7999982	0.0021097264	0.100000896	0.0021097264	0.100000896	-0.016877623	-0.7999982	1.0171673	1.0193133	0.99785405	1.0050977	1.0428967	1.0050738	1.0221403	1.0913285	1.2421588	1.0180812	1.0225554	1.0195572	1.033687	1.1057734	0.015396525	0.018095003	0.013846863	0.026387043	0.084223896	-0.007749088	-0.000824667	0.00040229707	-0.0020236708	-0.0046078684	0.63328	0.019039316	0.0295433	0.455827	0.9129128	-0.0025830357	-0.018844377	-0.023379045	-0.004343758	0.030158719	1.0539306	1.0596378	1.0596378	1.0932645	1.2611352	0.9956292	0.9924842	0.9924842	0.9924842	0.9924842	1.0270295	1.0414207	1.0298893	1.0586716	1.214299	1.0084871	1.0047048	1.0083948	1.0113469	1.0216789	0.2	0.1	0.05	0.033333335	0.016666668	0.07496916	0.111919515	0.111919515	0.074576095	0.027976044	0.2	0.4	0.7	0.033333335	0.06666667	0.6	0.2	0.6	0.73333335	0.8666667	-0.4	0.2	0.1	-0.7	-0.8	-0.36557394	0.56540614	0.36144105	-0.21897593	-0.49917632	0.15541837	0.5551053	0.50773144	0.33724	0.3367252	0.2	0.4	0.45	0.33333334	0.31666666	0.8	0.6	0.55	0.6666667	0.68333334	-0.6	-0.2	-0.1	-0.33333334	-0.36666667	0.18791886	0.47859913	0.44759816	0.3398055	0.28813532	0.81208116	0.52140087	0.55240184	0.66019446	0.7118647	-0.6241623	-0.042801764	-0.10480366	-0.32038894	-0.42372936	1.0138364	1.1292274	1.2492487	1.1675797	1.0934615	0.12205108	0.39624107	0.33081955	0.3213858	0.4251524	0.7000742	1.2323648	1.0213621	1.050598	1.0521564	0.49392846	0.46049932	0.4726152	0.4934384	0.498692	0.50607157	0.5395007	0.52738476	0.5065616	0.501308	-0.012143087	-0.07900139	-0.054769557	-0.013123184	-0.002615997
186	SH601818	-0.009063086085466517	0.3333333333333333	SH601818	光大银行	2026-06-24	-0.019354885	0.022580689	-0.8571433	0.003225803	0.14285672	0.0	0.0	-0.022580689	-1.0	1.0197369	1.0230263	1.0	1.0090634	1.0492064	1.0301588	1.0158731	1.036508	1.0857143	1.0177778	1.0338095	1.0292064	1.0275133	1.0375926	0.013534018	0.019755369	0.015598293	0.01328904	0.017064493	-0.006190476	-0.005454544	0.00019334152	0.0002373009	-0.0006465203	0.52303964	0.6988083	0.005377298	0.024712306	0.43780157	-0.005396842	-0.009264091	-0.031043103	-0.0309541	-0.018520258	1.0529605	1.0623626	1.0623626	1.0623626	1.0922943	0.99943495	0.99943495	0.99943495	0.99943495	0.99943495	1.0263492	1.0492064	1.0434921	1.036508	1.0492064	1.0101588	1.015238	1.0158731	1.0158731	1.0238096	0.2	0.1	0.05	0.033333335	0.016666668	0.010556661	0.008979384	0.008979384	0.008979384	0.006085014	0.2	0.4	0.7	0.8	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.2	-0.13333334	-0.95	-0.74534	-0.34493452	0.130483	0.22099131	-0.0027844044	-0.2614623	0.14200419	0.22641666	0.14529613	-0.0025907117	0.4	0.4	0.45	0.4	0.31666666	0.6	0.5	0.45	0.5	0.45	-0.2	-0.1	0.0	-0.1	-0.13333334	0.15555558	0.3766234	0.4596774	0.42767295	0.3865546	0.8444444	0.6233766	0.5403226	0.5723271	0.6134454	-0.68888885	-0.2467532	-0.08064521	-0.14465411	-0.22689082	0.8486425	0.7888327	0.6807978	0.6035859	0.5524813	0.13770494	0.1894223	0.1879762	0.20246834	0.21195164	0.7123956	0.77676475	0.9020541	1.0245768	1.3448449	0.8577525	0.5826225	0.61324686	0.57357335	0.51027155	0.14224751	0.41737744	0.3867531	0.42642668	0.48972842	0.71550494	0.16524512	0.22649375	0.14714664	0.020543134
199	SH601298	-0.012915638036956794	0.3333333333333333	SH601298	青岛港	2026-06-24	-0.021352345	0.037959654	-0.562501	0.014234827	0.37499884	0.0023724828	0.06250011	-0.03321469	-0.87499976	1.0218182	1.0363636	0.99757576	1.0117854	1.0244123	1.107595	1.068716	1.0994575	1.0678118	1.015009	1.0533453	1.0838608	1.0839663	1.0775015	0.013174056	0.05042257	0.050684612	0.041338913	0.032932337	-0.0066003576	-0.015376182	-0.005935499	-0.0018413069	0.00032907966	0.62753206	0.85242957	0.47998792	0.1537574	0.030454872	-0.001808326	0.015847437	-0.027473515	-0.057267293	-0.08720936	1.0425357	1.1493506	1.167452	1.167452	1.167452	0.99117357	0.99117357	0.99117357	0.99117357	0.99117357	1.021519	1.1202531	1.1325498	1.1206148	1.1023508	1.0065099	1.0124774	1.0231465	1.0584087	1.0526221	0.2	0.1	0.05	0.033333335	0.016666668	0.17184691	0.05580089	0.050070927	0.050070927	0.050070927	0.2	0.2	0.25	0.5	0.75	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.65	-0.43333334	-0.21666667	0.8033272	0.32085884	-0.11700614	-0.10076424	-0.049021043	0.08668445	0.3156887	0.37422425	0.38787568	0.12189958	0.4	0.3	0.45	0.43333334	0.5	0.6	0.6	0.5	0.53333336	0.48333332	-0.2	-0.3	-0.05	-0.1	0.016666668	0.3150684	0.19796945	0.39617482	0.3814655	0.45487365	0.6849316	0.80203056	0.60382515	0.6185345	0.5451263	-0.36986318	-0.60406107	-0.20765035	-0.23706904	-0.0902527	1.5970554	2.2379746	1.7655565	1.490751	1.2364162	0.4195603	1.157856	0.9949197	0.9012445	0.705571	0.6078873	1.4147087	1.4609433	1.6587127	1.6868134	0.044140685	0.5042041	0.50101596	0.50206196	0.50065917	0.9558593	0.49579594	0.49898404	0.49793807	0.49934083	-0.9117186	0.008408132	0.002031921	0.0041238726	0.0013183294
212	SH600438	-0.017471246846193694	0.3333333333333333	SH600438	通威股份	2026-06-24	-0.008906865	0.031578936	-0.2820508	0.005668018	0.1794873	0.017004054	0.5384619	0.002429172	0.0769238	1.008987	1.0147059	0.98284316	0.9968797	1.1037238	1.0759567	1.2499678	1.3880298	1.4255894	1.0396856	1.08314	1.1191663	1.1854228	1.2933449	0.033345383	0.053300723	0.06898725	0.11364479	0.14159355	-0.019359613	-0.017049111	-0.010174934	-0.012376705	-0.0064828563	0.8426786	0.9378831	0.7613662	0.91920567	0.6393604	-0.0009663576	-0.0064190268	-0.022504436	-0.0059605734	-0.102100626	1.1053889	1.1707159	1.2965323	1.4574996	1.5383354	0.98284316	0.98284316	0.98284316	0.98284316	0.98284316	1.0649916	1.1236567	1.1654812	1.3133358	1.4184126	1.0078341	1.0417987	1.0602499	1.0766267	1.1399819	0.2	0.1	0.05	0.033333335	0.016666668	0.14000374	0.09132175	0.054693863	0.036145862	0.030885879	0.2	0.2	0.05	0.06666667	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.93333334	-0.6666667	0.04173608	0.5668701	-0.04296311	0.046783425	0.19537917	0.846411	0.7663769	0.46859533	0.28195104	0.5230622	0.2	0.3	0.25	0.3	0.38333333	0.8	0.7	0.75	0.7	0.5833333	-0.6	-0.4	-0.5	-0.4	-0.2	0.095477365	0.35866693	0.24667016	0.24597219	0.35665306	0.90452266	0.64133304	0.7533299	0.75402784	0.6433469	-0.80904526	-0.28266615	-0.5066597	-0.5080556	-0.28669387	1.1018487	1.2570394	1.0798292	1.0789684	1.1039346	0.2435249	0.362236	0.3210124	0.3082015	0.3894887	0.6904001	0.84551346	0.9016923	0.8665876	1.3318962	0.51317805	0.52088743	0.5137584	0.4743921	0.50107175	0.48682195	0.47911257	0.4862416	0.52560794	0.49892825	0.026356127	0.041774876	0.027516803	-0.051215854	0.002143479
221	SH603260	-0.0212947629725982	0.3333333333333333	SH603260	合盛硅业	2026-06-24	0.022315819	0.049052555	0.45493692	0.019789394	0.4034325	0.006947342	0.14163058	0.009473765	0.193135	0.9781713	1.0193574	0.97137564	0.99373835	1.0508885	0.80990845	0.836699	0.9163974	0.8727786	1.0127356	0.96361065	0.8725565	0.86694485	0.88166845	0.022072986	0.081272975	0.11108285	0.09165185	0.07118087	-0.0063139405	0.02094695	0.015701512	0.005097388	0.00034118418	0.20455909	0.60892063	0.6992894	0.23972571	0.007007305	-0.00010767505	-0.0578719	-0.021720864	0.059143014	0.10826664	1.0694183	1.0694183	1.0694183	1.0694183	1.0694183	0.9447888	0.79905456	0.728854	0.728854	0.728854	1.032714	1.032714	0.9974151	0.9630856	0.9296984	0.99625736	0.88489497	0.7757673	0.79063	0.82051694	0.6	0.7	0.85	0.9	0.95	0.44300273	0.74324113	0.7961669	0.7961669	0.7961669	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.1	0.45	0.6333333	0.81666666	-0.6	0.5	0.35	0.23333333	0.11666667	0.7497416	0.7809501	0.8930222	0.80124617	0.53656775	0.73659337	0.7714474	0.6510651	0.49702266	0.46779108	0.4	0.7	0.5	0.46666667	0.46666667	0.6	0.3	0.5	0.53333336	0.53333336	-0.2	0.4	0.0	-0.06666667	-0.06666667	0.334501	0.74079126	0.62324727	0.54807246	0.5460213	0.66549903	0.2592087	0.3767527	0.4519275	0.45397875	-0.33099803	0.48158255	0.24649459	0.09614497	0.09204252	1.3518026	1.3178719	0.87079614	0.70860577	0.5327978	0.3241531	0.40255362	0.543499	0.500854	0.40348068	0.5851451	0.91830444	1.1922971	1.3875458	1.6934905	0.19955806	0.5670218	0.561335	0.5637182	0.5397066	0.8004419	0.4329782	0.43866494	0.43628177	0.4602934	-0.60088384	0.1340436	0.122670114	0.12743643	0.07941317
227	SZ002142	-0.027503004061701482	0.3333333333333333			2026-06-24	-0.0054803398	0.017730495	-0.30909118	0.004190864	0.23636477	0.00805929	0.45454404	-0.0016119133	-0.09091192	1.0055106	1.0097245	0.9918963	0.9995781	1.0236592	1.0466614	1.0026288	1.0344374	0.98383284	1.0054153	1.0276026	1.0175605	1.017762	1.0192517	0.009475298	0.026832918	0.024745414	0.021397	0.029634528	-0.0024710842	-0.00819552	0.00079061964	6.567631e-05	0.0003822771	0.17003146	0.8551233	0.03572842	0.0007301522	0.050752845	-0.00047318	0.009277325	-0.025071343	-0.018714305	-0.03052883	1.0289154	1.0754968	1.0754968	1.0754968	1.0982499	0.979237	0.979237	0.979237	0.979237	0.96661615	1.0129863	1.0599369	1.0418243	1.0355415	1.0477655	0.9985016	0.99973714	0.99710834	0.99973714	0.9905363	0.6	0.3	0.35	0.23333333	0.31666666	0.4179477	0.2156974	0.2156974	0.2156974	0.25361165	0.2	0.2	0.6	0.73333335	0.36666667	0.6	0.8	0.9	0.93333334	0.05	-0.4	-0.6	-0.3	-0.2	0.31666666	-0.99042475	0.08614029	0.43146715	0.2877476	0.52968884	-0.93854356	-0.47207782	0.11501004	0.08589477	0.28184205	0.4	0.4	0.5	0.46666667	0.51666665	0.6	0.6	0.5	0.53333336	0.48333332	-0.2	-0.2	0.0	-0.06666667	0.033333335	0.2680411	0.28843865	0.49482402	0.4481804	0.5119813	0.73195887	0.7115614	0.50517595	0.55181956	0.48801872	-0.4639178	-0.42312273	-0.010351954	-0.10363918	0.023962568	0.89378273	0.88987243	0.8282911	0.73622143	0.665999	0.21796054	0.18853167	0.21416813	0.22082035	0.2550591	0.92242694	0.70652217	0.94613993	1.0651197	1.0500357	0.6768571	0.4566108	0.5517118	0.5361311	0.534612	0.32314292	0.5433892	0.4482882	0.46386892	0.465388	0.35371417	-0.08677838	0.10342361	0.07226216	0.06922402
233	SZ002625	-0.032881530012064585	0.3333333333333333			2026-06-24	0.011512623	0.072273776	0.15929185	0.023345085	0.32300907	0.03741607	0.5176991	0.025583608	0.35398188	0.98861843	1.0230794	0.9516282	0.98202175	1.2013876	1.1191638	1.2516408	1.343334	1.2671105	1.0603038	1.1260642	1.1721851	1.2018611	1.2272463	0.08421206	0.0913028	0.092998445	0.08918671	0.07321018	-0.04811551	-0.02432198	-0.012726936	-0.00802109	-0.0018566251	0.81613445	0.65049076	0.6554875	0.6268566	0.19615765	0.03592723	-0.016615259	-0.051279135	-0.085555285	-0.17247584	1.2219232	1.2459487	1.3717542	1.3717542	1.3717542	0.9516282	0.9516282	0.9516282	0.9516282	0.9516282	1.103422	1.2032815	1.223439	1.2748828	1.2769079	0.9991093	1.0222389	1.1031597	1.1457155	1.1977687	0.4	0.2	0.1	0.06666667	0.033333335	0.17895928	0.16435078	0.115136445	0.115136445	0.115136445	0.2	0.3	0.1	0.4	0.7	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.9	-0.6	-0.3	-0.49568874	-0.55995977	-0.0854318	-0.15341857	-0.09008322	-0.7299737	-0.08214491	-0.021761598	0.13614589	0.21857272	0.2	0.3	0.35	0.33333334	0.43333334	0.8	0.7	0.65	0.6666667	0.55	-0.6	-0.4	-0.3	-0.33333334	-0.11666667	0.021176707	0.34072667	0.3237688	0.32697025	0.4165348	0.9788233	0.6592733	0.6762312	0.6730297	0.58346516	-0.9576466	-0.31854662	-0.3524624	-0.34605947	-0.16693036	1.1862615	0.9298355	0.9058666	0.8384205	0.68691605	0.57642674	0.49877986	0.41432023	0.38012564	0.34647357	1.2928077	1.3851639	1.2732122	1.3194873	1.5225366	0.59188837	0.553897	0.49965784	0.5070433	0.522858	0.40811163	0.44610298	0.5003422	0.4929567	0.47714198	0.1837767	0.107794054	-0.0006843312	0.014086583	0.04571602
138	SH600600	0.008856639362851103	0.2916666666666667	SH600600	青岛啤酒	2026-06-24	-0.022476148	0.027533244	-0.81632763	0.0014983516	0.054419726	0.0035587447	0.12925264	-0.020415755	-0.7414947	1.022993	1.0245258	0.9963594	1.0063965	1.107518	1.1418126	1.1578784	1.2025747	1.2008239	1.0321113	1.0900927	1.1225747	1.1405458	1.1691195	0.027510762	0.06598315	0.05712992	0.053475656	0.047969952	-0.016323373	-0.021326337	-0.007846031	-0.004868186	-0.0020405233	0.8801457	0.9575864	0.6601474	0.64227915	0.55187964	0.00053551514	0.005875836	-0.048037365	-0.06995714	-0.10892404	1.107166	1.169413	1.1813483	1.2107613	1.2370527	0.9963594	0.9963594	0.9963594	0.9963594	0.9963594	1.0415242	1.1609474	1.16414	1.1787024	1.1972812	1.015654	1.0301957	1.0666118	1.1324819	1.1514933	0.2	0.1	0.05	0.033333335	0.016666668	0.032855187	0.021037254	0.019679936	0.016980127	0.015125358	0.2	0.1	0.15	0.06666667	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.93333334	-0.8833333	0.62636876	0.35954115	-0.097166605	-0.3098449	-0.30407244	-0.89095044	0.39566192	0.41743845	0.35644665	0.43490246	0.2	0.2	0.35	0.3	0.38333333	0.8	0.8	0.65	0.6666667	0.6	-0.6	-0.6	-0.3	-0.36666667	-0.21666667	0.0028572083	0.1412192	0.24355973	0.22130911	0.32188526	0.9971428	0.8587808	0.7564403	0.7786909	0.6781148	-0.9942856	-0.7175616	-0.5128805	-0.55738175	-0.35622948	1.1927847	1.2422051	1.1009779	1.0020216	0.87961817	0.25571722	0.20514783	0.29069066	0.2920967	0.30280232	0.9017452	0.8194636	0.9826005	1.1906945	1.3747816	0.27150068	0.56547135	0.49695122	0.5099675	0.50580746	0.7284993	0.43452862	0.5030488	0.49003252	0.4941925	-0.45699862	0.13094276	-0.006097571	0.019934965	0.011614957
141	SH603369	0.007403776580914666	0.2916666666666667	SH603369	今世缘	2026-06-24	0.00541897	0.061275553	0.08843608	0.051271375	0.8367346	0.0045852084	0.07482933	-0.041267198	-0.6734692	0.99461025	1.050995	0.9900497	1.0134072	1.0223768	1.0161004	1.123482	1.1454496	1.0908719	1.0108882	1.0200982	1.0769614	1.0894847	1.0763428	0.018191235	0.021124441	0.07472634	0.063806646	0.052829694	-0.009223626	-0.003050559	-0.011272449	-0.0050556627	0.00024235032	0.6427159	0.19116123	0.79644763	0.48654836	0.006418459	0.007559008	-0.006370706	0.030126909	-0.016177569	-0.08349216	1.0695264	1.0803224	1.2579718	1.2579718	1.2579718	0.9809181	0.9809181	0.9809181	0.9809181	0.9809181	1.0176286	1.0394597	1.1632692	1.1452585	1.1192796	0.9992359	1.0039296	1.0113522	1.0154455	1.029008	0.4	0.2	0.1	0.06666667	0.033333335	0.21535091	0.19196226	0.06887431	0.06887431	0.06887431	0.2	0.4	0.15	0.43333334	0.71666664	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.75	-0.5	-0.25	-0.079159096	0.017265456	0.71810967	0.5148698	0.52862847	0.15549716	0.04280458	0.47567573	0.49614725	0.47113633	0.6	0.5	0.4	0.46666667	0.48333332	0.4	0.5	0.6	0.53333336	0.51666665	0.2	0.0	-0.2	-0.06666667	-0.033333335	0.3637876	0.4550991	0.38219222	0.4013694	0.46420893	0.6362124	0.5449009	0.6178078	0.5986306	0.53579104	-0.2724248	-0.08980182	-0.23561557	-0.19726121	-0.071582116	0.8400915	0.78738	0.95706636	0.89337105	0.7654419	0.09276449	0.12849212	0.3792822	0.340507	0.35069197	0.7548942	0.8109374	0.97424674	0.9700493	1.2436944	0.59582376	0.5688654	0.5145487	0.51485014	0.5219697	0.4041762	0.4311346	0.4854513	0.48514986	0.4780303	0.19164759	0.1377308	0.029097402	0.029700268	0.04393938
158	SH600000	0.0002087196759700729	0.2916666666666667	SH600000	浦发银行	2026-06-24	-0.038876917	0.03995684	-0.97297275	0.0010799239	0.02702726	0.0	0.0	-0.03995684	-1.0	1.0404495	1.041573	1.0	1.0132681	1.0629697	1.0528133	1.0415736	1.0146252	1.1348771	1.0263255	1.0502539	1.0485104	1.0370686	1.0646003	0.016860828	0.02821516	0.02039616	0.024337595	0.045102846	-0.0055183214	-0.008299937	-0.00076928956	0.0013335212	-0.0017992317	0.26779112	0.7932242	0.04979101	0.23267311	0.4853624	-0.015288786	-0.012904199	-0.041202143	-0.056404695	-0.01152307	1.073089	1.0921731	1.0921731	1.0921731	1.1652205	1.0	1.0	1.0	0.98317474	0.98317474	1.0391496	1.0739522	1.0645406	1.0541675	1.116907	1.0171169	1.0276797	1.0344235	1.0144086	1.021166	0.2	0.1	0.05	0.06666667	0.033333335	0.0	0.0	0.0	0.15436243	0.092423186	0.2	0.4	0.7	0.8	0.1	1.0	1.0	1.0	0.26666668	0.6333333	-0.8	-0.6	-0.3	0.53333336	-0.53333336	-0.8223447	-0.1000392	0.09392737	-0.2579915	-0.72624475	-0.700692	0.05748045	0.22337668	0.28604066	0.2704964	0.4	0.4	0.4	0.43333334	0.36666667	0.6	0.6	0.55	0.5	0.6	-0.2	-0.2	-0.15	-0.06666667	-0.23333333	0.20192309	0.34633565	0.4238213	0.47919074	0.39040494	0.7980769	0.65366435	0.5761787	0.5208093	0.60959506	-0.59615386	-0.30732873	-0.15235741	-0.041618545	-0.2191901	0.7928504	0.7859098	0.77087855	0.8680694	0.72606343	0.12149637	0.1544605	0.172395	0.24871981	0.26937866	0.8123663	0.82036054	0.9091657	0.9371835	1.0263064	0.8719131	0.5878246	0.4449864	0.52388054	0.5301625	0.1280869	0.41217542	0.5550136	0.47611946	0.4698375	0.7438262	0.1756492	-0.11002718	0.0477611	0.06032504
166	SH600196	-0.0011831667825362973	0.2916666666666667	SH600196	复星医药	2026-06-24	0.00671136	0.029530142	0.22727153	0.016554812	0.56060725	0.0062639695	0.21212122	-0.0035794822	-0.12121453	0.9933334	1.0164444	0.98711115	1.0039048	0.97111577	0.970216	1.0297841	1.125345	1.1271147	0.97946614	0.98044395	0.9891752	1.0141912	1.0837103	0.016242022	0.013367398	0.023063852	0.04285751	0.079717144	0.010263951	0.00095326157	-0.0022409807	-0.0042936467	-0.004378413	0.9983641	0.046616737	0.33043092	0.7778583	0.9200888	5.9772556e-06	0.0152663905	0.032114133	0.048066698	0.045452893	1.0164444	1.0164444	1.0488868	1.122667	1.2155584	0.9355551	0.9355551	0.9355551	0.9355551	0.9355551	0.99145776	0.9919916	1.010042	1.0565327	1.1720936	0.9665807	0.9683563	0.9695021	0.9709358	0.9910978	1.0	1.0	0.75	0.5	0.25	0.7967045	0.7967045	0.56864	0.34441912	0.23015767	1.0	1.0	0.2	0.033333335	0.1	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.7	-0.9	-0.8666667	0.97649664	0.52086717	0.47248036	-0.118579045	0.1479633	0.23988171	0.6000357	0.4524523	0.30583254	0.41400555	0.8	0.6	0.5	0.36666667	0.31666666	0.2	0.4	0.5	0.6333333	0.68333334	0.6	0.2	0.0	-0.26666668	-0.36666667	0.77311385	0.6159234	0.4467446	0.3379353	0.4035151	0.22688617	0.38407657	0.5532554	0.66206473	0.5964849	0.5462277	0.23184685	-0.106510796	-0.32412943	-0.19296983	0.7645773	0.63394153	0.61056304	0.56988204	0.6066988	0.20276248	0.19542463	0.16881193	0.1657545	0.19525038	0.23330612	0.46642756	0.5134569	0.59430397	0.9118889	1.0	0.9026282	0.63490665	0.5092785	0.5165642	0.0	0.097371824	0.36509335	0.4907215	0.4834358	1.0	0.80525637	0.26981327	0.018557003	0.033128403
177	SH601668	-0.004705553626731843	0.2916666666666667	SH601668	中国建筑	2026-06-24	-0.019693667	0.02188186	-0.8999997	0.0021881931	0.10000033	0.0	0.0	-0.02188186	-1.0	1.0200893	1.0223215	1.0	1.0083357	1.0507519	1.0488722	1.0620301	1.1137217	1.1090225	1.0283835	1.043421	1.0528666	1.0632205	1.0823464	0.020606074	0.02124698	0.020101814	0.024051556	0.027445909	-0.0120300725	-0.0061745294	-0.0024443162	-0.0023112562	-0.0013383784	0.8520911	0.7741492	0.5175023	0.7156679	0.72527456	-0.004323294	-0.015635662	-0.029645534	-0.02970733	-0.042864326	1.0643767	1.0713098	1.0890498	1.1201798	1.1292274	1.0	1.0	1.0	1.0	1.0	1.0411654	1.0586466	1.0648496	1.0830827	1.1090225	1.0157894	1.0272557	1.0466166	1.0503759	1.0577067	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.4	0.25	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.75	-0.96666664	-0.9166667	0.2822945	-0.4236523	-0.2547737	-0.13192295	-0.06871702	0.14419515	0.24623525	0.17628193	0.14154768	0.28928205	0.4	0.4	0.4	0.26666668	0.35	0.6	0.5	0.45	0.6	0.5	-0.2	-0.1	-0.05	-0.33333334	-0.15	0.17073132	0.2719294	0.33163255	0.25896403	0.37053567	0.8292687	0.7280706	0.66836745	0.74103594	0.6294643	-0.6585374	-0.4561412	-0.3367349	-0.4820719	-0.25892866	1.1108083	0.9530563	0.8653254	0.837662	0.83821857	0.12345275	0.22150768	0.22030361	0.20172644	0.24228328	0.64693344	0.9312402	1.0547687	1.1238223	1.1458583	0.68274486	0.5978766	0.5524872	0.48825297	0.4944067	0.31725514	0.4021234	0.4475128	0.511747	0.5055933	0.36548972	0.19575322	0.10497436	-0.023494063	-0.011186585
182	SH601169	-0.008157294789974283	0.2916666666666667	SH601169	北京银行	2026-06-24	-0.01960784	0.01960784	-1.0	0.0	0.0	0.0	0.0	-0.01960784	-1.0	1.02	1.02	1.0	1.0054929	1.0361347	1.0280147	1.0182704	1.0523752	1.0962241	1.0129111	1.0279334	1.0249289	1.027365	1.0541413	0.011932115	0.018367667	0.014740675	0.014328258	0.03105126	-0.0037758795	-0.0050098985	4.2128235e-05	-0.0004631838	-0.001570258	0.25034642	0.6819638	0.00028587744	0.08098818	0.77998	-0.005359319	-0.005388844	-0.025329145	-0.020648813	-0.007818651	1.0420147	1.0542872	1.0542872	1.0543464	1.108316	0.9962065	0.9962065	0.9962065	0.9962065	0.9962065	1.0218433	1.0414128	1.0365407	1.0385709	1.0881039	1.001624	1.0117743	1.0138043	1.0174583	1.0243605	0.2	0.1	0.05	0.033333335	0.016666668	0.08281213	0.06531394	0.06531394	0.06524736	0.033837266	0.2	0.4	0.7	0.033333335	0.06666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.2	-0.9	-0.9	-0.7135715	-0.34380484	-0.029402975	-0.17427216	-0.13737544	-0.70779467	0.004007758	0.074886166	0.07623186	-0.06811523	0.4	0.4	0.4	0.26666668	0.3	0.6	0.6	0.6	0.6666667	0.5833333	-0.2	-0.2	-0.2	-0.4	-0.28333333	0.25139713	0.38383824	0.45647982	0.39267877	0.38873243	0.74860287	0.61616176	0.5435202	0.6073212	0.61126757	-0.4972057	-0.23232351	-0.08704038	-0.21464245	-0.22253512	1.017801	0.95835906	0.8561145	0.7677696	0.78058064	0.18303886	0.17783442	0.18570973	0.19969155	0.3661204	0.73613864	0.7546168	0.80947614	1.0411483	2.1130536	0.6079549	0.56255144	0.5588826	0.54735804	0.5019086	0.39204508	0.43744853	0.44111738	0.45264196	0.4980914	0.21590982	0.12510292	0.117765225	0.09471605	0.0038172165
183	SH601698	-0.008665238544825007	0.2916666666666667	SH601698	中国卫通	2026-06-24	0.013636338	0.04650353	0.29323232	0.013636403	0.29323372	0.019230789	0.41353396	0.019230723	0.41353256	0.9865471	1.013453	0.967575	0.9958592	1.1099727	1.1007514	1.1092896	1.3196721	1.102459	1.0384563	1.0759221	1.071431	1.110929	1.1583618	0.037475538	0.053874753	0.04451591	0.07534043	0.09639422	-0.022438541	-0.012458604	-0.0003874959	-0.006063356	-0.0019642012	0.896259	0.49020708	0.002651989	0.50196296	0.12663966	0.0064207716	-0.019858439	-0.06774983	-0.023010332	-0.10041789	1.121325	1.1901172	1.1901172	1.3327348	1.4139911	0.967575	0.967575	0.967575	0.967575	0.967575	1.0681012	1.1140027	1.1050546	1.1683061	1.2488389	0.99952185	1.0407104	1.0353825	1.0472678	1.0839481	0.4	0.2	0.1	0.06666667	0.033333335	0.21089408	0.14570253	0.14570253	0.08879665	0.07263397	0.2	0.3	0.65	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.96666664	-0.51666665	0.74059623	0.85522306	0.72147614	0.44523266	0.7368549	0.08909168	0.8424509	0.71733874	0.3647651	0.6508518	0.2	0.3	0.4	0.4	0.5	0.8	0.7	0.6	0.6	0.48333332	-0.6	-0.4	-0.2	-0.2	0.016666668	0.020833252	0.34522554	0.40074447	0.30402023	0.46840778	0.97916675	0.6547744	0.59925556	0.6959798	0.53159225	-0.9583335	-0.3095489	-0.1985111	-0.39195955	-0.06318446	1.2554047	1.5152612	1.4377189	1.4461005	1.7228087	0.16834278	0.5614901	0.50510883	0.48496476	0.91441816	0.8398038	0.9628141	1.0954071	1.1429799	1.3627744	0.24761929	0.4730731	0.4845589	0.44884962	0.5008348	0.7523807	0.5269269	0.5154411	0.5511504	0.4991652	-0.50476146	-0.053853802	-0.030882206	-0.10230077	0.0016696037
189	SZ000157	-0.009901521642863714	0.2916666666666667			2026-06-24	-0.013568568	0.025780132	-0.5263188	0.006784217	0.2631568	0.0054273466	0.2105244	-0.014925438	-0.5789512	1.0137552	1.0206327	0.994498	1.0016844	1.0426389	1.0481426	1.0233759	1.078398	1.1801867	1.0343893	1.0292997	1.0200138	1.0207696	1.0816586	0.026297431	0.022906806	0.026188934	0.0262067	0.07136715	-0.012654064	0.0012420488	0.0024689073	0.0004435658	-0.0034768514	0.5788598	0.02695006	0.3110584	0.022202052	0.7238947	-0.009081086	-0.034889005	-0.04346841	-0.027201265	0.020908529	1.0742823	1.0742823	1.0811578	1.0921549	1.2297031	0.994498	0.98349464	0.96973264	0.96973264	0.96973264	1.0525455	1.0495185	1.0484177	1.0459411	1.1526831	1.0121081	1.0093563	0.99642265	0.9972482	1.0052285	0.2	0.1	0.35	0.31666666	0.15833333	0.06896099	0.18180215	0.27163827	0.24723744	0.116426066	0.6	0.8	0.45	0.033333335	0.083333336	1.0	0.2	0.25	0.5	0.75	-0.4	0.6	0.2	-0.46666667	-0.6666667	0.11572557	0.27347368	0.5967723	0.5680581	0.057163775	0.7309303	0.72254485	0.616671	0.37454042	0.14484581	0.4	0.4	0.45	0.43333334	0.4	0.6	0.6	0.5	0.53333336	0.56666666	-0.2	-0.2	-0.05	-0.1	-0.16666667	0.2877136	0.37932053	0.46503496	0.4154406	0.41740474	0.7122864	0.62067944	0.53496504	0.5845594	0.5825953	-0.42457283	-0.24135892	-0.0699301	-0.1691188	-0.16519053	1.061636	1.0483359	1.0938472	1.1000538	1.2218595	0.24531415	0.2121605	0.32689127	0.3055485	0.61065567	0.94908684	0.879763	0.8733155	0.953189	1.573152	0.55678403	0.4465208	0.51190335	0.41699016	0.50299126	0.44321597	0.5534792	0.48809665	0.58300984	0.49700874	0.11356804	-0.10695837	0.02380672	-0.16601968	0.0059825135
35	SH603986	0.04709790269035713	0.25	SH603986	兆易创新	2026-06-24	0.09998441	0.115694225	0.8642126	0.0	0.0	0.015709823	0.13578744	0.115694225	1.0	0.9091038	1.0	0.89482194	0.94701266	0.75559044	0.70983887	0.74631524	0.5006996	0.3942719	0.9221005	0.81512815	0.75439423	0.705415	0.55732656	0.06810562	0.123723105	0.1074017	0.12157144	0.17553885	0.035469122	0.039093334	0.0141112115	0.011714034	0.009539845	0.67807066	0.9151983	0.6041912	0.7195344	0.90081584	0.0069612823	0.008951848	0.11154926	0.124731526	0.16124801	1.0	1.0	1.0	1.0	1.0	0.7389125	0.66799873	0.6355348	0.48055914	0.33544046	0.98253787	0.9229054	0.8433419	0.75167674	0.70045483	0.8798995	0.68515116	0.6802109	0.62652266	0.38551477	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.25	0.033333335	0.06666667	0.8	0.8	0.75	0.96666664	0.93333334	-0.1417617	0.8342356	0.38110387	0.11485784	0.5229859	-0.15802789	0.14232078	0.27446008	0.28877437	0.11309034	0.8	0.7	0.6	0.6666667	0.6333333	0.2	0.3	0.4	0.33333334	0.36666667	0.6	0.4	0.2	0.33333334	0.26666668	0.8194253	0.7961721	0.6629987	0.72990024	0.7038183	0.18057473	0.20382795	0.33700135	0.27009976	0.29618165	0.6388505	0.5923441	0.32599732	0.4598005	0.4076367	0.9617002	0.80474806	0.85434306	0.8974178	0.78598326	0.05015441	0.18735777	0.16494372	0.16669632	0.21374096	0.1571102	0.7109568	0.7084425	0.6897845	0.84088415	0.7822529	0.6370406	0.47958773	0.5517342	0.5305692	0.21774708	0.3629594	0.52041227	0.44826576	0.4694308	0.5645058	0.2740812	-0.040824525	0.10346846	0.061138406
172	SH600089	-0.002710523229329442	0.25	SH600089	特变电工	2026-06-24	-0.0067796684	0.027118674	-0.25	0.009322053	0.34375033	0.011016953	0.40624967	-0.0050847693	-0.18750066	1.0068259	1.0162116	0.9889079	1.0001751	1.0285803	1.0029833	1.1104953	1.2346395	1.2406137	1.0156133	1.0042222	1.0459237	1.0798182	1.1215135	0.031135127	0.030302344	0.055755995	0.07033861	0.06911797	0.0018347495	0.0057219937	-0.006756179	-0.006939812	-0.0028132321	0.008681451	0.32685396	0.5139102	0.7544137	0.50527644	-0.019282801	-0.02997115	0.018260052	0.020809053	-0.038523134	1.0733798	1.0733798	1.1343817	1.2657843	1.2657843	0.97866976	0.95008415	0.95008415	0.95008415	0.95008415	1.0245723	1.0183415	1.1066514	1.1342114	1.181569	0.9989752	0.98012054	0.9989752	1.0023867	1.0791793	0.5	0.55	0.275	0.18333334	0.09166667	0.2252165	0.404847	0.27084386	0.15811156	0.15811156	0.6	0.8	0.05	0.033333335	0.51666665	0.6	0.2	0.6	0.73333335	0.8666667	0.0	0.6	-0.55	-0.7	-0.35	0.9036772	0.7943498	0.06270854	0.33011281	0.3658702	0.89275193	0.79260784	0.5446789	0.48094097	0.5124111	0.2	0.5	0.45	0.43333334	0.43333334	0.8	0.5	0.55	0.56666666	0.56666666	-0.6	0.0	-0.1	-0.13333334	-0.13333334	0.4200601	0.49461266	0.38865086	0.33955854	0.4138167	0.5799399	0.5053873	0.6113491	0.66044146	0.5861833	-0.15987982	-0.010774667	-0.22269824	-0.32088292	-0.17236662	1.5767324	1.4273254	1.3681101	1.4404144	1.492819	0.6599559	0.48382497	0.38116348	0.5457629	0.53598475	1.1390522	1.2299232	1.258239	1.172163	1.0636086	0.43618444	0.44450754	0.49367812	0.39685184	0.48252556	0.56381553	0.55549246	0.5063219	0.60314816	0.5174745	-0.1276311	-0.11098494	-0.012643773	-0.20629631	-0.034948897
175	SZ002311	-0.004326259338888487	0.25			2026-06-24	-0.023584876	0.040094335	-0.5882346	0.0070754173	0.17646925	0.0094340425	0.23529613	-0.021226251	-0.52940774	1.0241545	1.0314009	0.9903381	1.0026528	1.0	1.0400077	1.1082277	1.0802417	1.2348113	1.0061466	1.0242018	1.051396	1.0625625	1.1078222	0.011031912	0.027457697	0.041846145	0.03974827	0.06186064	0.0020262445	-0.0062582265	-0.0059377183	-0.003344604	-0.0031774603	0.08433778	0.47619596	0.704687	0.54872495	0.80469495	-0.010199027	0.0039602825	0.0050123166	-0.01406566	-0.014087054	1.0316608	1.0858661	1.1494036	1.1494036	1.2630734	0.97730225	0.97730225	0.97730225	0.97730225	0.97730225	1.0104446	1.0466843	1.0894582	1.0943445	1.1672828	0.99903697	1.0	1.0064826	1.0340227	1.0549055	0.4	0.25	0.125	0.083333336	0.041666668	0.41755655	0.2090728	0.13188593	0.13188593	0.07942627	0.8	0.3	0.2	0.46666667	0.1	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.5	-0.7	-0.46666667	-0.8666667	0.50095713	0.2260239	0.193173	0.3717519	-0.1906376	0.21902111	0.05578569	0.099327154	0.3509321	0.25506026	0.6	0.5	0.45	0.43333334	0.4	0.4	0.5	0.55	0.56666666	0.6	0.2	0.0	-0.1	-0.13333334	-0.2	0.5	0.39005327	0.3537939	0.42829096	0.4011321	0.5	0.6099467	0.6462061	0.57170904	0.5988679	0.0	-0.21989344	-0.29241222	-0.14341807	-0.19773579	1.2151355	1.32407	1.2876607	1.3803531	1.293306	0.18243597	0.289629	0.36365747	0.48934713	0.5170554	0.5151635	0.86205506	0.90329933	1.1225874	1.1254191	0.22917108	0.50977194	0.4563323	0.47470936	0.5041548	0.7708289	0.49022806	0.54366773	0.5252906	0.49584523	-0.54165787	0.019543903	-0.08733541	-0.050581247	0.008309548
184	SH600519	-0.008711261065868045	0.25	SH600519	贵州茅台	2026-06-24	-0.012243876	0.028102903	-0.43568012	0.015720034	0.55937403	0.0001389917	0.0049458127	-0.02782492	-0.9901084	1.0123956	1.0283105	0.9998593	1.0075841	1.0397373	1.0400099	1.0544016	1.1216128	1.167751	1.0145966	1.0350505	1.050098	1.0627984	1.1200314	0.0124227395	0.02420942	0.026347352	0.030214967	0.06469164	-0.004735477	-0.0072571514	-0.0037419647	-0.003040007	-0.0035256303	0.3632726	0.82371145	0.70598173	0.78452474	0.90589327	-0.005125585	-0.002393376	-0.014549244	-0.01871831	-0.016025309	1.0466349	1.0723041	1.1004562	1.1336279	1.2254323	0.997781	0.997781	0.997781	0.997781	0.997781	1.0269957	1.0569881	1.0715818	1.0901895	1.1929296	1.0048485	1.0109962	1.0276963	1.0399554	1.0560573	0.2	0.1	0.05	0.033333335	0.016666668	0.045420997	0.029775914	0.021611761	0.016334517	0.009747335	0.8	0.3	0.15	0.06666667	0.06666667	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.5	-0.75	-0.8666667	-0.9	0.08650869	-0.52866405	0.09078879	0.23009452	-0.39937118	-0.22356085	0.32051277	0.54148495	0.4849086	0.055504523	0.2	0.4	0.35	0.26666668	0.38333333	0.8	0.6	0.65	0.73333335	0.6166667	-0.6	-0.2	-0.3	-0.46666667	-0.23333333	0.26198238	0.3603196	0.4085831	0.33427486	0.37793633	0.7380176	0.6396804	0.5914169	0.6657251	0.6220637	-0.4760352	-0.2793608	-0.18283378	-0.33145028	-0.24412735	1.1640633	1.0047625	1.0111213	1.0351747	0.93267596	0.15530449	0.23927024	0.33601972	0.28443292	0.3532439	0.37545967	0.52758735	0.93316126	1.0189266	1.3458167	0.64317995	0.5855437	0.49896184	0.49189186	0.51216996	0.35682005	0.41445634	0.5010382	0.50810814	0.48783004	0.28635994	0.17108734	-0.0020763427	-0.016216261	0.02433992
188	SH601766	-0.00967748734744086	0.25	SH601766	中国中车	2026-06-24	-0.033088204	0.03860289	-0.8571432	0.0036764557	0.09523784	0.0018382279	0.04761892	-0.034926433	-0.90476215	1.0342205	1.0380228	0.99809885	1.0128828	1.0869001	1.0661478	1.1024642	1.1478599	1.2088197	1.0526588	1.0699092	1.0754863	1.0888023	1.1249243	0.036369674	0.030835481	0.023929115	0.029988924	0.046803296	-0.021011649	-0.0073497603	-0.0022585623	-0.0026904072	-0.0024990006	0.83441377	0.5207824	0.311802	0.62375784	0.8695202	-0.010635548	-0.036835253	-0.054029994	-0.049791466	-0.051203776	1.0932969	1.1060852	1.1060852	1.1629716	1.2258344	0.99809885	0.99809885	0.99809885	0.99809885	0.99809885	1.0801556	1.0905317	1.0946822	1.1003891	1.174319	1.0259403	1.0573281	1.065629	1.0734111	1.0866407	0.2	0.1	0.05	0.033333335	0.016666668	0.019970302	0.017605321	0.017605321	0.011530913	0.008347988	0.2	0.3	0.65	0.06666667	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.93333334	-0.93333334	-0.7650449	-0.6304327	-0.3234503	0.047864594	-0.34921104	0.18641159	0.10518406	0.103774935	0.078718685	0.2379582	0.4	0.5	0.45	0.43333334	0.38333333	0.6	0.4	0.5	0.53333336	0.53333336	-0.2	0.1	-0.05	-0.1	-0.15	0.1397848	0.28925627	0.28176796	0.2773435	0.34782597	0.8602152	0.7107437	0.71823204	0.7226565	0.652174	-0.72043043	-0.42148745	-0.4364641	-0.44531298	-0.30434805	0.87283665	0.75679815	0.75415784	0.7694854	0.7169485	0.21209167	0.2154557	0.20573202	0.19993997	0.34554607	0.86277944	1.1975719	1.280438	1.171097	1.3121946	0.78471744	0.6524042	0.5164107	0.41647917	0.51415193	0.21528259	0.3475958	0.48358932	0.5835208	0.4858481	0.5694348	0.30480838	0.032821372	-0.16704169	0.02830382
195	SH600025	-0.01236203067415108	0.25	SH600025	华能水电	2026-06-24	-0.02662404	0.02768904	-0.9615371	0.0	0.0	0.0010650002	0.038462877	-0.02555904	-0.92307425	1.0273522	1.0273522	0.9989059	1.0064493	1.0435169	1.0586145	1.0390763	1.0523978	1.1190053	1.020071	1.0385435	1.0585701	1.0519834	1.0560539	0.012569026	0.023049552	0.03095766	0.029125977	0.026157938	-0.0056838295	-0.0064804335	-0.0038495439	-0.00039040842	-0.0004331921	0.511233	0.72459376	0.54119074	0.013924481	0.08364768	-0.008703364	-0.009381537	-0.021999465	-0.046322472	-0.043274682	1.0470834	1.0781527	1.1213346	1.1213346	1.1343849	0.99533486	0.99533486	0.99533486	0.99533486	0.99533486	1.0271758	1.055595	1.0843694	1.0790408	1.0781527	1.0134991	1.0232681	1.0314387	1.0255772	1.0388987	0.2	0.1	0.05	0.033333335	0.016666668	0.09015044	0.05633024	0.037025075	0.037025075	0.033550154	0.2	0.3	0.25	0.5	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.5	-0.65	-0.43333334	-0.95	-0.015256337	-0.15845431	0.47936553	0.36389196	0.06277048	-0.037460253	-0.111445665	0.05269802	0.3123934	0.22149742	0.4	0.4	0.45	0.46666667	0.45	0.6	0.6	0.5	0.5	0.53333336	-0.2	-0.2	-0.05	-0.033333335	-0.083333336	0.1449278	0.2857143	0.42715234	0.4386695	0.41454083	0.8550722	0.71428573	0.57284766	0.5613305	0.5854592	-0.7101444	-0.42857143	-0.1456953	-0.12266102	-0.17091838	1.067003	1.0514365	1.2109017	1.2792432	1.0565462	0.17433937	0.2849785	0.38344026	0.39167017	0.3719725	0.7203904	0.7280868	0.8821412	1.0682133	1.2130527	0.48819065	0.54582506	0.4847371	0.4909241	0.4880614	0.51180935	0.45417494	0.5152629	0.5090759	0.51193863	-0.023618726	0.09165015	-0.030525777	-0.0181518	-0.023877228
205	SZ300308	-0.014326569821668354	0.25			2026-06-24	-0.0010886125	0.047753863	-0.022796324	0.023804618	0.4984857	0.022860631	0.47871798	-0.002032598	-0.042564057	1.0010898	1.0249203	0.97711444	1.0007135	0.9511571	0.89926666	0.84058553	0.77580005	0.47833237	1.0133533	0.9573078	0.9306616	0.8875891	0.73816	0.033640325	0.069981016	0.062461056	0.08112982	0.17481191	0.0010875649	0.02010066	0.007041566	0.007897602	0.009747467	0.0026129433	0.7562609	0.4448237	0.73439753	0.9482903	-0.015528452	-0.047760762	0.0024435273	-0.0021043348	-0.025710253	1.0797912	1.0797912	1.0797912	1.0797912	1.0797912	0.92978865	0.83296543	0.8272946	0.7536158	0.4224602	1.0446504	1.0084896	0.98004997	0.9718348	0.8992612	0.99317944	0.8753377	0.8753377	0.79999375	0.58307135	0.6	0.8	0.9	0.93333334	0.96666664	0.46806785	0.6767308	0.68399113	0.7553735	0.8786134	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.1	0.16666667	0.06666667	0.4	0.6	0.8	0.76666665	0.9	0.6962028	-0.13122447	-0.19874406	0.20584336	0.16493912	0.5523116	0.29639912	-0.05375503	-0.043017726	0.24427478	0.8	0.7	0.65	0.6333333	0.65	0.2	0.3	0.35	0.36666667	0.35	0.6	0.4	0.3	0.26666668	0.3	0.6535247	0.6699767	0.6227849	0.6313182	0.6883827	0.34647533	0.3300233	0.3772151	0.3686818	0.3116173	0.30704933	0.33995342	0.24556985	0.26263642	0.3767654	1.019946	1.0654571	1.134704	1.0756086	1.0765052	0.114386715	0.17158192	0.24217606	0.2211836	0.2156528	0.98049104	0.9887735	0.9073881	0.92086035	0.94849426	0.613779	0.3713624	0.5110178	0.47436917	0.48972455	0.38622096	0.6286376	0.48898217	0.52563083	0.5102754	0.22755806	-0.25727522	0.022035656	-0.05126165	-0.02055088
208	SH688303	-0.015405513699185793	0.25	SH688303	大全能源	2026-06-24	-0.05213272	0.064244345	-0.8114756	0.0	0.0	0.0121116275	0.1885244	-0.04002109	-0.6229512	1.0550001	1.0550001	0.98722225	1.0070368	1.168004	1.1354063	1.0847543	1.2392176	1.2136409	1.0665998	1.1163491	1.1127132	1.132882	1.1783099	0.044838265	0.06476468	0.06210368	0.066971175	0.0756649	-0.023520572	-0.017391574	-0.00026206602	-0.0034478307	-0.0021698468	0.68792033	0.6610171	0.0006232392	0.20540816	0.25082397	-0.01955866	-0.038086988	-0.11022353	-0.08288846	-0.114299476	1.1503992	1.2812246	1.2812246	1.3061159	1.3798413	0.98722225	0.98722225	0.98722225	0.98722225	0.98722225	1.1062187	1.1647944	1.1627884	1.1808425	1.249348	1.0409228	1.0635908	1.0635908	1.0811435	1.1089268	0.2	0.1	0.05	0.033333335	0.016666668	0.07830621	0.043461446	0.043461446	0.04006906	0.03254495	0.2	0.3	0.65	0.06666667	0.3	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.93333334	-0.7	0.7755331	0.849701	0.7767667	0.30032098	0.08507569	0.5791498	0.66764116	0.75328743	0.6530012	0.65409005	0.2	0.3	0.35	0.36666667	0.41666666	0.8	0.7	0.65	0.6333333	0.5833333	-0.6	-0.4	-0.3	-0.26666668	-0.16666667	0.15746404	0.33966738	0.45049793	0.39881203	0.44347134	0.842536	0.6603326	0.5495021	0.60118794	0.5565287	-0.68507195	-0.32066524	-0.099004164	-0.20237595	-0.11305733	1.0900291	1.3107414	1.2641469	1.0973773	0.9032355	0.15678592	0.34800118	0.51836425	0.49214908	0.44486246	0.21189712	0.91535825	1.6192374	1.7270064	1.9785314	0.35642534	0.49455443	0.52589464	0.5126604	0.516195	0.64357466	0.50544554	0.47410536	0.48733965	0.483805	-0.28714928	-0.0108911265	0.05178929	0.025320726	0.032390002
247	SZ300033	-0.040225073251167476	0.25			2026-06-24	-0.024528872	0.0473522	-0.5180092	0.009827876	0.20754848	0.012995449	0.27444237	-0.021361299	-0.45111528	1.0251456	1.0352206	0.98667777	1.001791	0.9101575	0.8684428	1.007118	1.048792	0.91127914	0.972807	0.91531676	0.921472	0.9393314	0.9493519	0.06861198	0.08122387	0.06511816	0.061342906	0.06258555	0.03347608	0.024513261	0.00023049716	-0.002405865	-4.6503446e-05	0.59512657	0.83492285	0.0004385256	0.119210765	0.00016839222	-0.03975913	-0.02562647	0.076338254	0.09555365	0.052019954	1.0756053	1.0756053	1.0756053	1.0756053	1.0756053	0.8850131	0.7922564	0.7922564	0.7922564	0.7922564	1.0293102	1.0054125	0.9867365	0.98833555	1.0036893	0.90265733	0.856153	0.8674935	0.884529	0.8813911	0.6	0.8	0.9	0.8666667	0.78333336	0.60331404	0.7331726	0.7331726	0.7331726	0.7331726	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.35	0.23333333	0.11666667	0.9764104	0.7121282	0.6276972	0.45535776	0.4535232	0.9421103	0.79765743	0.6811714	0.5735714	0.5675552	0.4	0.5	0.35	0.36666667	0.5	0.6	0.5	0.65	0.6333333	0.5	-0.2	0.0	-0.3	-0.26666668	0.0	0.72554404	0.67756814	0.4935193	0.46928132	0.5310211	0.27445596	0.3224319	0.5064807	0.5307187	0.46897888	0.45108807	0.35513625	-0.012961373	-0.06143737	0.062042255	1.0504221	0.93143654	0.8103461	0.79800475	0.68112373	0.58941525	0.43931258	0.3386299	0.33113995	0.30466592	1.6762034	1.5085708	1.7480118	1.6125937	1.6100736	0.550387	0.5798576	0.5109216	0.5219067	0.5203761	0.44961298	0.4201424	0.4890784	0.47809336	0.4796239	0.100774035	0.1597152	0.02184318	0.043813307	0.04075218
162	SH600085	-0.0006669957251909334	0.20833333333333334	SH600085	同仁堂	2026-06-24	-0.02877703	0.04062625	-0.7083358	0.009310104	0.22916473	0.0025391192	0.06249947	-0.035548013	-0.8750011	1.0296297	1.0392157	0.9973856	1.0116341	1.0618783	1.0675526	1.0993716	1.2230921	1.2461842	1.0244066	1.0482421	1.0723828	1.0957395	1.1542641	0.015560455	0.028394032	0.035055142	0.05015022	0.06934126	-0.008148679	-0.008142262	-0.0051934132	-0.005158096	-0.0036781544	0.6855985	0.75378495	0.76819295	0.81985086	0.8581759	-0.008109164	-0.011601879	-0.023045426	-0.020947145	-0.045758553	1.064918	1.0902112	1.149024	1.2217845	1.2557869	0.9973856	0.9973856	0.9973856	0.9973856	0.9973856	1.0316395	1.0728676	1.0999749	1.1297541	1.2116071	1.019192	1.0257138	1.0402585	1.0612677	1.0838499	0.2	0.1	0.05	0.033333335	0.016666668	0.038712583	0.028164146	0.017240709	0.011650473	0.010117415	0.2	0.3	0.15	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.85	-0.96666664	-0.98333335	-0.41470414	-0.5900879	0.09398723	-0.073001005	-0.19082779	0.30009452	0.349158	0.39935675	0.10134504	0.18806233	0.4	0.4	0.4	0.3	0.35	0.6	0.6	0.6	0.7	0.6166667	-0.2	-0.2	-0.2	-0.4	-0.26666668	0.066868015	0.25853664	0.33126	0.23493785	0.32570562	0.933132	0.74146336	0.66874	0.76506215	0.67429435	-0.866264	-0.48292676	-0.33747998	-0.5301243	-0.34858873	0.9057129	0.7709852	0.8007368	0.76635176	0.7053462	0.14307496	0.20687534	0.2918564	0.29052305	0.28168613	0.88364655	0.9034321	1.0195926	1.1861494	1.2908798	0.8587265	0.67496324	0.54297787	0.49545684	0.5101118	0.1412735	0.32503673	0.4570221	0.5045431	0.48988816	0.717453	0.34992653	0.08595577	-0.009086291	0.020223668
181	SH601998	-0.008071677744831411	0.20833333333333334	SH601998	中信银行	2026-06-24	-0.040053383	0.046728976	-0.8571423	0.0040053725	0.085714966	0.0026702196	0.0571427	-0.041388534	-0.8857146	1.0417246	1.0458971	0.9972184	1.0119226	1.0488771	1.0376486	1.0310436	1.1188904	1.1215323	1.0241743	1.0431968	1.0282365	1.0429326	1.0853479	0.021578316	0.025286097	0.025685823	0.033415902	0.049184963	-0.0072655235	-0.0071734497	0.0016800581	-0.0017915113	-0.002333927	0.2834254	0.73774105	0.1497372	0.22275859	0.6867673	-0.009643319	-0.010916291	-0.044197	-0.01695571	-0.01649702	1.06821	1.0783619	1.0783619	1.1243507	1.1663495	0.9972184	0.9972184	0.9899871	0.9899871	0.9899871	1.0435932	1.0638045	1.0535007	1.0689564	1.129062	1.0089828	1.0154557	1.005284	1.0100396	1.0363276	0.2	0.1	0.15	0.1	0.05	0.039182577	0.034280438	0.1133008	0.074521154	0.056774747	0.2	0.1	0.55	0.033333335	0.3	1.0	1.0	0.35	0.56666666	0.78333336	-0.8	-0.9	0.2	-0.53333336	-0.48333332	-0.2968008	-0.27921334	-0.027661769	-0.55574274	-0.5561467	0.19208491	0.00012972804	0.4751122	0.3691416	0.31962743	0.6	0.5	0.5	0.36666667	0.38333333	0.4	0.5	0.5	0.6333333	0.5833333	0.2	0.0	0.0	-0.26666668	-0.2	0.28735667	0.39483404	0.44946238	0.35148528	0.40254247	0.7126433	0.60516596	0.55053765	0.6485147	0.5974575	-0.42528662	-0.21033192	-0.10107526	-0.2970294	-0.19491504	0.95446867	0.90240514	0.9979444	0.8877837	0.75413984	0.22635746	0.19762316	0.291097	0.30603385	0.2935567	0.78862196	0.9285315	1.1077244	1.2196119	1.4541533	0.6184773	0.41321513	0.48618424	0.5338961	0.49442086	0.38152274	0.5867849	0.51381576	0.4661039	0.5055791	0.23695454	-0.17356975	-0.02763152	0.06779219	-0.011158277
187	SH600009	-0.009551024923712926	0.20833333333333334	SH600009	上海机场	2026-06-24	-0.018292692	0.030923354	-0.5915494	0.009146346	0.2957747	0.0034843164	0.11267589	-0.02395472	-0.7746482	1.0186336	1.0279503	0.9964508	1.0059633	1.0555242	1.052416	1.136338	1.1983612	1.2414525	1.02577	1.0433033	1.0587101	1.0879862	1.1530964	0.017800136	0.024091225	0.033674914	0.051627055	0.07548441	-0.010299525	-0.006193324	-0.004428953	-0.005435162	-0.0040745013	0.8370046	0.6058168	0.6054206	0.8589581	0.88865715	-0.0051709404	-0.015433233	-0.016635044	-0.009176401	-0.032898672	1.0625753	1.0954909	1.1353915	1.2006544	1.2546856	0.9964508	0.9964508	0.9964508	0.9964508	0.9964508	1.0378921	1.0601865	1.0847415	1.1358858	1.2196949	1.0149195	1.02577	1.0339926	1.040209	1.0565413	0.2	0.1	0.05	0.033333335	0.016666668	0.053675026	0.035836395	0.025545005	0.017380893	0.013744239	0.2	0.4	0.15	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.85	-0.96666664	-0.85	-0.40402123	0.2328165	0.39411354	-0.07422055	-0.59960973	0.77657396	0.7539921	0.50087655	0.4050093	0.38185516	0.2	0.3	0.3	0.33333334	0.36666667	0.8	0.7	0.7	0.6666667	0.6333333	-0.6	-0.4	-0.4	-0.33333334	-0.26666668	0.11242606	0.32549393	0.29735398	0.2800751	0.3252198	0.88757396	0.67450607	0.702646	0.7199249	0.6747802	-0.7751479	-0.34901214	-0.40529206	-0.43984982	-0.34956035	0.96981335	1.0170627	1.2440629	1.1526082	0.9207845	0.29960945	0.34222576	0.37734985	0.34355336	0.36776784	0.44401082	1.0485224	0.71754587	0.79428864	1.0800858	0.61621267	0.44896245	0.5083053	0.5073617	0.513305	0.38378733	0.55103755	0.4916947	0.49263826	0.48669496	0.23242536	-0.10207509	0.016610626	0.014723466	0.02661005
190	SH601059	-0.010446437192875779	0.20833333333333334	SH601059	信达证券	2026-06-24	-0.016780572	0.03729023	-0.44999918	0.014294604	0.38333377	0.0062150527	0.16666706	-0.024860123	-0.6666659	1.017067	1.0316055	0.99367887	1.0061792	0.98751557	0.9825218	1.0967541	1.0848938	1.0555555	0.998377	0.9820849	1.0170724	1.0374948	1.0473574	0.020234713	0.025940062	0.04815007	0.04967886	0.03795701	0.0077403192	0.0067529217	-0.0059160055	-0.00433857	-0.00085819367	0.36581677	0.6212306	0.5283616	0.5910874	0.1559145	-0.013857659	-0.012473031	0.039129663	0.025414487	-0.022040734	1.0414932	1.0414932	1.0993464	1.1069973	1.1069973	0.964385	0.9202697	0.9202697	0.9202697	0.9202697	1.0176029	1.0034956	1.0769038	1.084769	1.077528	0.9815231	0.9694132	0.9766542	0.98352057	1.0220973	0.6	0.8	0.45	0.3	0.15	0.4618838	0.6577134	0.44523	0.4269874	0.4269874	0.8	0.9	0.05	0.23333333	0.6166667	0.6	0.3	0.65	0.76666665	0.8833333	0.2	0.6	-0.6	-0.53333336	-0.26666668	0.97430664	0.39805233	0.24908082	0.21491843	0.024600422	0.9558016	0.44495523	0.2749813	0.33704206	0.41474202	0.2	0.4	0.25	0.33333334	0.4	0.8	0.6	0.75	0.6666667	0.5833333	-0.6	-0.2	-0.5	-0.33333334	-0.18333334	0.5793656	0.54827607	0.34653464	0.39880955	0.45805848	0.4206344	0.4517239	0.6534654	0.60119045	0.5419415	0.1587312	0.09655217	-0.30693075	-0.20238091	-0.083883055	1.0196285	0.97885877	0.9590843	0.9721632	0.7697914	0.45702842	0.3492017	0.33496112	0.3854507	0.36202723	1.4850066	1.0428098	1.0045997	1.1102418	1.3195642	0.5697892	0.5158286	0.5079889	0.49726027	0.50149757	0.43021086	0.48417136	0.49201104	0.5027397	0.49850243	0.13957828	0.031657275	0.015977893	-0.005479471	0.002995132
191	SZ301269	-0.01084277644671557	0.20833333333333334			2026-06-24	0.078715704	0.11572315	0.6802071	0.012202483	0.10544548	0.024804957	0.21434742	0.09131818	0.78910905	0.9270283	1.011312	0.9040334	0.9710103	0.9236374	0.9226229	1.2501153	0.8871161	0.77801347	0.9640874	0.935599	0.9703173	0.9694058	0.8840404	0.0246815	0.03835325	0.08562647	0.10161667	0.11472681	0.002757541	0.010168827	-0.007909404	-0.0008834356	0.0045992904	0.031206198	0.6443901	0.29863414	0.0058576246	0.49017552	0.030397478	0.018641256	0.104822055	0.04340403	-0.019719476	1.011312	1.011312	1.2251214	1.2738212	1.2738212	0.9031513	0.87252116	0.8669294	0.85417646	0.7427034	0.9789726	0.96619016	0.98502266	1.0013096	0.9615789	0.9423407	0.8974085	0.9119801	0.8881306	0.78365767	1.0	1.0	0.85	0.8	0.9	0.8954145	0.9184958	0.3715063	0.34749284	0.48444358	1.0	1.0	0.05	0.33333334	0.6666667	0.2	0.3	0.45	0.16666667	0.11666667	0.8	0.7	-0.4	0.16666667	0.55	0.80326396	0.73151374	0.8662171	0.90200955	0.88882506	0.7684018	0.57090294	0.5071486	0.67791975	0.5493857	0.4	0.3	0.3	0.43333334	0.5	0.6	0.7	0.7	0.56666666	0.5	-0.2	-0.4	-0.4	-0.13333334	0.0	0.7630242	0.64044183	0.3251225	0.5453535	0.56332546	0.23697577	0.35955817	0.67487746	0.4546465	0.43667457	0.5260485	0.28088364	-0.34975496	0.09070698	0.12665088	0.78878856	0.7203996	0.9524867	1.0166901	0.66569096	0.15103973	0.14287877	0.38123968	0.6420086	0.58891517	0.98276174	0.97606766	1.1503245	1.4968215	1.9797683	0.6653014	0.55472183	0.26102734	0.5248987	0.53973025	0.33469862	0.44527814	0.73897266	0.4751013	0.46026978	0.3306028	0.10944371	-0.47794533	0.049797438	0.07946046
193	SH601899	-0.011492095383476262	0.20833333333333334	SH601899	紫金矿业	2026-06-24	0.008755904	0.023349151	0.3749988	0.0116745755	0.5	0.0029186718	0.12500119	0.0	0.0	0.9913201	1.0115732	0.98842674	0.99768585	1.0953647	1.029573	1.1897326	1.25054	1.202027	1.0557235	1.0548264	1.0740405	1.0994462	1.1640915	0.050501358	0.052803557	0.05125684	0.062615536	0.08231567	-0.027130758	0.0009988531	-0.004148893	-0.004941602	-0.0035909999	0.7215356	0.0032801093	0.2293131	0.48269516	0.580451	-0.0014620306	-0.05932124	-0.03462607	-0.027792998	-0.05815702	1.1204205	1.1336944	1.1894753	1.2746998	1.3019214	0.98842674	0.9692032	0.9692032	0.9692032	0.9692032	1.1005815	1.1005815	1.1147034	1.1354046	1.2444924	1.0027912	1.0013292	1.0122612	1.0475162	1.0968267	0.2	0.2	0.1	0.06666667	0.033333335	0.08768022	0.18722476	0.13981268	0.10080909	0.092561334	0.4	0.4	0.05	0.033333335	0.23333333	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.2	-0.55	-0.7	-0.6333333	-0.3404981	0.14808689	-0.17829587	-0.05414072	-0.13110597	-0.42834947	0.13512719	0.18444835	0.12117035	0.35691258	0.4	0.4	0.3	0.33333334	0.4	0.6	0.6	0.7	0.6666667	0.6	-0.2	-0.2	-0.4	-0.33333334	-0.2	0.20166339	0.46127072	0.35901237	0.36808962	0.4375257	0.7983366	0.53872925	0.64098763	0.6319104	0.5624743	-0.5966732	-0.077458546	-0.28197527	-0.26382077	-0.1249486	1.2342098	1.3202945	1.1348295	1.1223854	1.042549	0.3654242	0.4012983	0.36427844	0.33458453	0.30556658	1.3765385	1.0412807	1.0976154	1.0793769	1.1697961	0.4930237	0.51445705	0.46211636	0.47819406	0.4876795	0.5069763	0.48554298	0.53788364	0.52180594	0.5123205	-0.013952637	0.028914044	-0.07576728	-0.043611903	-0.024640983
194	SH601857	-0.011926327560585596	0.20833333333333334	SH601857	中国石油	2026-06-24	0.0	0.023379384	0.0	0.012752384	0.54545426	0.010627	0.45454577	-0.0021253845	-0.09090849	1.0	1.0127524	0.989373	0.9993519	1.0573626	1.0987581	1.1649911	1.1892371	1.2436428	1.0171497	1.0513306	1.0961561	1.1299231	1.1961266	0.017195458	0.039894495	0.055095647	0.06824918	0.08730769	-0.009521007	-0.012565632	-0.008678408	-0.007262291	-0.0045924284	0.76644015	0.9093984	0.8683876	0.8775141	0.84387785	0.0018923692	0.0052147494	-0.0137112625	-0.024619924	-0.060649935	1.055445	1.1220231	1.1776994	1.2488124	1.3474653	0.989373	0.989373	0.989373	0.989373	0.989373	1.0308694	1.0909522	1.1483146	1.1843879	1.2760497	1.0	1.014666	1.0365465	1.0729746	1.1310468	0.3	0.15	0.075	0.05	0.025	0.16083966	0.08011302	0.056428615	0.040961385	0.029676711	0.2	0.3	0.25	0.13333334	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.75	-0.8666667	-0.8666667	-0.0028154806	0.6881457	0.49500555	0.16207355	0.26093903	0.590939	0.6107528	0.5700437	0.3390176	0.10308715	0.2	0.3	0.3	0.4	0.41666666	0.6	0.6	0.6	0.53333336	0.55	-0.4	-0.3	-0.3	-0.13333334	-0.13333334	0.13533829	0.16996059	0.25989664	0.32022467	0.38730848	0.8646617	0.83003944	0.74010336	0.6797753	0.6126915	-0.7293234	-0.6600788	-0.48020673	-0.35955065	-0.22538303	1.0297488	1.2377807	1.3309121	1.2951874	1.3623763	0.06977749	0.35481468	0.3487979	0.32209623	0.3696493	0.71318597	0.7065071	1.0572666	0.97425914	1.0908791	0.308805	0.38363147	0.48561442	0.46774152	0.47225216	0.691195	0.61636853	0.5143856	0.53225845	0.52774787	-0.38239	-0.23273703	-0.028771184	-0.064516954	-0.055495683
198	SZ002050	-0.012847724288956641	0.20833333333333334			2026-06-24	0.01667437	0.043075465	0.3870967	0.015284879	0.35483956	0.011116215	0.25806373	0.0125057055	0.29032084	0.9835991	1.0150342	0.9726652	0.99784535	1.0277848	1.0817746	1.2400827	1.1599026	0.99065477	1.0143944	1.0236628	1.0473404	1.0961138	1.0661062	0.023208553	0.019250177	0.04075097	0.08010965	0.076493055	-0.0089983195	-0.004015112	-0.00452613	-0.0075165457	0.0012740778	0.37580863	0.39878353	0.4317638	0.6822894	0.08461507	0.0036022458	-0.0055948533	-0.004342184	0.012876091	-0.10369149	1.0530752	1.0776659	1.2182121	1.2756178	1.2756178	0.9726652	0.9726652	0.9726652	0.9726652	0.94304454	1.0326184	1.0409921	1.0797668	1.1871027	1.1531587	0.9967639	1.0127556	1.0197712	1.0276017	1.0081052	0.4	0.2	0.1	0.06666667	0.18333334	0.33994296	0.26032954	0.1113221	0.09022795	0.17125688	0.4	0.1	0.05	0.33333334	0.6666667	1.0	1.0	1.0	1.0	0.13333334	-0.6	-0.9	-0.95	-0.6666667	0.53333336	0.6313257	0.10774797	0.7809103	0.8069145	0.8461533	0.5777599	0.07160805	0.34039038	0.46230844	0.57829404	0.4	0.4	0.4	0.46666667	0.46666667	0.6	0.6	0.6	0.53333336	0.53333336	-0.2	-0.2	-0.2	-0.06666667	-0.06666667	0.37605348	0.31739956	0.27148548	0.4017988	0.5034159	0.6239465	0.68260044	0.72851455	0.5982012	0.49658412	-0.24789304	-0.36520088	-0.45702904	-0.19640239	0.0068317875	1.2296681	1.1978012	1.529548	1.8170805	1.4728372	0.20832534	0.19450651	0.4714826	0.68026525	0.7158497	0.66085523	0.6643857	1.0206723	0.99077684	1.1273265	0.449426	0.37885305	0.33031073	0.47979894	0.5011487	0.550574	0.6211469	0.6696893	0.5202011	0.49885133	-0.10114804	-0.24229388	-0.33937857	-0.040402137	0.0022973442
200	SH601825	-0.013410614885176392	0.20833333333333334	SH601825	沪农商行	2026-06-24	-0.03703701	0.03703701	-1.0	0.0	0.0	0.0	0.0	-0.03703701	-1.0	1.0384616	1.0384616	1.0	1.0096855	1.0477082	1.0888681	1.0542563	1.0682881	1.101029	1.0231992	1.0530403	1.0607578	1.0653882	1.0924385	0.016234895	0.037243795	0.030353893	0.026573965	0.036545247	-0.006361088	-0.011571286	-0.0019869625	-0.0013296135	-0.0017019327	0.38379893	0.88484436	0.14997491	0.19401702	0.66148937	-0.010477083	-0.0009694577	-0.041881606	-0.046108846	-0.042231422	1.0585333	1.1137786	1.1137786	1.1137786	1.1610807	1.0	1.0	1.0	1.0	1.0	1.0366697	1.0935454	1.0894294	1.0894294	1.1305894	1.0134705	1.0213283	1.0353601	1.0405986	1.06623	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.1	0.55	0.7	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.3	-0.75	-0.27871475	-0.67397034	-0.35118994	-0.3125473	-0.257372	0.47808024	0.01753988	0.16808946	0.18359777	-0.003074484	0.4	0.4	0.5	0.46666667	0.5	0.6	0.6	0.5	0.53333336	0.48333332	-0.2	-0.2	0.0	-0.06666667	0.016666668	0.21977985	0.25641024	0.41470578	0.41570434	0.43249997	0.78022015	0.74358976	0.58529425	0.58429563	0.5675	-0.5604403	-0.48717952	-0.17058845	-0.16859132	-0.13500005	0.87423503	0.7745838	0.7085452	0.6529377	0.6726302	0.20569645	0.22576536	0.21518536	0.20309852	0.24682134	0.8283019	0.77352726	0.7885538	0.90718967	1.0136822	0.66322654	0.6481209	0.5753451	0.52292675	0.52356803	0.33677343	0.35187912	0.42465493	0.47707325	0.47643197	0.32645315	0.29624176	0.15069014	0.045853503	0.04713609
201	SH600036	-0.014060949693755707	0.20833333333333334	SH600036	招商银行	2026-06-24	-0.019471794	0.022139216	-0.879516	0.002400637	0.108433686	0.0002667839	0.012050287	-0.021605648	-0.9758994	1.0198585	1.0223068	0.9997279	1.005855	1.0492215	1.0470815	1.0065461	1.03101	1.0680206	1.0190424	1.0386009	1.037938	1.0306071	1.0482551	0.014666742	0.023413438	0.019787133	0.01987345	0.026036866	-0.0076161237	-0.0069949585	-0.00025006873	0.00079374335	-0.00094856595	0.6741255	0.8181847	0.0055901194	0.123627596	0.40481582	-0.0038101522	-0.007123631	-0.03556229	-0.042116433	-0.02027234	1.056856	1.0710118	1.0710118	1.0710118	1.0922155	0.9997279	0.9997279	0.9997279	0.9997279	0.9997279	1.0273677	1.0584784	1.0539716	1.0492803	1.0741974	1.0108765	1.0166506	1.0166506	1.0104486	1.0232302	0.2	0.1	0.05	0.033333335	0.016666668	0.0047626584	0.003816876	0.003816876	0.003816876	0.0029418196	0.2	0.4	0.7	0.8	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.3	-0.2	-0.75	-0.8822596	-0.37985992	-0.23990238	0.09223689	-0.40539846	-0.55366343	0.29322866	0.37828565	0.37019336	0.05515344	0.2	0.3	0.4	0.3	0.33333334	0.8	0.7	0.55	0.6666667	0.6166667	-0.6	-0.4	-0.15	-0.36666667	-0.28333333	0.15068474	0.30983052	0.48421052	0.4340297	0.4225069	0.8493152	0.69016945	0.51578945	0.5659703	0.5774931	-0.6986305	-0.38033897	-0.031578947	-0.13194062	-0.15498617	0.81038547	0.76252526	0.76241827	0.70966345	0.6644118	0.17221485	0.16535492	0.18685213	0.17134605	0.26346648	0.62221855	0.6175095	0.8990189	1.1296998	1.56597	0.75070083	0.62118155	0.55611986	0.52437425	0.522407	0.24929914	0.37881845	0.44388014	0.47562572	0.477593	0.5014017	0.24236311	0.11223972	0.048748538	0.044814013
203	SZ002352	-0.014245194837646349	0.20833333333333334			2026-06-24	-0.0076873703	0.023382448	-0.3287667	0.0147341965	0.6301392	0.00096088095	0.041094113	-0.021460686	-0.91781175	1.0077469	1.0225953	0.99903166	1.0050595	1.0477359	1.0987728	1.1597968	1.1790098	1.1620821	1.0196699	1.0571731	1.090639	1.1100945	1.1491113	0.015052473	0.04539492	0.047690064	0.048049588	0.052906267	-0.008480747	-0.01453673	-0.007399539	-0.00481835	-0.0026141722	0.7935833	0.94000536	0.8426001	0.77932584	0.7446531	-0.002708434	0.008242195	-0.020343404	-0.04022844	-0.07199323	1.0509769	1.1265082	1.1619947	1.1799725	1.2332486	0.9973676	0.9973676	0.9973676	0.9973676	0.9973676	1.0305544	1.108286	1.1268556	1.1461363	1.1918918	1.0098181	1.0171477	1.0371562	1.0769192	1.1161406	0.2	0.1	0.05	0.033333335	0.016666668	0.04910306	0.020383827	0.01598996	0.0144157205	0.011159785	0.2	0.1	0.05	0.033333335	0.083333336	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.9	-0.8833333	-0.07332846	0.06490015	-0.39127982	-0.2888656	-0.018139452	-0.19545633	0.00020319609	-0.09349134	-0.037418168	0.25383773	0.2	0.3	0.25	0.26666668	0.4	0.8	0.7	0.75	0.73333335	0.6	-0.6	-0.4	-0.5	-0.46666667	-0.2	0.14750026	0.21242018	0.21854535	0.2652609	0.37729082	0.8524997	0.78757983	0.7814546	0.73473907	0.6227092	-0.70499945	-0.5751596	-0.5629093	-0.4694782	-0.2454184	1.143523	1.364034	1.1293304	1.1072031	1.1329564	0.20003138	0.52200854	0.44650933	0.3751831	0.41578603	0.47858033	0.9285877	1.065683	1.0645903	1.3146714	0.21092829	0.4888552	0.49261776	0.49986824	0.50151676	0.78907174	0.5111448	0.5073822	0.5001317	0.49848324	-0.5781434	-0.022289576	-0.01476447	-0.00026350605	0.003033504
218	SZ000725	-0.02035323580121763	0.20833333333333334			2026-06-24	0.055223856	0.08656717	0.6379307	0.011940308	0.13793112	0.019403009	0.22413819	0.06268656	0.7241378	0.9476662	1.0113155	0.9292786	0.98550093	0.8551137	0.91399795	0.80862606	0.58445245	0.55914253	0.96089876	0.8932593	0.8553719	0.78637224	0.67876637	0.029635536	0.07646731	0.080415234	0.12689199	0.14073697	0.014979335	0.022703793	0.010682828	0.013234231	0.00722072	0.63870376	0.80808425	0.6176805	0.8430061	0.80286855	0.009142564	0.0045736213	0.04314122	0.021731406	0.108222395	1.0154713	1.0154713	1.0154713	1.0154713	1.0154713	0.8480812	0.77933174	0.71616733	0.57191163	0.5451622	0.98409086	0.9619318	0.9292356	0.903874	0.8196798	0.93775827	0.8272728	0.78300625	0.64664257	0.56456614	1.0	1.0	1.0	1.0	1.0	0.90757346	0.93448246	0.9483091	0.9651202	0.967104	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.3	0.15	0.13333334	0.05	0.4	0.5	0.75	0.8	0.9166667	0.2926612	0.11594434	-0.025204733	0.7241731	0.88123363	-0.5068359	-0.103560336	-0.035864133	0.32953614	0.34559715	0.6	0.5	0.55	0.6	0.51666665	0.4	0.5	0.45	0.4	0.48333332	0.2	0.0	0.1	0.2	0.033333335	0.83116895	0.60084796	0.62658006	0.70382565	0.68124866	0.16883102	0.39915204	0.3734199	0.29617435	0.31875134	0.66233796	0.20169592	0.25316015	0.40765134	0.36249733	0.8947632	0.87034535	0.9899815	0.85803396	0.5050375	0.23589395	0.16760659	0.2324861	0.4288369	0.4679449	0.5072442	0.4456308	0.6298343	0.99727577	1.6147566	0.6034249	0.4645314	0.44260758	0.5654214	0.559061	0.39657512	0.53546864	0.5573924	0.43457857	0.440939	0.20684977	-0.070937224	-0.11478486	0.13084285	0.118122004
220	SH600941	-0.020729914557785143	0.20833333333333334	SH600941	中国移动	2026-06-24	-0.020106053	0.022425985	-0.8965516	0.0019885567	0.08867199	0.00033137482	0.014776378	-0.021763235	-0.97044724	1.0205187	1.022548	0.9996618	1.0079356	1.0483563	1.0806849	1.0716693	1.0736727	1.0347874	1.0276842	1.0500137	1.0712458	1.0748839	1.0600886	0.018364627	0.029233992	0.030571284	0.027220123	0.026828153	-0.010927977	-0.009498501	-0.004258963	-0.0018494679	0.00071132474	0.8852284	0.96771026	0.6792793	0.35777923	0.2144145	-0.005828245	-0.0072704223	-0.030785663	-0.048066627	-0.08107274	1.0557061	1.1082337	1.1125214	1.1396729	1.1396729	0.9996618	0.9996618	0.9996618	0.9996618	0.9996618	1.0387943	1.0743102	1.096749	1.096749	1.0833621	1.016392	1.0306894	1.0458975	1.0562972	1.0326929	0.2	0.1	0.05	0.033333335	0.016666668	0.0060340515	0.0031147492	0.0029964156	0.0024153397	0.0024153397	0.2	0.1	0.3	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.7	-0.8333333	-0.41666666	-0.5301226	-0.29738763	-0.48277807	0.097934924	0.43950588	0.07374294	0.5239131	0.37145203	0.42680955	0.60378695	0.2	0.2	0.3	0.4	0.46666667	0.8	0.8	0.65	0.56666666	0.51666665	-0.6	-0.6	-0.35	-0.16666667	-0.05	0.058235385	0.16079547	0.30682343	0.37986344	0.46152297	0.9417646	0.83920455	0.69317657	0.62013656	0.53847706	-0.88352925	-0.6784091	-0.38635316	-0.24027312	-0.07695408	0.83990145	0.82793283	0.7461466	0.86606514	0.76226836	0.16190162	0.14938426	0.14350386	0.33241472	0.31698826	0.8640992	0.59606606	0.77720886	1.0571512	1.6328477	0.54699516	0.60854363	0.55797994	0.5218947	0.51386696	0.45300484	0.39145637	0.44202006	0.47810528	0.48613304	0.09399033	0.21708725	0.11595987	0.043789446	0.027733909
231	SH601117	-0.03070923476199653	0.20833333333333334	SH601117	中国化学	2026-06-24	0.02671757	0.040712528	0.65624934	0.013994958	0.34375066	0.0	0.0	0.012722611	0.3124987	0.9739777	1.0136307	0.9739777	0.9942558	0.92561203	0.90301317	0.987759	1.0404897	1.1572505	1.0088513	0.9665725	0.954049	0.9685813	1.0252982	0.023423435	0.048682235	0.040554248	0.041093744	0.067915864	-0.0057438803	0.0130856605	0.0025260886	-0.0014318071	-0.0034051626	0.15033136	0.6623106	0.13579772	0.09408476	0.7667134	0.0026365172	-0.025457988	0.021953177	0.052179888	0.075154096	1.0457927	1.0457927	1.0457927	1.0607611	1.1729991	0.91223925	0.8922551	0.8855213	0.8855213	0.8855213	1.0237288	1.0045198	0.9849341	1.0015066	1.079661	0.9962335	0.92241055	0.92165726	0.92937857	0.9596987	0.4	0.7	0.85	0.76666665	0.38333333	0.65712094	0.7017494	0.7142804	0.6532688	0.39821753	0.6	0.8	0.9	0.033333335	0.016666668	0.2	0.2	0.45	0.6333333	0.81666666	0.4	0.6	0.45	-0.6	-0.8	0.09828677	0.8896024	0.790168	0.47226056	0.3246712	0.50386566	0.48819983	0.42104778	0.3577479	0.42926887	0.6	0.7	0.5	0.46666667	0.35	0.4	0.3	0.5	0.53333336	0.6333333	0.2	0.4	0.0	-0.06666667	-0.28333333	0.65863454	0.6584616	0.5136268	0.46570972	0.42218077	0.34136543	0.34153846	0.4863732	0.53429025	0.5778192	0.31726915	0.31692308	0.0272536	-0.068580545	-0.15563847	1.4460357	1.0116694	0.7713855	0.69654846	0.6977073	0.3281353	0.5224716	0.4386907	0.37757957	0.28904033	0.64085066	1.0827162	1.4109565	1.522445	1.5292587	0.603474	0.59919524	0.5338325	0.543017	0.47500825	0.39652595	0.4008048	0.46616754	0.45698294	0.52499175	0.20694809	0.19839044	0.06766493	0.08603409	-0.04998352
246	SZ300347	-0.03942620900956008	0.20833333333333334			2026-06-24	0.04178673	0.0804515	0.51940274	0.03122002	0.38806015	0.0074447505	0.09253712	0.018011458	0.22387971	0.95988935	1.0299678	0.95274323	0.99994135	0.90732163	0.85315454	0.9421344	1.1878703	1.1636684	0.94960684	0.9290208	0.91180027	0.95470756	1.1188544	0.030394463	0.030355431	0.033372674	0.07530244	0.17806032	0.016921606	0.0085406415	0.0028215125	-0.0056024645	-0.008967131	0.77487963	0.7256373	0.25017846	0.4289848	0.77352184	0.016549977	0.032546308	0.06139537	0.12652819	0.14567599	1.0299678	1.0299678	1.0299678	1.1572056	1.4040924	0.8918826	0.8446267	0.8199597	0.8199597	0.8199597	0.95979744	0.9475349	0.92516786	1.0374843	1.2982047	0.9261374	0.90806854	0.90216166	0.9067686	0.91461456	1.0	1.0	1.0	0.76666665	0.38333333	0.78297627	0.8383101	0.85730183	0.5338547	0.30821818	1.0	1.0	1.0	0.06666667	0.23333333	0.2	0.1	0.5	0.6666667	0.8333333	0.8	0.9	0.5	-0.6	-0.6	0.94451267	0.64022106	0.47445655	0.052785993	-0.47615442	0.42887712	0.60476834	0.13458434	-0.22765696	0.036621608	0.6	0.6	0.5	0.36666667	0.4	0.4	0.4	0.5	0.6333333	0.6	0.2	0.2	0.0	-0.26666668	-0.2	0.9568138	0.9152195	0.58709395	0.34464636	0.44276172	0.043186214	0.08478053	0.41290605	0.6553536	0.5572383	0.91362756	0.8304389	0.17418787	-0.31070724	-0.114476584	0.6468278	0.63544935	0.5317774	0.52592087	0.4368171	0.21676095	0.16321892	0.16439922	0.206105	0.18671604	1.3533208	1.257007	1.3112737	1.3013747	1.2392117	0.95334756	0.75042003	0.63144827	0.5745054	0.5473768	0.04665246	0.24957997	0.3685517	0.4254946	0.4526232	0.90669507	0.50084007	0.2628966	0.14901076	0.0947536
258	SZ300394	-0.0529485068185678	0.20833333333333334			2026-06-24	0.04574826	0.06429842	0.7114989	0.0023148032	0.036000933	0.01623536	0.25250015	0.059668817	0.9279981	0.9562531	1.0022136	0.94072795	0.9630528	0.9982479	0.9731558	0.8916929	0.7507153	0.69733393	1.0012245	0.9610867	0.97609913	0.9277037	0.8308966	0.028620226	0.057353523	0.054901227	0.08667544	0.11928306	-0.010342222	0.013674275	-0.00025660425	0.006386764	0.0056653325	0.3264537	0.52107453	0.00076459534	0.42079565	0.6880074	0.019459967	-0.02262093	0.026338592	-0.020311723	0.0019760942	1.0467615	1.0467615	1.1508974	1.1508974	1.1508974	0.94072795	0.8521273	0.8521273	0.73653	0.6537542	1.0169222	1.0045567	1.0045567	1.0018294	0.959659	0.99125695	0.90330327	0.93660516	0.8562452	0.7147401	0.4	0.7	0.65	0.76666665	0.8833333	0.55899334	0.75974673	0.49493814	0.6358368	0.69647104	0.4	0.7	0.3	0.53333336	0.76666665	1.0	0.4	0.7	0.23333333	0.06666667	-0.6	0.3	-0.4	0.3	0.7	0.20170197	-0.0076837745	0.25553024	-0.30061138	0.22051388	0.095692866	-0.018551845	0.2243706	0.3688201	0.32342848	0.6	0.6	0.6	0.6	0.53333336	0.4	0.4	0.4	0.4	0.46666667	0.2	0.2	0.2	0.2	0.06666667	0.505517	0.532889	0.5587462	0.5931521	0.5699628	0.49448302	0.467111	0.4412538	0.4068479	0.43003717	0.011033982	0.06577805	0.11749239	0.18630423	0.13992564	1.1022209	1.1469411	1.3087239	1.4499482	1.3662037	0.15445627	0.15187845	0.2734582	0.3541396	0.34777468	0.41780558	0.678148	0.58747685	0.6868575	0.7448939	0.35287905	0.47587585	0.45329884	0.46181974	0.49356672	0.64712095	0.52412415	0.5467012	0.53818023	0.5064333	-0.29424194	-0.048248265	-0.09340235	-0.076360516	-0.012866576
155	SH603501	0.0008770727145893018	0.16666666666666666	SH603501	豪威集团	2026-06-24	0.040922206	0.06005764	0.6813822	0.014870349	0.2476013	0.0042650844	0.07101652	0.03031694	0.5047974	0.96068656	1.0142858	0.95658916	0.9944018	0.97676665	1.0334432	1.1734062	1.1428572	1.1322454	0.9936812	0.9821931	1.0263325	1.0644237	1.0669279	0.012794213	0.021135043	0.059075925	0.07468842	0.061594915	-0.002106288	0.0031723275	-0.0074210567	-0.0070250724	-0.00072088395	0.067756094	0.20651956	0.5523044	0.68564093	0.041777346	0.010531401	0.0035314069	0.044167522	0.03743981	-0.045661885	1.0142858	1.0252104	1.1993544	1.2068206	1.2068206	0.95658916	0.94216603	0.94216603	0.94216603	0.94216603	1.0005789	0.9989067	1.0640405	1.1353807	1.1220838	0.9912855	0.96747327	0.98133296	0.9976526	1.009438	0.8	0.9	0.45	0.3	0.16666667	0.75239867	0.6964223	0.22487012	0.21852633	0.21852633	1.0	0.1	0.05	0.3	0.65	1.0	0.2	0.6	0.73333335	0.8666667	0.0	-0.1	-0.55	-0.43333334	-0.21666667	0.25901276	-0.2425553	0.7232584	0.7811484	0.50686	0.7279299	-0.2776224	0.5425954	0.5081105	0.32257393	0.6	0.5	0.4	0.46666667	0.45	0.4	0.5	0.6	0.53333336	0.55	0.2	0.0	-0.2	-0.06666667	-0.1	0.62913316	0.4257672	0.35203725	0.41195124	0.4554659	0.37086686	0.57423276	0.64796275	0.58804876	0.5445341	0.25826627	-0.14846556	-0.29592547	-0.17609751	-0.08906815	0.87379056	0.8588702	1.0600694	1.2277483	1.0766493	0.08776576	0.12490572	0.42702767	0.49880853	0.52627146	0.75908583	0.8599057	1.3346336	1.1969887	1.3587117	0.75137323	0.60584456	0.4396167	0.4774159	0.5145661	0.24862678	0.39415544	0.56038326	0.52258414	0.48543388	0.50274646	0.2116891	-0.12076657	-0.04516822	0.029132223
185	SZ002594	-0.00897306247162449	0.16666666666666666			2026-06-24	-0.01420113	0.022721862	-0.6249985	0.0023668853	0.10416775	0.006153847	0.27083376	-0.010414168	-0.4583325	1.0144057	1.0168067	0.9937575	1.0019426	1.0761163	1.1031537	1.159097	1.1912444	1.2797163	1.0360066	1.060832	1.0958776	1.1136534	1.1694765	0.024804553	0.031609315	0.044770785	0.046233892	0.06757577	-0.013770355	-0.00923871	-0.0071493224	-0.0046382532	-0.0035002786	0.7704908	0.78307587	0.8925004	0.7799912	0.81831986	-0.008465841	-0.019257892	-0.027959084	-0.04639872	-0.06621831	1.0724086	1.1032679	1.1944916	1.2005036	1.3024441	0.9937575	0.9937575	0.9937575	0.9937575	0.9937575	1.0528163	1.0853907	1.1392747	1.1529268	1.2329406	1.016352	1.0441444	1.056706	1.0776722	1.1138923	0.2	0.1	0.05	0.033333335	0.016666668	0.07936958	0.05700372	0.031098332	0.03019403	0.02022277	0.4	0.4	0.15	0.06666667	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.6	-0.85	-0.93333334	-0.93333334	0.33736008	-0.60279965	-0.118849955	-0.09716256	0.52004665	0.055149667	0.2075995	0.3622602	0.17565435	0.44076902	0.2	0.2	0.3	0.4	0.36666667	0.8	0.8	0.7	0.6	0.6333333	-0.6	-0.6	-0.4	-0.2	-0.26666668	0.08623584	0.18198948	0.2608895	0.3009763	0.37022746	0.9137642	0.8180105	0.73911047	0.6990237	0.62977254	-0.8275283	-0.6360211	-0.478221	-0.39804742	-0.2595451	1.0928326	0.8954569	0.87692606	0.85980564	1.0234523	0.17711462	0.25098717	0.24023214	0.21102457	0.33643568	0.55918074	0.6614968	0.75208765	0.7796209	0.9347177	0.5994885	0.59855866	0.51891017	0.5184701	0.48676446	0.4005115	0.40144134	0.48108986	0.48152992	0.5132355	0.19897698	0.19711734	0.0378203	0.036940176	-0.02647106
197	SH600570	-0.012638831325193528	0.16666666666666666	SH600570	恒生电子	2026-06-24	-0.022501092	0.040242266	-0.5591408	0.0073560695	0.18279462	0.010385103	0.25806457	-0.019472059	-0.48387086	1.0230191	1.0305444	0.9893758	1.0020694	0.99956334	0.9858332	1.1406102	1.2020319	1.1318383	1.0109802	0.9912826	1.0202832	1.0667106	1.1125457	0.024772258	0.033171058	0.04854229	0.07834099	0.075580984	0.0053552343	0.008335059	-0.0050620656	-0.007887452	-0.0028855272	0.11683305	0.5787754	0.38061246	0.7855918	0.4445546	-0.021690693	-0.028790329	0.027806401	0.047657404	-0.027422622	1.0743706	1.0743706	1.1476308	1.2173836	1.2318643	0.967686	0.9256357	0.9256357	0.9256357	0.9256357	1.0331134	1.007879	1.066384	1.1473733	1.172466	0.9938074	0.96388435	0.98326766	0.993984	1.0329678	0.6	0.7	0.45	0.3	0.15	0.30289263	0.49997866	0.3349818	0.25489235	0.24283913	0.8	0.9	0.05	0.06666667	0.48333332	0.6	0.2	0.6	0.73333335	0.8666667	0.2	0.7	-0.55	-0.6666667	-0.38333333	0.9565121	0.61426765	0.34478298	0.12527408	0.0015797787	0.96488637	0.64752144	0.42496344	0.2939676	0.4881223	0.2	0.3	0.25	0.26666668	0.4	0.8	0.7	0.75	0.73333335	0.5833333	-0.6	-0.4	-0.5	-0.46666667	-0.18333334	0.50187516	0.528781	0.34474036	0.33484045	0.43994698	0.49812484	0.471219	0.6552596	0.6651596	0.560053	0.0037503021	0.057562	-0.31051928	-0.33031914	-0.120106034	1.0897917	1.020208	0.97430587	0.96483064	0.8682638	0.45140335	0.35750127	0.29103032	0.2562453	0.2998026	1.2870575	1.0341947	0.9611817	0.9838036	1.0514985	0.5469094	0.5603499	0.50146294	0.49889904	0.514069	0.4530906	0.43965015	0.4985371	0.50110096	0.485931	0.09381881	0.120699726	0.002925841	-0.0022019397	0.028137997
219	SZ000301	-0.020384530748268598	0.16666666666666666			2026-06-24	0.009228194	0.04614097	0.2	0.025167862	0.5454559	0.011744914	0.25454414	-0.0041947546	-0.090911716	0.9908562	1.0249377	0.97921866	1.0028418	1.0349407	0.97099936	1.0338924	1.07652	0.8976241	0.9961566	1.0003145	0.9960168	1.0146518	1.0053401	0.021703966	0.031485103	0.02744922	0.036629926	0.060053032	-0.0014675129	0.0011964494	-4.5713114e-05	-0.0027106765	0.0011499721	0.01142946	0.013237008	9.707102e-05	0.42440948	0.11184192	0.0067784665	-0.0056985184	0.004417465	0.024653008	-0.039264303	1.0498405	1.0732669	1.0732669	1.1196855	1.1205312	0.9492377	0.9459411	0.93192655	0.93192655	0.8703717	1.0112509	1.0229211	1.0146751	1.0450035	1.0619148	0.9834382	0.9723271	0.96995115	0.98280925	0.952341	0.6	0.6	0.55	0.36666667	0.43333334	0.5045818	0.42457154	0.48162788	0.36255756	0.51818275	0.2	0.4	0.7	0.06666667	0.41666666	0.6	0.2	0.5	0.6666667	0.033333335	-0.4	0.2	0.2	-0.6	0.38333333	-0.59140104	0.5734069	0.43840984	0.49105173	0.43607333	-0.39947504	0.34193203	0.22689441	0.1353628	0.32973298	0.4	0.5	0.4	0.4	0.56666666	0.6	0.5	0.6	0.56666666	0.41666666	-0.2	0.0	-0.2	-0.16666667	0.15	0.38317725	0.55117124	0.46243215	0.43244907	0.54748785	0.6168228	0.44882873	0.53756785	0.5675509	0.45251217	-0.2336455	0.10234254	-0.07513569	-0.13510185	0.09497567	0.91738135	0.88892585	0.7928956	0.8452582	0.93301034	0.16249377	0.2797722	0.22020516	0.2445051	0.3092668	0.7803285	1.0999067	1.1980283	1.238589	1.1570488	0.5610195	0.5462875	0.5606683	0.526304	0.48918134	0.43898052	0.45371252	0.4393317	0.473696	0.51081866	0.12203893	0.092574954	0.12133661	0.052608017	-0.02163733
223	SH600016	-0.02345444096274353	0.16666666666666666	SH600016	民生银行	2026-06-24	-0.02011494	0.025862046	-0.7777784	0.002873553	0.111110814	0.002873553	0.111110814	-0.02011494	-0.7777784	1.0205278	1.0234604	0.99706745	1.0052501	1.0528208	1.0381173	1.0322838	1.0791913	1.1378456	1.022311	1.0396196	1.0388805	1.0415667	1.0684513	0.01561626	0.021619644	0.016864436	0.016340282	0.03084262	-0.008510465	-0.006134217	-0.0004914194	-0.0006734703	-0.0015597002	0.7424933	0.7379598	0.029718643	0.1316496	0.779973	-0.005290087	-0.01201564	-0.034211963	-0.03180145	-0.02244017	1.058694	1.0704331	1.0704331	1.0821316	1.1407615	0.99706745	0.99706745	0.99706745	0.99706745	0.99706745	1.0276011	1.0575355	1.0528208	1.0534122	1.0967716	1.0164295	1.0229024	1.0234936	1.025859	1.0381173	0.2	0.1	0.05	0.033333335	0.016666668	0.04758566	0.039971583	0.039971583	0.034474473	0.020408224	0.2	0.4	0.7	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.3	-0.96666664	-0.98333335	-0.9659619	-0.6588783	-0.23329553	-0.13053499	-0.34351084	-0.86226726	-0.036619913	0.15560195	0.06208426	0.013831599	0.2	0.3	0.3	0.23333333	0.25	0.6	0.5	0.55	0.6	0.56666666	-0.4	-0.2	-0.25	-0.36666667	-0.31666666	0.050340757	0.33379814	0.42468312	0.35177988	0.34012973	0.9496592	0.66620183	0.5753169	0.6482201	0.65987027	-0.89931846	-0.33240372	-0.15063377	-0.2964402	-0.31974053	0.7781359	0.69268787	0.62336296	0.556042	0.49144948	0.16469316	0.16072127	0.14662908	0.16475691	0.16047877	1.0787613	0.972725	0.9191532	1.0569041	1.2076198	0.9642714	0.6689169	0.63246524	0.59546965	0.52979046	0.0357286	0.3310831	0.36753476	0.40453035	0.47020954	0.9285428	0.33783382	0.26493052	0.19093928	0.059580944
230	SH600999	-0.030562488980210523	0.16666666666666666	SH600999	招商证券	2026-06-24	0.01756147	0.052684408	0.33333334	0.034621216	0.65714353	0.0005017197	0.009523116	-0.016558029	-0.3142871	0.9827416	1.0340238	0.98224854	1.0023255	0.93343794	0.83729273	0.8812192	0.8027791	0.7584043	0.963559	0.9233752	0.8841103	0.8655835	0.81945693	0.034756437	0.054563187	0.055790234	0.05618645	0.06164687	0.019139398	0.017319318	0.007720331	0.0051724883	0.0030584037	0.7580992	0.92357796	0.6702295	0.6568067	0.75070167	-0.0018377673	-0.0013121193	0.042546567	0.059415452	0.09032018	1.0340238	1.0340238	1.0340238	1.0340238	1.0340238	0.9112501	0.8307934	0.8125504	0.77315074	0.7415069	0.99282837	0.97328556	0.9350964	0.9129538	0.8558942	0.93662035	0.8678171	0.842044	0.833169	0.7704169	1.0	1.0	1.0	1.0	1.0	0.72287434	0.83258545	0.8463756	0.86957747	0.8836863	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.45	0.1	0.033333335	0.6	0.9	0.55	0.9	0.96666664	0.8458525	0.83612156	0.8503181	0.7546639	0.8131228	0.47572172	0.40785798	0.37202877	0.43342468	0.36200306	0.8	0.9	0.7	0.6666667	0.5833333	0.2	0.1	0.3	0.33333334	0.38333333	0.6	0.8	0.4	0.33333334	0.2	0.782857	0.88050306	0.6992482	0.7272726	0.69346726	0.21714301	0.11949693	0.30075184	0.27272734	0.3065327	0.565714	0.7610061	0.39849633	0.4545453	0.38693455	0.84874797	0.71331644	0.5445544	0.5264493	0.36133882	0.29684526	0.2903706	0.27554604	0.2663943	0.2589993	0.9179756	0.9347582	1.2907096	1.2017053	1.6313818	0.66660666	0.6913579	0.56669253	0.5709418	0.5606007	0.33339337	0.3086421	0.4333075	0.42905822	0.4393993	0.33321327	0.38271582	0.13338502	0.14188357	0.12120138
245	SH688981	-0.03856117339555638	0.16666666666666666	SH688981	中芯国际	2026-06-24	0.070883416	0.106219076	0.66733223	0.03406356	0.32069153	0.0012721048	0.0119762365	0.03809196	0.35861695	0.93380845	1.0318089	0.9326206	0.9892717	0.8588398	0.84009767	0.9844915	0.8049891	0.6598693	0.94267803	0.8925625	0.8918201	0.87892604	0.790751	0.041109424	0.06062048	0.05982489	0.07213196	0.11233846	0.022873355	0.01897654	0.00025062676	0.002702476	0.005640841	0.7739572	0.8982696	0.0006142697	0.10878523	0.76900756	0.011575283	0.02204305	0.10579895	0.08188804	0.042844195	1.0318089	1.0318089	1.0496271	1.0496271	1.0496271	0.8360061	0.8117865	0.7919224	0.74361515	0.601861	0.96863985	0.9402626	0.9402626	0.9402626	0.88331026	0.9206098	0.8380387	0.84062564	0.8202204	0.6695176	1.0	1.0	0.95	0.93333334	0.96666664	0.8375465	0.8554291	0.80742645	0.83782625	0.8891673	1.0	1.0	0.1	0.4	0.7	0.2	0.2	0.45	0.16666667	0.13333334	0.8	0.8	-0.35	0.23333333	0.56666666	0.6901759	0.8856404	0.8307556	0.6364907	0.87935424	0.7639872	0.4448798	0.45650202	0.71022516	0.6480239	0.8	0.6	0.55	0.53333336	0.55	0.2	0.4	0.45	0.46666667	0.45	0.6	0.2	0.1	0.06666667	0.1	0.86664385	0.79031867	0.51247215	0.5928136	0.61146194	0.13335615	0.20968136	0.48752785	0.4071864	0.38853806	0.7332877	0.5806373	0.024944281	0.18562722	0.22292387	0.7933111	0.6507597	0.69972473	0.7965768	0.5913401	0.14575528	0.18227246	0.2011947	0.3266454	0.33622944	0.58743185	0.87432086	0.92608345	1.6346133	1.9595577	0.7523813	0.6823884	0.45136434	0.5297033	0.5376191	0.24761868	0.31761155	0.54863566	0.4702967	0.4623809	0.50476265	0.36477688	-0.097271316	0.059406597	0.07523825
255	SZ300759	-0.0514634433822877	0.16666666666666666			2026-06-24	0.037207413	0.075250834	0.4944452	0.028846126	0.38333297	0.009197294	0.12222182	0.01755858	0.23333405	0.9641273	1.0278113	0.95526	1.0027504	0.88627726	0.8947459	1.0278258	1.1055996	1.0527134	0.9436225	0.91854477	0.93861043	0.98006684	1.0833535	0.041023318	0.038931374	0.047266677	0.07181466	0.124270186	0.025285171	0.0107459	-0.0036156734	-0.006817729	-0.0060286117	0.9497521	0.69838923	0.20480299	0.6984816	0.71779525	0.0058071176	0.033098694	0.09573848	0.11879026	0.09449057	1.0278113	1.0278113	1.0365722	1.1103587	1.2941937	0.87862366	0.8467882	0.8467882	0.8467882	0.8467882	0.9641894	0.95426893	0.9912893	1.0612513	1.2246457	0.9109575	0.89208436	0.89450395	0.9012098	0.9525752	1.0	1.0	0.85	0.56666666	0.28333333	0.8135815	0.8463658	0.8072954	0.58129334	0.34244496	1.0	1.0	0.05	0.06666667	0.18333334	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.6	-0.7	-0.7	0.9345843	0.6487243	0.08167204	-0.22817329	0.2784806	0.5926616	0.5099411	0.5115385	0.47323844	0.46451172	1.0	0.8	0.55	0.43333334	0.48333332	0.0	0.2	0.45	0.56666666	0.51666665	1.0	0.6	0.1	-0.13333334	-0.033333335	1.0	0.7780825	0.45944583	0.38245478	0.47783753	0.0	0.22191754	0.54055417	0.6175452	0.52216244	1.0	0.5561649	-0.081108354	-0.23509042	-0.044324923	0.65890855	0.6060865	0.488862	0.4470904	0.51059264	0.2270167	0.25085846	0.21341138	0.18832994	0.21695831	1.0187818	1.0611182	1.1782571	1.3014576	1.4311223	0.93415564	0.66802365	0.6235859	0.5666539	0.5438502	0.06584433	0.33197638	0.37641412	0.43334612	0.45614982	0.86831135	0.33604723	0.24717179	0.13330777	0.08770039
284	SH688256	-0.10469535856870485	0.16666666666666666	SH688256	寒武纪	2026-06-24	0.03637662	0.064821675	0.56117994	0.0113266315	0.17473525	0.01711842	0.26408485	0.042168412	0.6505295	0.9649002	1.0109291	0.9483826	0.9876345	0.8995113	0.8740624	0.9710667	0.87947166	0.47952884	0.9842332	0.9279391	0.91600305	0.9107247	0.76232266	0.04823312	0.07146922	0.056503292	0.053641617	0.1785155	0.011806394	0.020721179	0.0037285395	0.0021933194	0.00939229	0.14979035	0.7705525	0.15240456	0.12956919	0.8442888	-0.007845999	-0.021184424	0.048575837	0.05747218	-0.039395224	1.0598758	1.0598758	1.0598758	1.0598758	1.0598758	0.87481034	0.8251914	0.8251914	0.8086726	0.45368323	1.009693	1.0005492	0.9606334	0.959738	0.91052973	0.95967245	0.85217035	0.8591136	0.8591136	0.5711461	0.6	0.8	0.9	0.93333334	0.96666664	0.6764615	0.7448668	0.7448668	0.761644	0.90122646	0.4	0.7	0.85	0.9	0.95	0.2	0.2	0.6	0.16666667	0.06666667	0.2	0.5	0.25	0.73333335	0.8833333	0.739765	0.5990089	0.4933276	0.35669062	0.42500484	0.86433876	0.63083434	0.4220157	0.48735368	0.5075239	0.6	0.5	0.45	0.5	0.6166667	0.4	0.5	0.55	0.5	0.38333333	0.2	0.0	-0.1	0.0	0.23333333	0.7179785	0.6729764	0.5192427	0.554932	0.6486164	0.28202152	0.32702363	0.4807573	0.445068	0.3513836	0.43595698	0.34595272	0.038485397	0.109864004	0.2972328	1.1152114	1.0225378	0.95926845	1.0162715	1.015831	0.2614282	0.22987437	0.20086917	0.206579	0.31795207	1.3623	1.3590573	1.0723096	0.9816735	1.3226888	0.5986997	0.546731	0.48862162	0.46296215	0.50164205	0.40130028	0.45326903	0.5113784	0.53703785	0.49835792	0.19739944	0.093461946	-0.022756765	-0.074075714	0.003284127
206	SH601009	-0.01496067304276866	0.125	SH601009	南京银行	2026-06-24	-0.03035881	0.034958594	-0.8684219	0.0027598708	0.07894685	0.0018399139	0.052631233	-0.031278767	-0.89473754	1.0313094	1.0341556	0.9981025	1.010141	1.0607612	1.0670605	1.0019685	1.0438322	1.0401576	1.0292652	1.0564699	1.043819	1.0375328	1.046133	0.020219382	0.03316432	0.03190124	0.028810535	0.0275767	-0.011115499	-0.010222703	0.0015436229	0.0011079096	-0.000131022	0.7555482	0.8709653	0.081947446	0.11460611	0.0068849963	-0.007034147	-0.01046771	-0.058483373	-0.05359755	-0.04226789	1.0702386	1.1054196	1.1054196	1.1054196	1.1127998	0.9981025	0.9981025	0.9861135	0.9861135	0.9861135	1.037218	1.0853544	1.0703676	1.0583465	1.0695802	1.0220473	1.0291339	1.0209187	1.0090551	1.0239109	0.2	0.1	0.15	0.1	0.05	0.02630472	0.017681425	0.116393894	0.116393894	0.1096134	0.2	0.4	0.7	0.8	0.33333334	1.0	1.0	0.15	0.43333334	0.71666664	-0.8	-0.6	0.55	0.36666667	-0.38333333	-0.6897713	0.17094928	0.3329401	0.3901675	0.25843892	-0.22199437	0.2842357	0.32068348	0.20909478	0.31434712	0.2	0.4	0.5	0.4	0.41666666	0.8	0.6	0.5	0.6	0.56666666	-0.6	-0.2	0.0	-0.2	-0.15	0.06729058	0.2696121	0.4964805	0.43630803	0.46671015	0.9327094	0.73038787	0.5035195	0.563692	0.53328985	-0.86541885	-0.4607758	-0.0070389854	-0.12738398	-0.066579685	0.82867104	0.86430115	0.81027573	0.74779826	0.7039686	0.12077648	0.113361195	0.18039672	0.1813986	0.19115834	1.1264294	0.7962691	1.0093133	1.1401095	1.1642922	0.67736197	0.6389684	0.5571978	0.5191825	0.514316	0.32263806	0.3610316	0.4428022	0.48081747	0.48568398	0.35472387	0.27793685	0.114395596	0.03836505	0.028632041
207	SH601319	-0.015225261717664619	0.125	SH601319	中国人保	2026-06-24	-0.017021284	0.032624114	-0.5217393	0.0028369033	0.08695725	0.012765928	0.39130345	-0.007092258	-0.21739313	1.017316	1.020202	0.98701304	0.99887675	1.0024242	0.9527273	1.0242424	1.0715152	1.1612121	1.0012121	1.0002425	0.9834545	0.9945859	1.0278383	0.025569748	0.023963382	0.027227042	0.029405706	0.041873284	0.003272726	0.0020275514	0.0020788335	-0.0009686185	-0.0019461972	0.040954947	0.065623425	0.20403588	0.084089935	0.65886956	-0.0077575915	-0.009366413	-0.0032034735	0.019459099	0.029574422	1.038309	1.0384967	1.0384967	1.0757154	1.16204	0.9387078	0.9387078	0.93460673	0.93460673	0.93460673	1.0140606	1.0150303	1.0099394	1.0167272	1.0647273	0.9917576	0.97672725	0.95757574	0.9687273	0.9866667	0.4	0.4	0.7	0.5	0.25	0.61537623	0.6142181	0.62944716	0.46342495	0.2875273	0.8	0.4	0.7	0.033333335	0.016666668	0.6	0.8	0.45	0.6333333	0.81666666	0.2	-0.4	0.25	-0.6	-0.8	0.059074916	0.3487062	0.606493	0.16348496	-0.05957148	0.010395696	0.3102061	0.29458463	0.24668983	0.20520632	0.4	0.5	0.35	0.33333334	0.33333334	0.6	0.5	0.55	0.6	0.6333333	-0.2	0.0	-0.2	-0.26666668	-0.3	0.49206346	0.5851528	0.46951216	0.43572986	0.41592923	0.50793654	0.41484722	0.53048784	0.56427014	0.58407074	-0.01587306	0.17030556	-0.06097566	-0.12854029	-0.16814154	1.4591304	1.4215719	1.1488211	1.0552605	0.9846089	0.5465719	0.41766185	0.4139018	0.3887156	0.38284278	1.1656375	1.0304419	1.3383405	1.3481555	1.4176279	0.46546307	0.5279496	0.5032074	0.49010256	0.5104013	0.5345369	0.4720504	0.4967926	0.5098975	0.48959866	-0.06907385	0.0558992	0.006414786	-0.019794894	0.020802666
210	SH600926	-0.01640616918357473	0.125	SH600926	杭州银行	2026-06-24	-0.0287357	0.03128985	-0.9183713	0.001277045	0.040813398	0.0012771041	0.040815286	-0.02873564	-0.9183694	1.0295858	1.0309007	0.9986851	1.0088288	1.0593597	1.052463	1.0389163	1.0738916	1.0778325	1.0267488	1.0493597	1.0430542	1.0465435	1.0739081	0.018433945	0.027378988	0.022168867	0.020336438	0.03329618	-0.010394085	-0.008505743	-1.666687e-05	-0.0006348045	-0.0013524422	0.7948331	0.8847105	1.9782865e-05	0.07551477	0.5032091	-0.005960624	-0.011083779	-0.04289587	-0.037338864	-0.03401102	1.0670925	1.0862238	1.0862238	1.0886374	1.13716	0.9986851	0.9986851	0.9986851	0.9986851	0.9986851	1.0330542	1.0738916	1.0615764	1.0680789	1.1076847	1.0200986	1.0276848	1.0250247	1.0283252	1.042069	0.2	0.1	0.05	0.033333335	0.016666668	0.01922143	0.015020648	0.015020648	0.014617621	0.009495503	0.2	0.4	0.7	0.033333335	0.41666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.3	-0.96666664	-0.5833333	-0.6945853	0.11185491	0.15877171	-0.110891335	-0.4296848	-0.34427607	-0.007049666	0.067659274	0.03246143	0.07397793	0.2	0.3	0.4	0.36666667	0.45	0.8	0.6	0.55	0.6	0.5	-0.6	-0.3	-0.15	-0.23333333	-0.05	0.048689738	0.2785861	0.42315164	0.38372096	0.4269871	0.9513103	0.7214139	0.5768484	0.61627907	0.5730129	-0.9026205	-0.44282785	-0.15369672	-0.2325581	-0.1460258	0.9258295	0.9591153	0.982715	0.8406819	0.704662	0.15477578	0.22384408	0.23774318	0.28350395	0.27279055	0.9573861	0.8587536	0.72124016	0.908253	1.0605786	0.7273251	0.4671083	0.55378133	0.5200686	0.5222437	0.27267492	0.5328917	0.44621867	0.4799314	0.47775632	0.4546502	-0.06578336	0.107562646	0.04013719	0.04448733
213	SH601186	-0.017818417179842814	0.125	SH601186	中国铁建	2026-06-24	-0.0079618115	0.012738839	-0.6250029	0.0047770273	0.37499705	0.0	0.0	-0.012738839	-1.0	1.0080258	1.0128411	1.0	1.0034306	1.015234	1.0065289	1.0174103	1.0848749	1.1316649	1.0165397	1.0182807	1.0178455	1.0265143	1.0662314	0.015144324	0.011773391	0.012726072	0.020430263	0.044170663	-0.00805224	-0.001253014	-0.00015544938	-0.0014633593	-0.002385985	0.70676273	0.10382935	0.005222245	0.3976086	0.88995373	-0.00043524316	-0.012642194	-0.016368732	-0.0052956296	0.004155132	1.0547093	1.0547093	1.0547093	1.0845971	1.1461117	0.998207	0.9980992	0.99518466	0.99518466	0.99518466	1.0245919	1.0287269	1.0287269	1.0413493	1.1129489	1.0087051	1.0108814	1.0060936	1.0108814	1.0182807	0.2	0.1	0.075	0.05	0.025	0.031733308	0.03357725	0.08089704	0.053855658	0.031905256	0.2	0.6	0.8	0.06666667	0.083333336	0.6	0.1	0.1	0.4	0.7	-0.4	0.5	0.7	-0.33333334	-0.6166667	0.9847899	0.6423495	0.49080583	0.40611506	0.0028317068	0.92626023	0.8581619	0.63187504	0.5674931	0.4140992	0.4	0.5	0.45	0.33333334	0.33333334	0.6	0.5	0.55	0.6666667	0.6	-0.2	0.0	-0.1	-0.33333334	-0.26666668	0.41025645	0.47457615	0.46460176	0.37658232	0.3726317	0.58974355	0.5254238	0.53539824	0.6234177	0.62736833	-0.1794871	-0.050847698	-0.070796505	-0.24683537	-0.25473663	1.3729988	1.1918184	1.1816158	1.2105396	1.1883954	0.4004772	0.36154193	0.35492238	0.3048606	0.2944787	0.7339438	0.91890126	0.92279893	0.8751157	1.0252011	0.5239377	0.5397209	0.4816176	0.48506668	0.492737	0.4760623	0.4602791	0.5183824	0.51493335	0.507263	0.04787539	0.07944181	-0.036764793	-0.029866656	-0.01452601
215	SH601919	-0.01917820992214561	0.125	SH601919	中远海控	2026-06-24	-0.0021382615	0.026372124	-0.08108037	0.017106207	0.6486473	0.0071276543	0.27027228	-0.012116815	-0.4594554	1.0021428	1.0192857	0.9928571	1.0019361	1.0170099	1.0578932	1.039988	1.0065652	1.0835571	0.9997613	1.0136974	1.0295732	1.0282005	1.0399234	0.009077	0.017428724	0.026085652	0.023767717	0.030900741	0.0007758965	-0.004201366	-0.002208746	-0.00029018687	-0.0010659562	0.018266816	0.5326738	0.2509321	0.011552668	0.3629449	-0.0013130467	0.005208755	-0.008590166	-0.023992822	-0.008477688	1.0215486	1.0656267	1.0856063	1.0856063	1.105791	0.9714562	0.9714562	0.9714562	0.9714562	0.9714562	1.0045359	1.0303789	1.0586094	1.0467919	1.074903	0.9966577	0.9998806	1.0087138	1.005849	1.0098478	0.6	0.3	0.15	0.11666667	0.058333334	0.5698231	0.30310768	0.25005502	0.25005502	0.21248256	0.8	0.4	0.4	0.6	0.06666667	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.4	-0.5	-0.33333334	-0.9	-0.1894634	0.513812	0.36749923	0.41417533	-0.21033946	-0.22354749	0.28921387	0.69010645	0.68682784	0.55360925	0.4	0.3	0.35	0.4	0.41666666	0.6	0.7	0.65	0.56666666	0.53333336	-0.2	-0.4	-0.3	-0.16666667	-0.11666667	0.3755453	0.31628785	0.43897986	0.4922861	0.43494418	0.62445474	0.6837122	0.56102014	0.5077139	0.5650558	-0.24890941	-0.36742434	-0.12204026	-0.015427852	-0.13011162	1.2342193	1.3372524	1.2694553	1.2717801	1.1022295	0.24366622	0.27207148	0.36898622	0.40788049	0.37263164	0.72767144	0.636789	1.0947347	1.1528146	1.3683	0.3848905	0.45693195	0.50506216	0.49933892	0.48709363	0.6151095	0.54306805	0.4949378	0.5006611	0.5129064	-0.23021899	-0.08613611	0.010124365	-0.0013221595	-0.025812736
216	SH600019	-0.01928660996645644	0.125	SH600019	宝钢股份	2026-06-24	-0.020725353	0.029360946	-0.7058816	0.0	0.0	0.008635594	0.29411837	-0.012089758	-0.41176325	1.021164	1.021164	0.9911817	1.0012633	1.0314109	0.9963954	1.0648816	1.1338826	1.1323378	1.0104016	1.0241504	1.0284243	1.0433059	1.0849468	0.009003239	0.020373618	0.024715437	0.03357126	0.048863534	-0.0017507742	-0.0036607091	-0.0021967897	-0.0029396433	-0.0024909656	0.094537206	0.2959413	0.27650848	0.5942316	0.792621	-0.0069000833	-0.0076771607	-0.0075547895	-0.00068102987	-0.011463295	1.0454985	1.0860206	1.0860206	1.135853	1.1550437	0.9911817	0.9911817	0.9858143	0.9858143	0.9858143	1.0178167	1.0356333	1.054377	1.0648816	1.130278	1.0012358	1.0101957	1.007312	1.0123584	1.0314109	0.2	0.1	0.15	0.1	0.05	0.16235022	0.09298246	0.14156507	0.09454693	0.08382532	0.8	0.4	0.7	0.033333335	0.5	1.0	1.0	0.5	0.6666667	0.8333333	-0.2	-0.6	0.2	-0.6333333	-0.33333334	0.41554317	0.83795416	0.2647857	0.010870888	-0.33278707	0.61099374	0.8176933	0.672465	0.5550766	0.38063985	0.4	0.5	0.45	0.36666667	0.43333334	0.6	0.5	0.55	0.6	0.53333336	-0.2	0.0	-0.1	-0.23333333	-0.1	0.26356605	0.51111126	0.38246277	0.32984298	0.40867096	0.7364339	0.48888877	0.6175372	0.670157	0.59132904	-0.47286788	0.02222249	-0.23507446	-0.34031406	-0.18265806	0.9696724	1.2588781	1.1183548	1.0434297	0.9363241	0.18837479	0.52354187	0.4110771	0.36579138	0.32886374	0.370772	0.917347	0.9646245	0.96655554	0.9959731	0.5183937	0.5247859	0.50062287	0.510753	0.5075483	0.48160633	0.47521412	0.49937713	0.48924705	0.49245173	0.036787335	0.049571767	0.00124575	0.021505909	0.015096515
224	SZ000100	-0.02403782116524665	0.125			2026-06-24	0.010416648	0.04166669	0.2499994	0.020833297	0.4999988	0.010416746	0.25000176	9.819801e-08	2.3567509e-06	0.9896907	1.0206186	0.9793814	0.99916196	0.9591837	0.9828142	0.9403866	0.8635875	0.877551	1.0232009	0.9841031	0.9616541	0.9338167	0.9010651	0.023662195	0.044786375	0.049135152	0.05848297	0.05330423	-0.014285699	0.010741141	0.00576468	0.0056466847	0.0023489194	0.9112403	0.52725464	0.48176345	0.72248685	0.59226036	0.0053705573	-0.032438233	-0.016418582	-0.015693596	0.02964174	1.0806445	1.0806445	1.0806445	1.0806445	1.0806445	0.9465565	0.91761774	0.86143446	0.8331611	0.83120453	1.0360901	1.0294307	1.0	0.99001074	0.94500536	1.0	0.9433942	0.92986035	0.8810956	0.8635875	0.3	0.65	0.825	0.8833333	0.94166666	0.39857027	0.5053297	0.6321132	0.6741419	0.67669785	0.4	0.7	0.85	0.9	0.95	0.2	0.3	0.25	0.13333334	0.13333334	0.2	0.4	0.6	0.76666665	0.81666666	0.97447425	0.8847863	0.5988765	0.6218159	0.73260343	0.9825526	0.86916703	0.6426947	0.48184055	0.49857798	0.2	0.4	0.5	0.56666666	0.5	0.6	0.5	0.45	0.4	0.48333332	-0.4	-0.1	0.05	0.16666667	0.016666668	0.6338029	0.53669727	0.55446523	0.5935199	0.558104	0.36619708	0.46330273	0.44553477	0.4064801	0.44189605	0.26760584	0.07339455	0.10893044	0.18703982	0.11620793	1.3138165	1.0912744	1.1693974	1.0775684	0.70623195	0.362303	0.34375286	0.40496248	0.5001381	0.5232415	1.5304897	1.694309	1.2517834	1.3024808	1.7810838	0.52902967	0.48984444	0.46314016	0.52760416	0.52881056	0.4709703	0.51015556	0.53685987	0.47239584	0.47118944	0.05805938	-0.020311099	-0.07371971	0.055208355	0.05762111
228	SZ000538	-0.029222141037671234	0.125			2026-06-24	-0.01854523	0.03523596	-0.52631545	0.013805947	0.39181414	0.0028847815	0.08187038	-0.029466398	-0.83625925	1.0188956	1.0329624	0.9970607	1.0117536	1.0373704	1.0375781	1.0256101	1.0877535	1.129283	1.0168341	1.0350794	1.0353315	1.0435127	1.0814079	0.010139304	0.021448342	0.016203683	0.020508116	0.042209387	-0.005163549	-0.0066279257	-0.0009809303	-0.0016027493	-0.0022184595	0.6483661	0.8753449	0.12826756	0.47334886	0.8425289	-0.0065070135	-0.0052536614	-0.026012639	-0.020272804	-0.015963359	1.0386282	1.0766277	1.0766277	1.093636	1.1661894	0.9964245	0.9964245	0.9964245	0.9964245	0.9964245	1.0226687	1.0545863	1.0493343	1.0631065	1.120026	1.0134319	1.0184722	1.0213668	1.0249391	1.0382478	0.2	0.1	0.05	0.033333335	0.016666668	0.08471964	0.044580333	0.044580333	0.036780465	0.021061387	0.8	0.3	0.65	0.033333335	0.11666667	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.5	-0.25	-0.9	-0.85	-0.4255614	0.13064457	0.28643727	-0.20237714	-0.21675125	0.6325714	0.503479	0.65732354	0.43250227	0.28294477	0.2	0.4	0.4	0.3	0.35	0.8	0.6	0.6	0.7	0.6166667	-0.6	-0.2	-0.2	-0.4	-0.26666668	0.10267794	0.3058612	0.43801877	0.33724207	0.36735198	0.89732206	0.6941388	0.5619812	0.66275793	0.632648	-0.7946441	-0.38827762	-0.123962454	-0.32551584	-0.26529604	0.8914854	0.9034359	0.9460789	0.84659976	0.80364007	0.23682314	0.23871256	0.25327054	0.2659182	0.2503632	0.7785387	0.632382	0.8923612	0.9923486	1.0849775	0.81385773	0.5683541	0.51600045	0.506021	0.5197563	0.18614224	0.4316459	0.48399952	0.493979	0.48024365	0.6277155	0.13670821	0.03200094	0.0120420065	0.039512675
238	SH688111	-0.035500516283641245	0.125	SH688111	金山办公	2026-06-24	0.00079069496	0.027767502	0.028475553	0.007907019	0.28475803	0.019069787	0.68676645	0.011953464	0.43048397	0.99920994	1.0079007	0.9801552	0.99566567	0.9959249	1.0494047	1.1278389	1.215293	1.1298535	1.0133151	1.004446	1.060348	1.0944948	1.1212813	0.023465345	0.020499663	0.071221605	0.07788212	0.072854556	-0.0010164845	0.003046118	-0.008980623	-0.0075710183	-0.0016070871	0.0046912394	0.2024004	0.5564902	0.7323772	0.14841071	-0.01128206	-0.018153517	0.024967931	0.01528495	-0.07387223	1.0570412	1.0570412	1.2257905	1.2634753	1.3114188	0.9801552	0.9591225	0.9591225	0.9591225	0.9591225	1.0190568	1.0107692	1.1052748	1.1696612	1.1739836	1.0004762	0.9958791	0.9998352	1.0010715	1.0556502	0.2	0.5	0.25	0.16666667	0.083333336	0.25810674	0.41746378	0.15328994	0.13430962	0.116031654	0.6	0.8	0.25	0.06666667	0.46666667	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.6	-0.35	-0.6666667	-0.4	0.8209011	0.64009017	0.83042043	0.52717716	0.5021954	0.7160234	0.4694364	0.52607995	0.36028415	0.51680034	0.6	0.5	0.45	0.43333334	0.46666667	0.4	0.5	0.55	0.56666666	0.53333336	0.2	0.0	-0.1	-0.13333334	-0.06666667	0.51797986	0.39932826	0.39023435	0.35832235	0.4570355	0.48202014	0.6006717	0.60976565	0.6416777	0.5429645	0.035959736	-0.20134348	-0.21953131	-0.2833553	-0.085928984	1.2228162	1.1410773	1.3630011	1.3248556	1.3031917	0.3679383	0.27436244	0.47293445	0.39740276	0.5211039	1.1430597	0.91267127	1.0998101	1.1452104	1.2136155	0.52067465	0.47741783	0.48913893	0.4618701	0.5097934	0.47932535	0.5225822	0.51086104	0.53812987	0.4902066	0.04134929	-0.04516435	-0.02172213	-0.076259784	0.019586802
239	SH601138	-0.03554038083011759	0.125	SH601138	工业富联	2026-06-24	0.051780842	0.054657508	0.9473693	0.0028766652	0.05263074	0.0	0.0	0.048904177	0.8947385	0.9507684	1.002735	0.9507684	0.9835542	0.94946945	0.9734222	0.91140765	0.83878374	0.6552553	0.991097	0.9606037	0.9694356	0.9439717	0.8581683	0.03450919	0.04217401	0.045064848	0.05296628	0.10948437	0.0055999183	0.011091114	0.0003326427	0.003471136	0.0057556424	0.06583151	0.63397473	0.0019069891	0.33284804	0.84291387	-0.002296811	-0.0105137145	0.027404299	0.005696856	-0.027959777	1.0406574	1.0406574	1.1063536	1.1063536	1.1063536	0.9247192	0.88820106	0.88820106	0.8317603	0.6294505	1.0190309	1.0033906	1.0181777	0.98145026	0.95592254	0.96130365	0.92378867	0.9247074	0.89740777	0.7498851	0.6	0.8	0.75	0.8333333	0.9166667	0.6493185	0.73331803	0.5124806	0.6126868	0.7769912	0.4	0.7	0.3	0.53333336	0.76666665	0.2	0.2	0.6	0.033333335	0.05	0.2	0.5	-0.3	0.5	0.71666664	0.7806194	0.88422805	0.69273084	0.39145806	0.6348767	0.71366215	0.68847114	0.624816	0.65760404	0.63339573	0.6	0.5	0.55	0.5	0.53333336	0.4	0.5	0.45	0.5	0.46666667	0.2	0.0	0.1	0.0	0.06666667	0.6389894	0.5433156	0.5645933	0.585638	0.6107987	0.36101064	0.45668438	0.43540668	0.41436204	0.3892013	0.27797875	0.086631216	0.12918663	0.17127593	0.22159739	1.2534134	0.9891335	1.1973774	1.2165447	1.0759197	0.46360758	0.41785997	0.4210589	0.4054459	0.3853491	1.0820706	1.2071562	0.99544513	1.0719273	1.093858	0.5423485	0.5107237	0.49799758	0.5003751	0.513677	0.45765147	0.48927626	0.5020024	0.4996249	0.48632297	0.08469706	0.02144746	-0.004004843	0.0007501844	0.027354054
242	SH601995	-0.037113667507079465	0.125	SH601995	中金公司	2026-06-24	-0.00057124166	0.038845994	-0.014705292	0.023993148	0.61764795	0.014281603	0.36764675	-0.010282787	-0.2647065	1.0005716	1.0245785	0.98571026	0.9977832	0.9794559	0.92309827	0.983065	0.9925042	0.9369795	0.99128264	0.96710163	0.9603831	0.96529704	0.9615769	0.025180928	0.035992272	0.029542029	0.025724167	0.025241122	0.010383121	0.010507629	0.0016436144	-0.00019158845	0.00048933923	0.42506206	0.7812723	0.10833962	0.004298904	0.114631146	-0.012048859	-0.014385942	0.024002543	0.037480973	0.023987586	1.0316482	1.0316482	1.0316482	1.0316482	1.0316482	0.9461862	0.895808	0.895808	0.895808	0.895808	1.0123265	1.0024431	0.97956693	0.98206556	0.9812882	0.97245973	0.935869	0.93342584	0.94269854	0.9345919	0.6	0.8	0.9	0.93333334	0.96666664	0.6296813	0.76701915	0.76701915	0.76701915	0.76701915	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.3	0.65	0.76666665	0.8833333	0.2	0.6	0.3	0.2	0.1	0.9256785	0.78949857	0.6955789	0.5170641	0.6035037	0.8927777	0.74883175	0.6652696	0.5957978	0.6123585	0.2	0.5	0.45	0.43333334	0.46666667	0.8	0.5	0.55	0.56666666	0.51666665	-0.6	0.0	-0.1	-0.13333334	-0.05	0.6069364	0.6970128	0.52578187	0.50873786	0.54727197	0.39306363	0.30298722	0.47421816	0.49126214	0.45272806	0.21387276	0.39402553	0.051563688	0.0174757	0.094543904	1.0125735	0.8234466	0.735154	0.6814496	0.5661574	0.55456066	0.44228905	0.3384204	0.29823425	0.26429653	1.6714554	1.4526874	1.4395753	1.4923581	1.6678927	0.58364326	0.6083872	0.5186766	0.52614987	0.526299	0.41635674	0.39161283	0.48132342	0.4738501	0.47370097	0.1672865	0.21677437	0.03735316	0.052299794	0.052598044
243	SH600115	-0.03725135932244663	0.125	SH600115	中国东航	2026-06-24	0.010416652	0.05208326	0.2	0.02604163	0.5	0.015624979	0.3	0.0	0.0	0.9896907	1.0257732	0.97422683	1.0027041	1.0390334	0.98141265	1.1449814	1.1449814	1.1301116	1.0122677	1.0107807	1.0329926	1.0539033	1.0987298	0.02436292	0.03267713	0.051113468	0.05602	0.06347909	-0.012825284	0.0014644625	-0.0053931302	-0.004374956	-0.0026646703	0.69281185	0.018411117	0.389654	0.47267523	0.5374344	0.013382894	-0.017370753	0.018242164	0.009533507	-0.020122092	1.0649372	1.0999793	1.1706481	1.1706481	1.2190009	0.9673014	0.9432231	0.9432231	0.9432231	0.9432231	1.0193309	1.0416358	1.0802974	1.1055763	1.1453532	0.9973978	0.98698884	0.98698884	1.0044609	1.0379182	0.4	0.4	0.3	0.2	0.1	0.33490312	0.36219877	0.24965104	0.24965104	0.2058791	0.2	0.4	0.15	0.43333334	0.18333334	0.6	0.2	0.6	0.73333335	0.8666667	-0.4	0.2	-0.45	-0.3	-0.68333334	0.4536424	0.69662136	0.22159223	0.06008124	-0.04907803	0.42383122	0.6602216	0.40388253	0.35028726	0.47128326	0.4	0.5	0.35	0.4	0.35	0.4	0.4	0.6	0.56666666	0.56666666	0.0	0.1	-0.25	-0.16666667	-0.21666667	0.2857143	0.53571427	0.35766426	0.40930232	0.45524296	0.71428573	0.46428576	0.6423357	0.59069765	0.544757	-0.42857143	0.071428485	-0.2846715	-0.18139532	-0.08951407	1.0708419	1.1446877	1.1392194	1.1089116	1.0291497	0.16662422	0.32366586	0.24928872	0.2850614	0.29936457	0.8942158	1.014629	0.8988136	0.92398345	1.0760148	0.43374538	0.5006416	0.4803973	0.5046178	0.4866809	0.5662546	0.49935842	0.51960266	0.4953822	0.5133191	-0.13250926	0.0012831964	-0.039205346	0.0092356475	-0.026638193
250	SZ002415	-0.04352816475576849	0.125			2026-06-24	0.083758034	0.11050951	0.75792605	0.014649636	0.1325645	0.012101834	0.10950944	0.08121023	0.73487103	0.9227152	1.0135175	0.9115486	0.9743155	0.94622135	0.8959765	0.9403478	0.9927515	0.88416916	0.9575656	0.92988396	0.91638076	0.9282465	0.9375011	0.02811238	0.038709495	0.031420074	0.032058187	0.047629174	0.007199037	0.010817483	0.0031885915	-0.00079163536	0.00021752577	0.16394326	0.7158613	0.36045527	0.047257874	0.0063617295	0.028036308	0.021437386	0.05332759	0.08323221	0.056081913	1.0135175	1.0135175	1.0135175	1.0135175	1.0654272	0.9115486	0.87452024	0.87452024	0.87452024	0.85027814	0.9717876	0.9536869	0.9468099	0.95241815	0.97028726	0.9439322	0.8919193	0.8922739	0.8976168	0.8883035	1.0	1.0	1.0	1.0	0.9166667	0.8674355	0.90275025	0.90275025	0.90275025	0.6958985	1.0	1.0	1.0	1.0	0.43333334	1.0	0.2	0.6	0.73333335	0.05	0.0	0.8	0.4	0.26666668	0.38333333	0.96336204	0.92123497	0.7623148	0.4127478	0.6417117	0.9262221	0.8571649	0.6771315	0.5974583	0.5793388	0.6	0.6	0.5	0.43333334	0.43333334	0.4	0.4	0.5	0.56666666	0.56666666	0.2	0.2	0.0	-0.13333334	-0.13333334	0.6910291	0.7353601	0.5836774	0.5077391	0.56875914	0.3089709	0.26463994	0.4163226	0.4922609	0.4312409	0.3820582	0.4707201	0.1673548	0.015478201	0.13751824	0.58720607	0.48651257	0.44253188	0.41199508	0.38243076	0.23575032	0.21313262	0.16346247	0.14365703	0.1716165	1.5227795	1.6188507	1.668885	1.761658	1.6744733	0.69530505	0.7244878	0.62515634	0.5878872	0.55796695	0.30469492	0.27551222	0.37484366	0.41211274	0.44203305	0.39061013	0.44897556	0.25031272	0.17577451	0.11593389
259	SH603799	-0.053480447848785626	0.125	SH603799	华友钴业	2026-06-24	0.029307637	0.05723836	0.51202786	0.011998357	0.20962091	0.015932366	0.2783512	0.033241645	0.58075815	0.97152686	1.0116568	0.95604813	0.9879035	1.012809	0.91440845	1.1102473	1.1911002	1.1185398	1.0060565	0.9814304	0.99033386	1.0323609	1.1139123	0.029684938	0.047460943	0.054540195	0.07683006	0.107613586	-0.003072702	0.010940142	-0.0024183635	-0.0065646437	-0.0041664788	0.026786046	0.48706242	0.068814166	0.56579834	0.45719767	8.888947e-05	-0.030661063	0.032640573	0.06282645	0.008998836	1.0605515	1.0605515	1.1192424	1.2030292	1.3422983	0.95604813	0.88036877	0.8706467	0.8706467	0.8706467	1.014971	1.0065304	1.0285058	1.1057603	1.2270101	0.99139637	0.9493706	0.9466311	0.971731	1.0112394	0.6	0.6	0.5	0.33333334	0.16666667	0.42057866	0.66394407	0.52033603	0.38917	0.27425602	0.8	0.9	0.05	0.033333335	0.45	1.0	0.1	0.5	0.6666667	0.8333333	-0.2	0.8	-0.45	-0.6333333	-0.38333333	0.31431815	0.4695278	-0.05186152	0.00030166117	0.44947675	0.37938452	0.42169583	0.2641623	0.21992543	0.4488386	0.4	0.6	0.4	0.36666667	0.41666666	0.6	0.4	0.6	0.6333333	0.5833333	-0.2	0.2	-0.2	-0.26666668	-0.16666667	0.46485195	0.6392099	0.3998117	0.37761974	0.46321064	0.535148	0.36079004	0.6001883	0.62238026	0.53678936	-0.0702961	0.2784199	-0.20037659	-0.2447605	-0.07357873	1.1423931	1.135353	0.97569185	0.9662909	1.0600497	0.3146459	0.31983992	0.2826789	0.24570598	0.32388675	0.99791217	0.9832547	1.0463651	1.0319562	0.88213897	0.46485987	0.5165491	0.5019665	0.48014608	0.49497443	0.5351401	0.48345092	0.49803352	0.51985395	0.50502557	-0.07028024	0.033098172	0.0039329804	-0.039707858	-0.010051119
261	SZ002466	-0.054059667190540436	0.125			2026-06-24	0.07844097	0.09442268	0.83074284	0.0060339146	0.063903235	0.009947801	0.10535394	0.08235486	0.8721935	0.92726445	1.0055951	0.9180402	0.9725147	0.96763873	0.90744674	1.0040811	1.1303442	0.8084032	0.9636763	0.95165586	0.9377342	0.96976435	0.9852091	0.029866591	0.030387944	0.036706094	0.059193194	0.10286818	0.0050195903	0.006402739	0.0014654902	-0.0042526727	0.00049275765	0.07061635	0.4069494	0.055790152	0.40002027	0.006998492	0.026284568	0.019531837	0.04834365	0.09189937	0.0002545386	1.0055951	1.0055951	1.0252498	1.1522743	1.2473851	0.8858257	0.8841732	0.82973164	0.82973164	0.8007015	0.9859624	0.97120565	0.96945095	1.0070692	1.0693144	0.93767214	0.92629176	0.90584666	0.9223617	0.8979289	1.0	1.0	1.0	0.7	0.6	0.9532849	0.95392066	0.87085694	0.527894	0.44617376	1.0	1.0	0.05	0.033333335	0.43333334	0.6	0.1	0.45	0.6333333	0.016666668	0.4	0.9	-0.4	-0.6	0.41666666	0.848504	0.46932653	0.3874054	0.22263277	0.65921146	0.9058687	0.8097084	0.5763022	0.4252678	0.55648893	0.6	0.7	0.4	0.4	0.5	0.4	0.3	0.6	0.6	0.5	0.2	0.4	-0.2	-0.2	0.0	0.5813154	0.6681692	0.49581006	0.40638396	0.56037754	0.4186846	0.3318308	0.50418997	0.593616	0.4396225	0.1626308	0.3363384	-0.008379882	-0.18723206	0.12075505	0.835875	0.86658096	0.71011746	0.6977714	0.77433723	0.13540792	0.12441896	0.19380383	0.17243302	0.25495398	0.7780554	0.88315094	1.0015541	1.0027599	1.0279969	0.6050798	0.58586806	0.61175996	0.51651275	0.5234263	0.3949202	0.41413194	0.38824004	0.48348722	0.4765737	0.21015961	0.17173612	0.2235199	0.03302556	0.046852566
263	SZ300014	-0.06336384808266443	0.125			2026-06-24	0.006716428	0.03970146	0.16917332	0.015074581	0.3796984	0.017910453	0.45112827	0.009552299	0.24060321	0.9933284	1.014974	0.9755374	0.99697495	0.9915503	0.8429942	0.93936515	1.0061021	1.0397881	1.0056615	0.93838274	0.9264033	0.9395396	0.98032796	0.020514956	0.08640182	0.07371148	0.06385917	0.07402044	0.00065201026	0.025266526	0.0027383855	-0.0011684706	-0.0017047779	0.0025252693	0.7838929	0.04830444	0.025947213	0.16178271	-0.0069655054	-0.052082103	0.047582045	0.077403195	0.06996298	1.0443245	1.0443245	1.0443245	1.0443245	1.1256372	0.95878	0.8020719	0.7994029	0.7994029	0.7994029	1.0093099	1.0002669	0.9927354	0.9889391	1.0427289	0.99563766	0.8481557	0.8526032	0.8697083	0.9290584	0.6	0.8	0.9	0.9	0.56666666	0.48185474	0.817032	0.81902593	0.81902593	0.6148867	0.6	0.8	0.9	0.93333334	0.43333334	0.6	0.2	0.45	0.6333333	0.81666666	0.0	0.6	0.45	0.3	-0.38333333	0.647136	0.8904946	0.7639426	0.57970345	0.53544	0.9497362	0.92516947	0.6619591	0.5703911	0.51675403	0.6	0.6	0.55	0.56666666	0.55	0.4	0.4	0.45	0.43333334	0.45	0.2	0.2	0.1	0.13333334	0.1	0.5346248	0.7432187	0.54881555	0.4960568	0.48758686	0.46537516	0.25678128	0.45118445	0.5039432	0.51241314	0.06924968	0.48643744	0.097631104	-0.007886433	-0.024826307	1.3982377	1.1566329	0.9990033	0.92189246	0.9619469	0.3414305	0.5502824	0.41884318	0.36716503	0.32198706	1.0428673	1.5948853	1.5071002	1.6467068	1.3812635	0.24882112	0.5356075	0.5338872	0.4989958	0.505661	0.75117886	0.46439248	0.46611276	0.50100416	0.49433896	-0.5023577	0.071215056	0.06777447	-0.0020083531	0.011322064
276	SZ002371	-0.08850257049263915	0.125			2026-06-24	0.059141476	0.06533066	0.90526366	0.006092936	0.09326303	9.62537e-05	0.0014733311	0.053144794	0.81347394	0.94416094	1.0057527	0.94407004	0.98300797	0.87289387	0.8013546	0.87037414	0.7550599	0.60280156	0.95778745	0.90460795	0.85384977	0.8424332	0.7363738	0.033078194	0.06440278	0.07189159	0.068922795	0.12347146	0.020537382	0.02097643	0.009394457	0.0049842456	0.0065986835	0.96371067	0.9724456	0.5976614	0.40529832	0.87112653	0.0011377614	0.0009981152	0.056902915	0.08529524	0.06896508	1.0057527	1.0057527	1.0057527	1.0057527	1.0057527	0.853168	0.7921363	0.7378809	0.71487	0.5483271	0.97654176	0.9680905	0.9188555	0.890066	0.8568015	0.9319609	0.8586897	0.7954389	0.78153163	0.61325014	1.0	1.0	1.0	1.0	1.0	0.9622983	0.9730699	0.9785244	0.98022324	0.9874237	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.45	0.033333335	0.13333334	0.8	0.9	0.55	0.96666664	0.8666667	0.40572146	0.0018363063	-0.0699475	-0.059052344	0.46692032	0.7244579	0.7919445	0.23201665	0.35749775	0.51871693	1.0	0.9	0.7	0.7	0.6166667	0.0	0.1	0.3	0.3	0.38333333	1.0	0.8	0.4	0.4	0.23333333	1.0	0.9420347	0.6343205	0.67136276	0.6661497	0.0	0.057965305	0.36567947	0.32863727	0.33385035	1.0	0.8840694	0.26864105	0.34272546	0.3322993	0.8488834	0.8718279	0.90183324	1.043885	0.9213598	0.0926608	0.14186296	0.16101949	0.3023143	0.34145892	0.59916985	0.6994923	0.6666932	0.7359332	1.04191	0.7850589	0.5742178	0.47802648	0.5110295	0.5116783	0.21494107	0.4257822	0.52197355	0.4889705	0.48832172	0.57011783	0.14843556	-0.043947056	0.022059014	0.02335654
286	SZ002475	-0.10801460956075797	0.125			2026-06-24	0.096260585	0.14373349	0.66971576	0.018258784	0.12703222	0.02921412	0.203252	0.10721592	0.74593556	0.91219187	1.0166556	0.885543	0.9722491	0.89620197	0.9239166	0.96535575	1.0285149	0.67914844	0.93287086	0.90515625	0.92961305	0.9450094	0.8790048	0.039783433	0.042669673	0.04662402	0.050033588	0.11289577	0.019840013	0.011945058	-0.0029675388	-0.0032284812	0.004532851	0.6217551	0.71837187	0.14178863	0.3226821	0.4916854	0.02744913	0.041091003	0.098578565	0.10180356	-0.012723888	1.0166556	1.0166556	1.039306	1.0896721	1.0896721	0.87408423	0.84237075	0.84237075	0.84237075	0.6395739	0.9454219	0.92570114	0.9784409	0.98758215	0.9702854	0.90851444	0.87040657	0.89321697	0.902863	0.7827318	1.0	1.0	1.0	0.93333334	0.93333334	0.88317764	0.90443504	0.80041116	0.6373974	0.80077213	1.0	1.0	0.3	0.033333335	0.51666665	0.2	0.2	0.6	0.73333335	0.06666667	0.8	0.8	-0.3	-0.7	0.45	0.94942844	0.9511113	0.6110024	0.50360405	0.40648788	0.9181959	0.84888107	0.22560304	0.21686627	0.4771812	0.8	0.5	0.5	0.43333334	0.51666665	0.2	0.5	0.5	0.56666666	0.48333332	0.6	0.0	0.0	-0.13333334	0.033333335	0.85899436	0.631511	0.5303746	0.48405808	0.6013974	0.14100562	0.36848903	0.4696254	0.5159419	0.39860263	0.7179887	0.26302198	0.0607492	-0.031883862	0.20279475	0.6166325	0.48392242	0.49798742	0.49027038	0.5067973	0.23494714	0.21173744	0.16649462	0.14021221	0.16670936	1.3215935	1.3079396	1.1335524	0.9885712	1.1509594	0.90667206	0.80115736	0.63967055	0.589436	0.5258364	0.09332793	0.19884266	0.36032945	0.410564	0.47416362	0.8133441	0.60231465	0.2793411	0.17887197	0.051672775
291	SH600522	-0.13346726604729933	0.125	SH600522	中天科技	2026-06-24	0.03183334	0.06983338	0.45584702	0.034666713	0.49642035	0.0033333297	0.04773261	0.00049995666	0.0071592787	0.96914876	1.0335972	0.96591824	1.0009348	0.87466526	0.8799857	0.65385103	0.71199787	0.4469489	0.9521309	0.88564575	0.8023466	0.76732814	0.645005	0.050455526	0.08120743	0.115351684	0.10704664	0.15361254	0.030978689	0.0258563	0.018690472	0.010105022	0.00826321	0.94242895	0.92929304	0.918884	0.69060564	0.8825598	-0.014088262	-0.001999104	0.020093946	0.08614903	0.111230336	1.0441105	1.0441105	1.0441105	1.0441105	1.0441105	0.8501137	0.75723934	0.60975575	0.60975575	0.41850564	0.9976849	0.9699578	0.8922405	0.8757294	0.752325	0.908137	0.8078512	0.6905222	0.68053925	0.4880956	1.0	1.0	1.0	1.0	1.0	0.77262247	0.8462358	0.89844584	0.89844584	0.9294914	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.1	0.4	0.033333335	0.6	0.5	0.85	0.56666666	0.95	0.33763638	-0.33479866	0.10979482	0.17144571	0.7006482	0.6876066	0.5546248	0.6216642	0.40216896	0.515021	1.0	0.7	0.75	0.6666667	0.6333333	0.0	0.3	0.25	0.33333334	0.36666667	1.0	0.4	0.5	0.33333334	0.26666668	1.0	0.69359225	0.75726724	0.6512831	0.6791082	0.0	0.30640775	0.2427328	0.3487169	0.3208918	1.0	0.38718447	0.5145344	0.30256614	0.35821638	1.0141639	1.0524304	1.1409885	1.1083182	0.937023	0.04872211	0.094128385	0.25939292	0.22998688	0.31024212	0.7256352	0.758688	0.8300783	0.80986756	0.8839293	0.40497637	0.24219216	0.50256354	0.46079135	0.51890707	0.59502363	0.75780785	0.49743646	0.53920865	0.48109296	-0.19004725	-0.5156157	0.0051270775	-0.07841727	0.037814103
211	SH600886	-0.01729332105329051	0.08333333333333333	SH600886	国投电力	2026-06-24	-0.009774402	0.018045066	-0.5416662	0.0037593802	0.20833285	0.0045112837	0.25000095	-0.0090224985	-0.4999981	1.0098709	1.0136673	0.9954442	1.001135	1.0303648	1.0349244	1.0531487	1.0303648	1.1146543	1.0033427	1.0239938	1.0438495	1.0365721	1.0371801	0.008364991	0.024213139	0.03233084	0.02950223	0.029980132	-0.0003035016	-0.006386752	-0.004218325	-0.0002230209	-0.0003067186	0.003291024	0.6377777	0.5958186	0.0044287704	0.03192368	-0.0027357324	0.004746558	-0.0037753298	-0.033338323	-0.028131869	1.0334117	1.070618	1.1199743	1.1199743	1.135918	0.98557615	0.98557615	0.98557615	0.98557615	0.98557615	1.0115443	1.045859	1.0694025	1.0555795	1.0552746	0.99848104	1.0006098	1.0120018	1.0120018	1.0135124	0.4	0.2	0.1	0.06666667	0.033333335	0.3015296	0.16960888	0.10732189	0.10732189	0.09594036	0.2	0.3	0.25	0.5	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.5	-0.65	-0.43333334	-0.95	-0.15999876	-0.1460343	0.5503514	0.40439877	0.13028699	-0.35934058	0.32598823	0.598265	0.7242895	0.47347528	0.4	0.4	0.4	0.4	0.4	0.6	0.5	0.55	0.53333336	0.53333336	-0.2	-0.1	-0.15	-0.13333334	-0.13333334	0.2826824	0.37082228	0.4049096	0.46403843	0.41959375	0.7173176	0.6291777	0.5950904	0.53596157	0.58040625	-0.4346352	-0.25835544	-0.19018075	-0.07192316	-0.16081248	1.4198582	1.3341757	1.4421117	1.501076	1.1896994	0.2629156	0.26649308	0.3961571	0.4378134	0.5178038	0.4281269	0.51841736	0.83362377	0.96373105	1.1686475	0.34338117	0.4836955	0.426216	0.44726527	0.49976206	0.65661883	0.5163045	0.573784	0.55273473	0.50023794	-0.3132377	-0.032608986	-0.14756799	-0.10546949	-0.00047591055
214	SH600674	-0.018205043099456503	0.08333333333333333	SH600674	川投能源	2026-06-24	-0.009027771	0.022916626	-0.3939398	0.00625	0.27272776	0.0076388554	0.33333245	-0.007638916	-0.3333351	1.00911	1.015417	0.99229157	1.0017658	1.0630796	1.0581654	1.0602671	1.0840956	1.1002287	1.0071579	1.0414267	1.0569091	1.0568148	1.0546669	0.01072901	0.038026668	0.033238977	0.028304148	0.025523856	-0.004490676	-0.011030699	-0.003819327	-0.0011926886	5.2443345e-05	0.43796974	0.77133137	0.4621112	0.13761179	0.0012876211	0.0018234671	0.008211484	-0.020625487	-0.039520845	-0.056213938	1.065896	1.1037247	1.1163249	1.1163249	1.1163249	0.98670596	0.98670596	0.98670596	0.98670596	0.98670596	1.0117753	1.0768204	1.0863395	1.0839473	1.0768204	0.99986404	1.00225	1.0218816	1.0405118	1.0323958	0.4	0.2	0.1	0.06666667	0.033333335	0.16787513	0.113606066	0.102562465	0.102562465	0.102562465	0.2	0.3	0.2	0.46666667	0.73333335	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.5	-0.7	-0.46666667	-0.23333333	0.7700835	0.16601753	0.42531747	0.42680442	0.42664388	-0.501216	-0.038593978	0.12779453	0.30280006	0.4575996	0.2	0.4	0.5	0.5	0.43333334	0.8	0.6	0.5	0.5	0.53333336	-0.6	-0.2	0.0	0.0	-0.1	0.111829385	0.3013931	0.39355898	0.40194598	0.43103814	0.8881706	0.6986069	0.606441	0.59805405	0.56896186	-0.77634126	-0.39721385	-0.21288203	-0.19610807	-0.13792372	1.8310395	1.7586966	1.9310067	1.7850093	1.5174246	0.69198185	0.5412159	0.61795753	0.5749432	0.5870839	1.1958445	1.0844533	0.98805547	0.9867442	1.2014704	0.46590984	0.47961408	0.4779249	0.46292922	0.4885953	0.53409016	0.5203859	0.52207506	0.5370708	0.5114047	-0.068180345	-0.040771857	-0.044150155	-0.07414158	-0.02280938
222	SH600690	-0.022223255727509612	0.08333333333333333	SH600690	海尔智家	2026-06-24	-0.023232387	0.027272703	-0.851855	0.002020158	0.074072525	0.002020158	0.074072525	-0.023232387	-0.851855	1.023785	1.0258532	0.9979318	1.0064621	1.0713601	1.0377507	1.0455067	1.0972136	1.219754	1.0235817	1.0513489	1.0555897	1.0623282	1.0794083	0.023818752	0.034868907	0.028474497	0.027919188	0.032960355	-0.010496958	-0.0093984045	-0.0020303116	-0.001749608	-0.0011850891	0.48554444	0.6659522	0.17794317	0.30435303	0.39429212	-0.002587782	-0.009056141	-0.036301672	-0.036958963	-0.044448145	1.0754918	1.0992794	1.1003135	1.1277255	1.227517	0.9953491	0.9953491	0.9953491	0.9953491	0.9953491	1.0383685	1.0857352	1.085424	1.0900753	1.1054842	1.0045578	1.0168623	1.0368196	1.0418897	1.0535716	0.2	0.1	0.05	0.033333335	0.016666668	0.05803271	0.04475014	0.044309262	0.035133895	0.020032467	0.2	0.3	0.25	0.1	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.5	-0.65	-0.8333333	-0.95	-0.45665613	0.27936557	0.31560814	0.35172024	0.38603732	-0.8764186	-0.4105087	-0.027249273	-0.010746522	-0.007701803	0.2	0.4	0.35	0.3	0.35	0.8	0.6	0.65	0.7	0.65	-0.6	-0.2	-0.3	-0.4	-0.3	0.21717277	0.40663126	0.4278559	0.3785442	0.36351472	0.7828272	0.5933687	0.5721441	0.6214558	0.6364853	-0.56565446	-0.18673746	-0.14428817	-0.24291155	-0.27297053	1.3823311	1.5439037	1.3982116	1.3682679	1.4879869	0.6161443	0.4979925	0.47228238	0.4796182	0.5724591	1.1534077	1.1194229	1.2816142	1.3412375	1.3619798	0.46426725	0.48951626	0.5100142	0.48927626	0.4949563	0.53573275	0.51048374	0.48998582	0.51072377	0.5050437	-0.07146548	-0.02096749	0.020028327	-0.021447485	-0.0100873755
225	SZ002241	-0.02408042072950577	0.08333333333333333			2026-06-24	0.04106601	0.06946262	0.59119576	0.014416768	0.20754714	0.013979845	0.20125708	0.040629085	0.58490574	0.9605539	1.0138481	0.9471255	0.98501176	0.9798562	1.0	1.1375593	1.0525446	0.972126	0.9921967	0.98036283	1.0352969	1.0467422	1.0243388	0.014035196	0.01867611	0.07635325	0.06582916	0.060076814	-0.002310362	0.0043332833	-0.010515151	-0.004551302	0.0011222621	0.0677428	0.49348363	0.66381013	0.37045577	0.106432594	0.01242407	0.00013740524	0.064597	0.019251663	-0.057445563	1.0138481	1.0138481	1.2158849	1.2158849	1.2158849	0.9471255	0.933704	0.933704	0.933704	0.91045517	1.0007555	0.996309	1.1213678	1.1137316	1.0630535	0.98859274	0.9634974	0.9691209	0.9869039	0.9691209	0.8	0.9	0.525	0.35	0.34166667	0.7924529	0.8272101	0.23494145	0.23494145	0.29317653	1.0	1.0	0.1	0.4	0.7	1.0	0.2	0.6	0.73333335	0.05	0.0	0.8	-0.5	-0.33333334	0.65	0.40647292	0.24906719	0.8571578	0.7877197	0.81041384	0.9325468	0.3991986	0.37246916	0.47413984	0.5607644	0.6	0.5	0.5	0.46666667	0.5	0.4	0.5	0.5	0.5	0.48333332	0.2	0.0	0.0	-0.033333335	0.016666668	0.6100857	0.5	0.36204916	0.46398222	0.51194793	0.38991427	0.5	0.63795084	0.5360178	0.48805207	0.22017145	0.0	-0.27590165	-0.07203557	0.023895854	0.796739	0.74115115	1.2199564	1.1690358	0.90055835	0.13226667	0.1459873	0.68037003	0.57317346	0.5069002	0.72171426	0.8146855	1.2010542	1.190177	1.3840294	0.80318785	0.5205935	0.4665498	0.5144078	0.5093373	0.19681217	0.47940648	0.5334502	0.48559222	0.49066272	0.6063757	0.041187055	-0.06690035	0.028815588	0.01867458
234	SZ002236	-0.033006912899012926	0.08333333333333333			2026-06-24	0.02830185	0.042767245	0.6617646	0.008805006	0.205882	0.00566039	0.1323534	0.025157234	0.588236	0.9724771	1.0085627	0.9669725	0.9884534	1.0036732	1.0146803	1.0880691	1.071237	1.0143216	0.99522865	0.9903373	1.0123552	1.0327224	1.051809	0.01284719	0.013614308	0.028932137	0.03865594	0.046819262	-0.0015892356	0.0017493606	-0.0037957286	-0.0038087063	-0.00095716916	0.038256068	0.15134878	0.60241705	0.7523573	0.1274759	0.007949845	0.001790592	0.023704255	0.022503847	-0.02357249	1.018958	1.018958	1.1192696	1.1192696	1.1611031	0.9669725	0.9651394	0.9651394	0.9651394	0.9651394	1.0018353	1.0007347	1.0338845	1.0719543	1.0938793	0.9909445	0.9752922	0.9918053	0.99706155	1.0047368	0.8	0.8	0.4	0.26666668	0.13333334	0.635322	0.6477433	0.22617629	0.22617629	0.1778932	0.2	0.6	0.05	0.36666667	0.25	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	-0.55	-0.36666667	-0.6166667	-0.040887985	0.11300605	0.23640826	0.293464	0.61224955	0.46432388	0.08835865	0.12401088	0.07936782	0.37198848	0.4	0.5	0.5	0.53333336	0.51666665	0.6	0.5	0.5	0.46666667	0.46666667	-0.2	0.0	0.0	0.06666667	0.05	0.47792464	0.45522428	0.36208707	0.4296462	0.49179122	0.52207536	0.5447757	0.6379129	0.5703538	0.5082088	-0.044150684	-0.08955147	-0.2758259	-0.1407076	-0.016417585	0.7601934	0.73813796	0.73417616	0.75323975	0.77056867	0.17400138	0.13199164	0.16377576	0.14982572	0.2973252	0.8872526	0.71320766	0.787378	0.72138107	0.949842	0.6301999	0.75095105	0.55666625	0.49215588	0.5288625	0.3698001	0.24904895	0.44333375	0.50784415	0.47113752	0.26039982	0.5019021	0.113332525	-0.015688257	0.057724934
235	SZ000938	-0.03467375118525279	0.08333333333333333			2026-06-24	0.0317046	0.03618057	0.87628806	0.0	0.0	0.004475968	0.12371193	0.03618057	1.0	0.9692697	1.0	0.96493125	0.98596585	0.9681754	0.9514548	1.0423317	1.1068902	0.94998986	0.9914528	0.964119	0.9829107	1.031023	1.0309204	0.013802004	0.034813438	0.038604114	0.08115191	0.09266788	0.001303302	0.009769037	-0.002699641	-0.0077188653	0.00043760604	0.022291834	0.7218072	0.17116418	0.70115024	0.006801552	0.0059405966	-0.00807967	0.042735916	0.08090046	-0.043829747	1.0202335	1.0202335	1.0997121	1.2439837	1.2439837	0.9530037	0.9027843	0.9027843	0.9027843	0.86019593	1.0016569	0.99389774	1.0119822	1.1252172	1.1439685	0.9815619	0.93077385	0.94814104	0.96600324	0.94814104	0.8	0.9	0.6	0.4	0.43333334	0.6990392	0.8277251	0.49366155	0.28492332	0.36427432	0.8	0.9	0.15	0.06666667	0.53333336	0.2	0.2	0.6	0.73333335	0.05	0.6	0.7	-0.45	-0.6666667	0.48333332	0.63461554	0.6282584	0.6398842	0.6310394	0.77456343	0.76741266	0.58036935	0.38331968	-0.008888408	0.3748793	0.8	0.6	0.55	0.5	0.51666665	0.2	0.4	0.45	0.5	0.48333332	0.6	0.2	0.1	0.0	0.033333335	0.6550198	0.61908305	0.4509942	0.435871	0.5154504	0.3449802	0.38091692	0.5490058	0.564129	0.48454958	0.3100396	0.23816615	-0.098011635	-0.12825796	0.030900838	1.0892375	1.0267025	1.2777927	1.4412736	1.4491084	0.112591445	0.13959178	0.38342226	0.44803554	0.5542012	0.44028968	0.7404409	0.8859138	1.1428832	1.1319032	0.5803634	0.50211054	0.44289365	0.46310788	0.50170666	0.4196366	0.49788946	0.5571064	0.5368921	0.49829334	0.1607268	0.0042210957	-0.1142127	-0.0737842	0.0034132982
257	SZ300274	-0.05197275048023713	0.08333333333333333			2026-06-24	0.016748797	0.057536934	0.29109648	0.020886643	0.3630128	0.019901492	0.34589073	0.015763648	0.27397442	0.9835271	1.0205426	0.96395344	0.99152493	0.98507816	0.9851436	1.1562661	0.90342087	1.0741571	0.9901673	0.97353935	1.0316881	1.0287868	0.95565355	0.041405834	0.03563223	0.090244904	0.08690513	0.10670057	0.010542758	0.007900879	-0.011355284	-0.0020247267	0.003215624	0.16207851	0.45068827	0.55413896	0.04206721	0.27701092	-0.011252816	-0.009093313	0.07618712	0.0005718061	-0.05051445	1.0797807	1.0797807	1.2384366	1.2384366	1.2384366	0.9383063	0.91220564	0.91220564	0.8463828	0.7826629	1.0111887	0.98806256	1.1173098	1.1058135	1.0618964	0.9606968	0.94918483	0.9586811	0.9586811	0.8625902	0.8	0.9	0.6	0.53333336	0.71666664	0.43607682	0.5239107	0.2691172	0.39182687	0.4768531	0.6	0.8	0.05	0.36666667	0.68333334	0.4	0.1	0.55	0.1	0.13333334	0.2	0.7	-0.5	0.26666668	0.55	0.8222748	0.69175565	0.52992594	0.37636584	0.19324175	0.8639643	0.6128707	0.38439265	0.49067697	0.21761298	0.4	0.6	0.45	0.5	0.45	0.6	0.4	0.55	0.5	0.55	-0.2	0.2	-0.1	0.0	-0.1	0.53185976	0.5212381	0.39412	0.54262	0.47966054	0.46814027	0.47876194	0.60587996	0.45738	0.5203395	0.06371945	0.042476136	-0.21175995	0.085240036	-0.04067892	1.2650918	1.1898372	1.2278302	1.3942629	1.334711	0.39298022	0.308125	0.2905637	0.44144666	0.44961092	1.169785	1.2821852	1.0095792	1.2800918	1.3537279	0.4556117	0.49855036	0.41405615	0.50461185	0.49610636	0.5443883	0.50144964	0.5859438	0.49538812	0.5038937	-0.08877661	-0.0028992626	-0.17188768	0.009223748	-0.007787316
262	SH601901	-0.06157551378410808	0.08333333333333333	SH601901	方正证券	2026-06-24	0.020028612	0.06294704	0.31818193	0.032904122	0.5227271	0.010014306	0.15909097	-0.0028612048	-0.04545416	0.9803647	1.032258	0.97054696	0.9962847	0.9647059	0.9032679	0.9947712	1.0222222	0.9843137	0.97228754	0.95503265	0.9455555	0.9603921	0.97372544	0.02689129	0.030707067	0.030654198	0.033389013	0.030576568	0.014117655	0.008777978	0.0013514173	-0.0016195187	-0.0006344535	0.6890361	0.7490724	0.06802478	0.18233348	0.13131732	-0.00052287034	0.005466443	0.041606	0.06309089	0.044990916	1.032258	1.032258	1.032258	1.032258	1.032258	0.9269148	0.8968161	0.89262223	0.89262223	0.89262223	0.99058825	0.98405224	0.96915036	0.9884967	0.997647	0.95215684	0.9296732	0.9147712	0.92758167	0.95163393	1.0	1.0	1.0	0.96666664	0.8333333	0.6937815	0.7618313	0.7689845	0.7689845	0.7689845	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	0.55	0.36666667	0.18333334	0.886278	0.77807283	0.7483131	0.2709774	0.049117696	0.77566046	0.71142346	0.6376392	0.48494726	0.48765153	0.6	0.7	0.45	0.43333334	0.45	0.4	0.3	0.55	0.53333336	0.5	0.2	0.4	-0.1	-0.1	-0.05	0.68	0.7846153	0.50909096	0.46996468	0.5123967	0.32	0.21538475	0.49090904	0.5300353	0.4876033	0.36	0.5692305	0.018181918	-0.060070615	0.02479339	0.66281503	0.5521598	0.47781253	0.43693888	0.37679783	0.33569276	0.27722818	0.21553478	0.1943802	0.16347578	1.2051052	1.1610861	1.1921176	1.314755	1.3737277	0.8971943	0.7059217	0.61335385	0.59605837	0.55495024	0.102805704	0.29407832	0.38664615	0.4039416	0.44504973	0.7943886	0.41184336	0.22670773	0.19211678	0.10990051
265	SH603288	-0.06568975193685823	0.08333333333333333	SH603288	海天味业	2026-06-24	0.014782614	0.07101451	0.2081633	0.03681164	0.5183679	0.019420255	0.27346885	-0.0026087686	-0.036735717	0.98543274	1.0362754	0.96629536	1.0074832	0.965161	0.97415686	0.9948187	1.056518	1.0330589	0.95968086	0.9692743	0.97134525	0.98471135	1.05129	0.028782703	0.022655908	0.02193821	0.029268919	0.07471066	0.014622212	-0.0015770398	-0.001192316	-0.0023972515	-0.003929234	0.6452128	0.04441542	0.10338282	0.51989496	0.84362715	0.011074718	0.03782238	0.039981745	0.05004882	0.064622365	1.0362754	1.0362754	1.0362754	1.0674018	1.185226	0.90260494	0.90260494	0.90260494	0.90260494	0.90260494	0.9810547	0.98398554	0.99302584	1.0020026	1.1354716	0.9403096	0.95014465	0.9510156	0.95871454	0.97926825	1.0	1.0	0.9	0.73333335	0.36666667	0.72862077	0.72862077	0.72862077	0.59100074	0.34461376	1.0	1.0	1.0	0.033333335	0.1	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	0.1	-0.9	-0.8666667	0.7039812	0.26876086	0.3636087	-0.14102216	-0.02431686	-0.03112189	0.18622571	0.23867913	0.2376607	0.4401109	0.6	0.6	0.55	0.4	0.4	0.4	0.4	0.45	0.6	0.5833333	0.2	0.2	0.1	-0.2	-0.18333334	0.6555932	0.5824711	0.50906855	0.42309687	0.47712877	0.3444068	0.41752896	0.49093145	0.57690316	0.5228712	0.3111864	0.1649421	0.018137125	-0.15380628	-0.045742452	0.64157254	0.4989714	0.49577546	0.4416961	0.4379518	0.3227258	0.26671842	0.22069006	0.19614713	0.2057988	0.7166826	1.0658765	1.0450442	1.1892112	1.8779361	0.98542905	0.70932055	0.6001709	0.59496784	0.5501632	0.0145709505	0.29067945	0.3998291	0.40503213	0.44983676	0.9708581	0.4186411	0.20034179	0.18993573	0.10032647
266	SH688187	-0.06601861985288235	0.08333333333333333	SH688187	时代电气	2026-06-24	0.004426215	0.056393452	0.0784881	0.04065573	0.72093	0.011311507	0.20058192	-0.024918007	-0.44185996	0.9955933	1.0404766	0.9843316	1.0017434	0.93201524	0.94494295	0.9546768	0.80638784	0.8588593	0.9813232	0.9392091	0.94441825	0.93624336	0.8817414	0.022825174	0.049537886	0.047630906	0.04722618	0.06564842	0.013338392	0.015497641	-0.00043260123	0.0010315815	0.0027121645	0.8537265	0.8971554	0.0028871268	0.036977984	0.520575	-0.007999986	-0.008948509	0.059691474	0.048798732	0.038249716	1.0404766	1.0404766	1.0804594	1.0804594	1.0804594	0.91893864	0.8428205	0.8428205	0.7955932	0.7754031	1.0010037	0.98941445	0.99647146	0.9728973	0.95017487	0.95777947	0.8932624	0.9011711	0.8932624	0.82862353	0.8	0.9	0.85	0.9	0.95	0.66696346	0.79521716	0.66142184	0.717554	0.7362476	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.3	0.65	0.033333335	0.38333333	0.8	0.7	-0.5	0.4	0.33333334	0.73516107	0.35032383	0.4643025	0.36071852	0.7740092	0.059520986	-0.1038002	0.15299243	0.6062723	0.45185116	0.8	0.7	0.6	0.53333336	0.5	0.2	0.3	0.4	0.46666667	0.5	0.6	0.4	0.2	0.06666667	0.0	0.9356729	0.6197091	0.53983957	0.59380984	0.55083257	0.06432713	0.38029096	0.4601604	0.40619016	0.4491674	0.87134576	0.23941809	0.07967917	0.18761972	0.10166519	1.0227005	0.9640342	1.0154579	1.1184373	0.70377344	0.22655974	0.21059991	0.22948372	0.37483314	0.5008959	0.86651963	0.68992794	0.810349	1.4199177	2.011778	0.5380824	0.473388	0.497013	0.52621204	0.52904856	0.4619176	0.52661204	0.50298697	0.47378796	0.47095144	0.07616479	-0.053224042	-0.0059739854	0.052424103	0.058097135
268	SZ300442	-0.07129610332328923	0.08333333333333333			2026-06-24	0.041362464	0.05875909	0.70393306	0.0031630453	0.05383074	0.014233579	0.24223621	0.052433	0.8923385	0.9602804	1.0030375	0.9466122	0.9817398	0.9272024	0.8882037	1.0398452	1.0675373	1.0239434	0.9817281	0.9375537	0.9411361	1.003523	1.0245562	0.025516657	0.053625647	0.04827666	0.10205817	0.087603725	0.0069048866	0.015564313	-0.0002859045	-0.008985268	-0.0014317689	0.18306512	0.7721937	0.0012275398	0.60071456	0.08147051	0.004462163	-0.007593097	0.06157996	0.12676337	0.01768105	1.0418046	1.0418046	1.0418046	1.2964584	1.2964584	0.911211	0.8574813	0.8563092	0.8563092	0.8563092	1.0009311	0.99608207	0.9884274	1.1078663	1.1135135	0.9581595	0.8916259	0.8963299	0.9167543	0.9457767	0.8	0.9	0.9	0.6	0.43333334	0.679888	0.77319974	0.7746329	0.32645935	0.32645935	0.6	0.8	0.9	0.1	0.55	0.2	0.3	0.45	0.6333333	0.81666666	0.4	0.5	0.45	-0.53333336	-0.26666668	0.7892563	0.8332937	0.62341297	0.89545906	0.85156834	0.682067	0.67710817	0.14420152	0.2915741	0.5122823	0.8	0.7	0.55	0.5	0.48333332	0.2	0.3	0.45	0.5	0.51666665	0.6	0.4	0.1	0.0	-0.033333335	0.7263157	0.7006728	0.46430504	0.4648366	0.4935133	0.27368432	0.29932716	0.53569496	0.5351634	0.5064867	0.45263135	0.40134567	-0.071389906	-0.0703268	-0.012973411	1.024716	0.91844606	0.9060975	1.1898336	1.1948686	0.17520022	0.17191419	0.19485581	0.54557735	0.46946442	0.5287494	0.72802544	0.6696602	1.2381765	1.1640888	0.62680906	0.61541	0.45420626	0.45067897	0.49368203	0.37319094	0.38459	0.5457937	0.54932106	0.506318	0.25361812	0.23081999	-0.09158747	-0.09864207	-0.0126359705
269	SZ002460	-0.07283538330317396	0.08333333333333333			2026-06-24	0.053855278	0.081518516	0.66065085	0.010005834	0.12274308	0.017657405	0.21660607	0.06150685	0.75451386	0.9488969	1.0094945	0.93214184	0.9797408	0.9976292	0.94862396	1.0471976	1.1679771	0.9861805	0.9839441	0.98271626	0.97191703	1.0086361	1.0828519	0.024057396	0.022063855	0.036549672	0.063865006	0.095070586	-0.0010619038	0.0017800311	0.000195876	-0.0052407216	-0.0038087443	0.0048709433	0.059662834	0.0010052256	0.5218647	0.4895208	0.018179685	0.009273577	0.026222138	0.06735437	0.029506024	1.0259709	1.0259709	1.0751221	1.177052	1.279955	0.9258605	0.9258605	0.8542355	0.8542355	0.8542355	1.0012012	0.9981034	0.9984353	1.0602367	1.1728035	0.96465015	0.96465015	0.9476737	0.9582808	0.99536526	0.8	0.9	0.85	0.56666666	0.28333333	0.74057746	0.74057746	0.65990627	0.45153984	0.34239566	0.2	0.6	0.05	0.033333335	0.43333334	0.6	0.8	0.45	0.6333333	0.81666666	-0.4	-0.2	-0.4	-0.6	-0.38333333	0.65475017	0.2532507	0.21570718	-0.035793558	0.48821366	0.8780009	0.7649139	0.59272605	0.36094454	0.49297297	0.4	0.6	0.35	0.33333334	0.41666666	0.6	0.4	0.65	0.6666667	0.5833333	-0.2	0.2	-0.3	-0.33333334	-0.16666667	0.50681895	0.6105608	0.45037806	0.3764621	0.50417656	0.49318102	0.38943925	0.54962194	0.6235379	0.49582344	0.013637947	0.2211215	-0.0992439	-0.24707581	0.008353122	0.90638924	0.9716312	0.81866574	0.7866063	0.9435221	0.1356472	0.14022216	0.20423064	0.18896665	0.28456143	0.63097495	0.8760247	0.9900004	0.97671455	1.1078438	0.5861294	0.5127908	0.5783376	0.5405758	0.5063794	0.41387054	0.48720923	0.42166242	0.4594242	0.49362057	0.1722589	0.025581539	0.15667519	0.08115163	0.012758832
270	SH688008	-0.07306386426697917	0.08333333333333333	SH688008	澜起科技	2026-06-24	0.040976558	0.05015622	0.8169786	3.906527e-05	0.00077887194	0.009140597	0.18224253	0.05007809	0.99844223	0.96063644	1.0000376	0.95185566	0.9805183	0.91625404	0.8870886	1.0217739	0.9032552	0.5328794	1.003379	0.9403073	0.9321767	0.9485011	0.77593035	0.03137399	0.07256253	0.06229842	0.06120826	0.19851665	-0.0014746626	0.020650284	0.0024086758	-0.0011103953	0.010028844	0.0055231373	0.7424011	0.052320354	0.02550568	0.7784087	-0.00042966087	-0.033233605	0.04494089	0.06759964	-0.07178121	1.0694782	1.0694782	1.0836816	1.0836816	1.0836816	0.8934361	0.8380667	0.8292994	0.8292994	0.46905565	1.020434	1.0025634	0.9872852	0.9970289	0.9718177	0.981656	0.86511797	0.87074715	0.8888946	0.56309354	0.6	0.8	0.9	0.8333333	0.9166667	0.60533214	0.69976354	0.67104	0.67104	0.8638496	0.6	0.8	0.05	0.36666667	0.68333334	0.2	0.4	0.45	0.6333333	0.06666667	0.4	0.4	-0.4	-0.26666668	0.6166667	0.2590617	0.7988429	0.61002773	0.5822798	0.7541267	0.43146297	0.06972598	0.11205622	0.08626355	0.46204105	0.8	0.6	0.5	0.56666666	0.56666666	0.2	0.4	0.5	0.43333334	0.43333334	0.6	0.2	0.0	0.13333334	0.13333334	0.66798115	0.65472496	0.4863183	0.5425188	0.6259004	0.33201885	0.34527504	0.5136817	0.45748124	0.3740996	0.33596233	0.30944988	-0.027363412	0.08503756	0.2518008	1.1836588	0.9963819	1.0408013	1.1597373	0.997687	0.111359484	0.22996351	0.19945903	0.2762148	0.37363732	0.49509543	0.7582832	0.67534375	0.6838962	1.2323942	0.60670763	0.5622614	0.45997816	0.45514336	0.52053064	0.3932924	0.43773857	0.54002184	0.54485667	0.47946936	0.21341524	0.12452285	-0.080043666	-0.0897133	0.04106127
279	SH688126	-0.09681817663005796	0.08333333333333333	SH688126	沪硅产业	2026-06-24	0.03726111	0.08025476	0.4642853	0.01242037	0.15476178	0.030573288	0.38095292	0.05541403	0.6904765	0.9640774	1.0119742	0.9346024	0.98136073	0.9534457	0.9742726	0.8260337	0.77580404	0.5454824	1.0027565	0.9834916	0.9182083	0.8879633	0.7412609	0.02189091	0.035664324	0.08597633	0.08921199	0.16861147	0.0011025915	0.0043083187	0.010748539	0.0076846993	0.00924292	0.006342225	0.13377011	0.54702747	0.5750545	0.9165243	-0.004961713	-0.002879036	-0.020319423	0.0006085831	-0.013927009	1.0527109	1.0963712	1.0963712	1.0963712	1.0963712	0.91772753	0.8536367	0.75527513	0.72857213	0.5099541	1.0082083	1.0004901	0.99540585	0.9887902	0.90701383	0.98915774	0.957611	0.8428178	0.7928331	0.5464625	0.8	0.8	0.9	0.93333334	0.96666664	0.60950094	0.602977	0.7174662	0.73797876	0.83566105	0.6	0.3	0.65	0.76666665	0.8833333	0.2	0.4	0.25	0.13333334	0.11666667	0.4	-0.1	0.4	0.6333333	0.76666665	0.5357277	-0.2804372	0.59883475	0.679855	0.91742146	0.9566654	0.05457391	0.5588247	0.62690705	0.6171493	0.6	0.5	0.5	0.5	0.56666666	0.4	0.5	0.5	0.5	0.43333334	0.2	0.0	0.0	0.0	0.13333334	0.6433959	0.53790605	0.58711654	0.5808661	0.62159944	0.35660407	0.46209392	0.41288346	0.41913393	0.37840053	0.28679183	0.07581215	0.17423308	0.16173217	0.24319892	1.215268	1.3474756	1.2228802	1.1805274	0.7511475	0.24150634	0.2838144	0.28460935	0.29025728	0.5125781	0.75485957	0.96164894	0.93679035	1.0827446	1.5050273	0.4408187	0.4652598	0.50091314	0.4976362	0.537295	0.55918133	0.5347402	0.49908686	0.5023638	0.462705	-0.11836262	-0.0694804	0.0018262621	-0.0047276076	0.07459001
290	SH688012	-0.13199954660198354	0.08333333333333333	SH688012	中微公司	2026-06-24	0.056551732	0.09848277	0.5742297	0.033103444	0.33613437	0.008827595	0.08963593	0.03227588	0.32773125	0.9464752	1.0313315	0.93812007	0.9898686	0.83288354	0.7442156	0.8115566	0.68013024	0.5455527	0.96002364	0.88082486	0.8143413	0.80719084	0.69344693	0.032350365	0.089062184	0.09465813	0.08463804	0.13428278	0.019774025	0.028821616	0.012580054	0.0052662687	0.0069801146	0.93405354	0.9599782	0.6181832	0.30003822	0.82410836	0.00042828242	-0.010522137	0.0661482	0.11644829	0.100639656	1.0313315	1.0313315	1.0313315	1.0313315	1.0313315	0.815051	0.7362891	0.68303084	0.647802	0.51183575	0.9785651	0.97107536	0.9211337	0.8514772	0.813691	0.9352356	0.79310226	0.74304914	0.74304914	0.55452913	1.0	1.0	1.0	1.0	1.0	0.8551345	0.8938065	0.91004443	0.91830724	0.93968844	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.45	0.1	0.11666667	0.8	0.9	0.55	0.9	0.8833333	0.22260964	0.08173679	0.2676047	0.2030557	0.70556104	0.6730426	0.109476134	0.08781493	0.42922586	0.50503933	0.8	0.8	0.6	0.6	0.56666666	0.2	0.2	0.4	0.4	0.43333334	0.6	0.6	0.2	0.2	0.13333334	0.984553	0.98038155	0.6807373	0.6846496	0.6766892	0.015447041	0.019618455	0.31926268	0.31535044	0.3233108	0.9691059	0.9607631	0.36147463	0.3692991	0.35337842	0.9627904	0.94067115	0.9116575	1.0686631	0.85607356	0.08895528	0.16435148	0.16653034	0.32458538	0.36508766	0.99114335	1.0126518	0.9033208	1.067417	1.231393	0.7138354	0.5739238	0.4720542	0.5075458	0.52458155	0.28616458	0.4260762	0.5279458	0.49245414	0.47541845	0.42767084	0.14784762	-0.05589158	0.015091702	0.049163114
299	SH600460	-0.22859232708236188	0.08333333333333333	SH600460	士兰微	2026-06-24	0.065856665	0.08269389	0.79639095	0.016837224	0.20360905	0.0	0.0	0.049019445	0.5927819	0.93821245	1.0157969	0.93821245	0.9926552	0.765445	0.6942653	0.67785573	0.6040724	0.53469527	0.897857	0.79387814	0.7421397	0.70873004	0.6271131	0.07528028	0.12475814	0.1038683	0.09772836	0.109328285	0.0471313	0.04005519	0.012058978	0.008237336	0.0055218055	0.9799331	0.94491166	0.4717621	0.5505973	0.7780311	0.007880364	0.025873527	0.14330001	0.1718286	0.20999365	1.0157969	1.0157969	1.0157969	1.0157969	1.0157969	0.75664836	0.6416736	0.63627404	0.5888774	0.49390545	0.9524882	0.90477335	0.820434	0.76608586	0.69226253	0.8324268	0.66905934	0.662864	0.6427933	0.53149074	1.0	1.0	1.0	1.0	1.0	0.9390431	0.95777625	0.95837694	0.962998	0.96973145	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.45	0.033333335	0.11666667	0.8	0.7	0.55	0.96666664	0.8833333	-0.017715689	0.81061065	0.66284364	0.7028873	0.8559148	0.8822237	0.34755343	0.46348813	0.43143746	0.4808178	1.0	0.7	0.65	0.6333333	0.56666666	0.0	0.3	0.35	0.36666667	0.41666666	1.0	0.4	0.3	0.26666668	0.15	1.0	0.8741993	0.70701694	0.70798326	0.68896747	0.0	0.12580073	0.29298303	0.29201674	0.31103253	1.0	0.74839854	0.41403395	0.41596648	0.37793493	1.0446727	0.80445105	0.7694036	0.69269097	0.44925052	0.12836714	0.32770154	0.29904467	0.27240494	0.32088715	0.4012493	0.66309166	0.7065294	0.8615801	1.3565222	0.4666438	0.6548477	0.55577284	0.56790215	0.56571805	0.5333562	0.34515232	0.44422716	0.43209785	0.43428195	-0.0667124	0.30969533	0.11154565	0.13580431	0.13143608
229	SZ000408	-0.03047218439866174	0.041666666666666664			2026-06-24	0.016666615	0.039027784	0.4270449	0.013611115	0.3487545	0.008750053	0.22420062	0.011805554	0.302491	0.98360664	1.013388	0.975	0.99350315	1.0429068	1.0287026	1.150831	1.2024682	1.0491456	1.0335014	1.0471778	1.0515441	1.0768522	1.1166033	0.037297215	0.03934402	0.035009604	0.05591071	0.06910895	-0.016230805	-0.004563141	-0.0020634031	-0.0044173743	-0.0017940544	0.47344255	0.12330532	0.121579915	0.48377123	0.20554294	-0.00103981	-0.02664369	-0.031941704	-0.012800296	-0.063678645	1.0852425	1.1420931	1.155599	1.2688688	1.2688688	0.975	0.975	0.975	0.975	0.975	1.0592455	1.0800848	1.0831454	1.1041534	1.193565	0.99808913	1.015193	1.0267603	1.0388339	1.0543839	0.4	0.2	0.15	0.1	0.05	0.22677274	0.14961725	0.13842829	0.08507199	0.08507199	0.4	0.4	0.05	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.6	-0.6	-0.95	-0.96666664	-0.48333332	-0.13321154	0.38119358	0.20181043	0.34775463	0.16046824	-0.00793006	0.42625973	0.2345327	0.22257501	0.33711034	0.6	0.6	0.45	0.43333334	0.43333334	0.4	0.4	0.55	0.56666666	0.56666666	0.2	0.2	-0.1	-0.13333334	-0.13333334	0.361037	0.4576458	0.37984493	0.3964562	0.48411763	0.638963	0.5423542	0.62015504	0.60354376	0.5158824	-0.277926	-0.08470842	-0.24031012	-0.20708756	-0.031764768	1.1680125	1.1401675	0.9924114	1.0325195	1.0093153	0.33736122	0.34017602	0.29984266	0.29769033	0.25885695	1.247103	0.9590164	0.9404616	0.8705616	0.9608829	0.44295147	0.5486666	0.45940205	0.48636273	0.47333774	0.5570485	0.45133343	0.5405979	0.5136373	0.5266623	-0.114097044	0.097333156	-0.08119587	-0.027274564	-0.053324528
236	SH600482	-0.035097125241976626	0.041666666666666664	SH600482	中国动力	2026-06-24	-0.019520821	0.044365548	-0.43999955	0.0056196433	0.12666683	0.019225083	0.4333336	-0.0059153824	-0.13333279	1.0199095	1.025641	0.98039216	1.0000842	0.94691074	1.0771563	1.0835271	1.1350995	0.96410155	1.0081302	0.98336536	1.0521538	1.0739878	1.0949758	0.03400635	0.03775711	0.080971904	0.07906359	0.092920795	0.011012232	0.007793784	-0.010070046	-0.006408396	-0.00076182414	0.26216257	0.3905806	0.5413303	0.50915194	0.020501396	-0.030154686	-0.01843736	0.043511566	0.018933844	-0.07250206	1.0859451	1.0859451	1.2379539	1.2641393	1.3076289	0.94236535	0.93755585	0.93755585	0.93755585	0.91336226	1.0347861	1.0062089	1.1200728	1.1234704	1.1793306	0.99124277	0.9467894	0.9610072	0.9984831	0.9872788	0.6	0.8	0.4	0.26666668	0.26666668	0.40141228	0.4208133	0.20787139	0.1912043	0.21974407	0.8	0.9	0.4	0.06666667	0.33333334	0.2	0.2	0.6	0.73333335	0.033333335	0.6	0.7	-0.2	-0.6666667	0.3	0.1368056	0.03526358	0.16064543	0.15887378	0.40015578	0.37937015	-0.17451	0.31457075	0.35839918	0.34058198	0.6	0.4	0.4	0.4	0.41666666	0.4	0.6	0.6	0.6	0.5833333	0.2	-0.2	-0.2	-0.2	-0.16666667	0.6739564	0.37976682	0.44532698	0.4432648	0.5083267	0.32604364	0.6202332	0.554673	0.5567352	0.49167332	0.34791276	-0.24046636	-0.10934606	-0.11347039	0.016653381	1.4829794	1.5544691	1.5456355	1.4676646	1.5008289	0.54918545	0.47850478	0.45311874	0.46090886	0.5078406	0.7365907	0.9003896	0.97020864	0.97519654	1.022913	0.48566836	0.4927591	0.5113353	0.4986357	0.4866916	0.51433164	0.5072409	0.4886647	0.5013643	0.5133084	-0.028663265	-0.014481792	0.022670614	-0.0027286042	-0.026616823
237	SH601360	-0.03542288967943415	0.041666666666666664	SH601360	三六零	2026-06-24	-0.0011148412	0.032329984	-0.034483194	0.0033444553	0.103447475	0.027870689	0.8620693	0.023411391	0.7241387	1.001116	1.0044643	0.97209823	0.99049985	1.0401251	1.0656592	1.1886399	1.258989	1.2162584	1.035852	1.0331944	1.074049	1.1194372	1.1665537	0.025060209	0.020467391	0.05181312	0.07921801	0.07795409	-0.006618029	0.00043898774	-0.0074882368	-0.0085537685	-0.0029835596	0.17435242	0.0042168796	0.731051	0.90358466	0.4467776	-0.022615941	-0.035169818	-0.0029107353	0.0045924406	-0.07853874	1.0732951	1.0732951	1.1981709	1.2854595	1.3362403	0.97209823	0.97209823	0.97209823	0.97209823	0.97209823	1.050026	1.0445023	1.131631	1.1948931	1.2216779	1.0229286	1.0183429	1.034914	1.0417926	1.0867119	0.2	0.1	0.05	0.033333335	0.016666668	0.27571774	0.27571774	0.1234196	0.089040324	0.076623365	0.8	0.9	0.05	0.06666667	0.46666667	1.0	1.0	1.0	1.0	1.0	-0.2	-0.1	-0.95	-0.93333334	-0.53333336	-0.12857553	-0.23178439	0.37567595	0.30539313	0.30615634	0.32634753	-0.153669	-0.123114645	-0.25321645	0.26500106	0.4	0.4	0.35	0.4	0.5	0.6	0.6	0.65	0.6	0.48333332	-0.2	-0.2	-0.3	-0.2	0.016666668	0.33333334	0.35483867	0.30109885	0.30104077	0.40863055	0.6666667	0.64516133	0.6989012	0.69895923	0.59136945	-0.33333334	-0.29032266	-0.3978023	-0.39791846	-0.1827389	0.74245644	0.6550033	0.7007607	0.71281177	0.7107122	0.19695918	0.17612676	0.18686979	0.16536088	0.20831685	0.6163211	0.6451759	0.69622874	0.75830066	1.0175976	0.8251895	0.67485124	0.55760324	0.5124288	0.5140772	0.1748105	0.3251488	0.4423968	0.48757118	0.4859228	0.650379	0.34970242	0.11520642	0.024857624	0.028154364
240	SZ002230	-0.036516709309029956	0.041666666666666664			2026-06-24	0.0082839895	0.03100594	0.26717427	0.0066272314	0.2137407	0.01609472	0.51908505	0.017751478	0.5725186	0.9917841	1.0065727	0.9758216	0.992012	0.96902233	1.0448394	1.1561112	1.1462444	1.1166614	0.99967283	0.98394465	1.0467739	1.0754158	1.1016287	0.019570898	0.023933321	0.07443229	0.07389338	0.062285334	0.0038967524	0.004860259	-0.010728817	-0.006992134	-0.0017975073	0.09911151	0.37802836	0.7271917	0.6939211	0.25402096	-0.007466349	-0.005815802	0.055149812	0.025970083	-0.048602205	1.0464798	1.0464798	1.1969521	1.1969521	1.1969521	0.95258003	0.9445968	0.9445968	0.9445968	0.9445968	1.0062025	1.0000483	1.1261011	1.1453456	1.1530943	0.98868686	0.96672183	0.97577226	0.99253017	1.0649378	0.6	0.8	0.4	0.26666668	0.13333334	0.5050061	0.543792	0.21954429	0.21954429	0.21954429	0.6	0.8	0.05	0.36666667	0.68333334	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.4	-0.2	0.6960746	0.20274588	0.5544595	0.3850362	0.0958687	0.6057532	-0.17934787	0.01653057	0.06496583	0.3431566	0.8	0.5	0.45	0.5	0.5	0.2	0.5	0.55	0.5	0.5	0.6	0.0	-0.1	0.0	0.0	0.64408123	0.4043911	0.33676615	0.3931402	0.4482216	0.3559188	0.5956089	0.6632338	0.6068598	0.55177844	0.28816244	-0.19121778	-0.32646766	-0.21371962	-0.103556834	1.3021057	1.2775075	1.3949839	1.3605744	1.1266518	0.29638344	0.2859602	0.43005097	0.37130252	0.41681844	0.6827194	0.66778636	0.5857427	0.6133688	0.86959434	0.5485197	0.53327996	0.45008656	0.48460102	0.5060638	0.45148033	0.46672	0.54991347	0.515399	0.49393618	0.09703932	0.06655996	-0.09982689	-0.03079796	0.012127658
244	SZ000063	-0.03845678763265667	0.041666666666666664			2026-06-24	-0.0021333145	0.042133365	-0.05063243	0.023466708	0.5569626	0.016533343	0.392405	-0.0090666795	-0.21519002	1.0021379	1.0256548	0.98343134	1.0016733	1.0154973	1.0459609	0.94975865	1.0179032	0.89390886	1.0175813	1.0106606	1.0003835	0.9944822	0.9710289	0.021094581	0.021336464	0.03318912	0.03343564	0.052588694	-0.0008545427	0.0015306071	0.0027110584	0.0012777695	0.0020969044	0.0041026627	0.047173053	0.23353623	0.11318462	0.4849225	-0.015872264	-0.0175484	-0.026138589	-0.013009862	-0.032887626	1.0598559	1.0828334	1.1036856	1.1036856	1.1036856	0.98343134	0.95403713	0.9200898	0.9200898	0.8498166	1.0233523	1.0179532	1.0241522	1.0173126	1.0155505	1.0046992	0.9989314	0.97332335	0.9699083	0.94013214	0.2	0.3	0.45	0.5	0.6666667	0.21679763	0.35686502	0.43525073	0.43525073	0.5915783	0.6	0.1	0.4	0.6	0.8	1.0	0.4	0.05	0.36666667	0.05	-0.4	-0.3	0.35	0.23333333	0.75	0.90387875	0.4110107	0.6024517	0.44475818	0.7907222	0.7989341	0.42946768	0.55524534	0.20534846	0.44708458	0.4	0.4	0.5	0.5	0.51666665	0.6	0.6	0.5	0.5	0.46666667	-0.2	-0.2	0.0	0.0	0.05	0.4302979	0.39999995	0.538088	0.4899923	0.53839976	0.5697021	0.6000001	0.46191198	0.5100077	0.46160024	-0.13940421	-0.2000001	0.07617605	-0.0200154	0.076799534	1.280766	1.3640777	1.4615437	1.2345253	0.93413675	0.3467909	0.30317584	0.45541814	0.50096387	0.5144584	0.9292672	0.6735415	0.7767801	0.89933765	1.1759053	0.42500305	0.36240402	0.5145059	0.5113772	0.5191005	0.57499695	0.63759595	0.4854941	0.48862278	0.4808995	-0.1499939	-0.27519193	0.029011803	0.022754448	0.03820097
249	SH601628	-0.04221391554414823	0.041666666666666664	SH601628	中国人寿	2026-06-24	-0.011034474	0.036689654	-0.30075166	0.007172465	0.19549012	0.018482715	0.50375825	0.0002757762	0.007516457	1.0111576	1.0184101	0.9813111	0.9985797	1.0060128	0.92452836	0.9427742	1.0476882	1.1015966	0.9929919	0.991271	0.95846987	0.9619324	0.9985728	0.030447708	0.026953192	0.03918327	0.035312455	0.045926686	0.0071324934	0.0031000448	0.0050185584	0.0007170864	-0.0017077279	0.13718718	0.12126263	0.574149	0.031958677	0.42170325	-0.0072569186	-0.005221212	-0.0061461604	0.027669813	0.051805135	1.0366699	1.0366699	1.0366699	1.047751	1.0975085	0.9234094	0.91913307	0.9015404	0.9015404	0.9015404	1.0107818	1.0107818	1.0012026	1.0007879	1.0423802	0.9871864	0.9643376	0.92374045	0.9305412	0.94356215	0.6	0.6	0.8	0.8	0.41666666	0.67623425	0.68801373	0.7286316	0.67340964	0.50242656	0.8	0.9	0.95	0.033333335	0.016666668	0.6	0.1	0.35	0.56666666	0.78333336	0.2	0.8	0.6	-0.53333336	-0.76666665	0.044592284	0.048989657	0.56638855	0.43638766	-0.15610798	-0.032823417	0.34571823	0.3433997	0.24961692	0.30260375	0.2	0.4	0.4	0.3	0.31666666	0.8	0.6	0.6	0.7	0.68333334	-0.6	-0.2	-0.2	-0.4	-0.36666667	0.4810952	0.6332357	0.5789474	0.44902477	0.43874994	0.5189048	0.36676434	0.42105258	0.55097526	0.56125003	-0.037809633	0.26647133	0.15789482	-0.10195048	-0.12250009	1.3535137	1.4317166	1.1327906	1.0275801	0.86794454	0.57808226	0.49626243	0.5119623	0.4802799	0.49337828	1.3181976	1.1166742	1.5574225	1.6930737	1.8312993	0.506143	0.5327047	0.48805627	0.50612533	0.50998527	0.49385703	0.46729532	0.5119437	0.49387467	0.4900147	0.012285946	0.065409385	-0.023887439	0.012250656	0.019970592
252	SZ300628	-0.045846695487249164	0.041666666666666664			2026-06-24	0.019643962	0.037446257	0.52459085	0.0042971084	0.11475402	0.013505186	0.36065516	0.02885204	0.77049196	0.98073447	1.0042143	0.9674895	0.9853402	1.0060226	1.0632223	1.1008202	1.1229173	0.95838714	1.0015085	1.0151424	1.0721436	1.0864899	1.0586084	0.014573566	0.020367686	0.069481224	0.061086707	0.06585984	-0.0053887507	-0.005985172	-0.009322897	-0.004827262	0.0015819236	0.34180984	0.79155546	0.63013685	0.4839606	0.1759663	0.009268978	0.011790872	0.01642391	-0.016494626	-0.10527518	1.0325165	1.0677292	1.2305909	1.2305909	1.2305909	0.9674895	0.9674895	0.9674895	0.9674895	0.9130327	1.0130087	1.0288938	1.1521437	1.1398779	1.1057043	0.99536556	0.99987954	1.0108407	1.0228742	1.004818	0.6	0.3	0.15	0.1	0.2	0.49995434	0.32432762	0.12356646	0.12356646	0.27386257	0.2	0.2	0.4	0.6	0.8	1.0	1.0	1.0	1.0	0.033333335	-0.8	-0.8	-0.6	-0.4	0.76666665	-0.3328705	0.4377138	0.5861003	0.31533486	0.61044115	-0.10731127	-0.014833153	0.18775968	0.115505025	0.43027705	0.6	0.3	0.35	0.4	0.5	0.4	0.7	0.65	0.6	0.46666667	0.2	-0.4	-0.3	-0.2	0.033333335	0.46814334	0.291655	0.3831167	0.40379778	0.52016455	0.53185666	0.708345	0.61688334	0.5962022	0.47983548	-0.0637133	-0.41669002	-0.23376665	-0.19240443	0.040329054	1.0870749	1.2407305	1.5163288	1.3755845	1.1920416	0.14819667	0.25655735	0.51453507	0.48237383	0.52377754	0.56766635	0.55437607	1.5821997	1.5231152	1.6692843	0.40769482	0.32715654	0.49187192	0.4904352	0.50184923	0.5923052	0.67284346	0.50812805	0.5095648	0.49815077	-0.18461037	-0.34568688	-0.01625615	-0.019129591	0.003698451
260	SH688047	-0.05402312484208181	0.041666666666666664	SH688047	龙芯中科	2026-06-24	0.03900427	0.056449864	0.69095415	0.0031912646	0.056532722	0.014254331	0.2525131	0.050067335	0.8869346	0.9624599	1.0030714	0.9487407	0.9859305	0.97058225	0.90505767	1.0898232	1.1951402	0.9477169	0.987605	0.9690875	0.9689612	1.0171274	1.0120481	0.013113307	0.027890587	0.043746397	0.08036881	0.09946027	0.0011057156	0.0076441155	-0.0012509084	-0.007020169	0.00084607233	0.017774707	0.68857396	0.02861768	0.59131885	0.022070674	0.0101836	-0.0034859818	0.042922445	0.084665045	-0.03700725	1.0148113	1.0148113	1.1152823	1.2025801	1.3289195	0.9385708	0.89550203	0.87775576	0.87775576	0.86663026	0.9998908	0.9910723	0.99609584	1.0925125	1.0925125	0.9775306	0.9527405	0.9282779	0.95683575	0.9245922	1.0	1.0	0.9	0.6	0.6166667	0.80572915	0.87585783	0.5146551	0.37633958	0.2884984	0.6	0.8	0.05	0.033333335	0.43333334	0.2	0.1	0.5	0.6666667	0.13333334	0.4	0.7	-0.45	-0.6333333	0.3	0.8556846	0.00954864	0.51474243	0.63062376	0.798323	0.8845418	0.5510661	0.18127985	0.1663464	0.43164417	0.6	0.7	0.5	0.5	0.53333336	0.4	0.3	0.5	0.5	0.46666667	0.2	0.4	0.0	0.0	0.06666667	0.6643781	0.7783113	0.397091	0.369583	0.5170708	0.3356219	0.2216887	0.602909	0.630417	0.48292923	0.32875624	0.55662256	-0.205818	-0.26083398	0.03414154	0.9409256	0.95801973	0.92057127	1.0051845	0.9676897	0.10483599	0.2181075	0.2118749	0.24340913	0.4443639	0.52844346	0.7734974	0.8474338	0.84618115	1.2418625	0.72979873	0.5586686	0.49262404	0.45303145	0.51481664	0.27020124	0.44133136	0.50737596	0.5469686	0.48518333	0.4595975	0.11733727	-0.014751929	-0.0939371	0.029633332
264	SH601336	-0.06386057984618543	0.041666666666666664	SH601336	新华保险	2026-06-24	-0.016380416	0.039122175	-0.41869903	0.0014313395	0.0365864	0.021310419	0.54471457	0.0034986623	0.08942914	1.0166532	1.0181084	0.97833467	0.99720895	1.0020682	0.90328467	0.97262776	1.0551095	1.076764	0.99199516	0.9873114	0.9581144	0.964854	0.9914416	0.035840876	0.033332404	0.041072484	0.037683338	0.042053368	0.008029191	0.004720934	0.004108263	5.3451713e-05	-0.0010726793	0.12546608	0.1838798	0.35017297	0.00015592873	0.19844405	-0.008053534	-0.008555649	0.002857133	0.03437092	0.040202416	1.0427872	1.0427872	1.0427872	1.0537924	1.0858655	0.9110712	0.8958407	0.8893806	0.8893806	0.8893806	1.0107543	1.0103893	1.0004137	1.0004137	1.0311192	0.98481756	0.9535766	0.926545	0.93270075	0.95552313	0.6	0.6	0.8	0.8	0.51666665	0.67515564	0.7088246	0.7210863	0.6728195	0.562992	0.8	0.9	0.95	0.033333335	0.41666666	0.6	0.1	0.5	0.6666667	0.8333333	0.2	0.8	0.45	-0.6333333	-0.41666666	0.07715543	0.08975507	0.5860712	0.30736235	0.08054644	-0.0472703	0.15093993	0.27469596	0.27066004	0.3733727	0.2	0.5	0.4	0.36666667	0.4	0.8	0.5	0.6	0.6333333	0.6	-0.6	0.0	-0.2	-0.26666668	-0.2	0.49451253	0.6480447	0.52956635	0.45472717	0.464021	0.50548744	0.3519553	0.47043365	0.5452728	0.53597903	-0.010974936	0.2960894	0.059132673	-0.090545684	-0.07195803	1.3305352	1.1753252	0.9366873	0.8206498	0.71957207	0.49782833	0.3864167	0.37783563	0.36285278	0.30388823	1.2848841	1.2573373	1.5827723	1.7358097	1.7891934	0.5519544	0.57254726	0.5024419	0.5297186	0.52052873	0.44804564	0.4274527	0.49755812	0.47028142	0.47947127	0.10390874	0.14509457	0.0048837867	0.059437156	0.041057482
272	SH603893	-0.07492156134862443	0.041666666666666664	SH603893	瑞芯微	2026-06-24	0.040639844	0.05725512	0.7098028	0.008251537	0.14411876	0.008363739	0.14607845	0.040752046	0.7117625	0.9609473	1.0079293	0.9529101	0.989514	0.9280414	0.91842604	1.0563859	0.96786165	0.83011085	0.97315013	0.93265575	0.9473532	0.9675011	0.9390965	0.018100735	0.048815664	0.055572603	0.05961838	0.07032027	0.009902798	0.01527598	-0.002442391	-0.0029357565	0.0019681575	0.74827874	0.89765865	0.067604706	0.18792363	0.2389233	0.007044283	-0.001397683	0.07584952	0.075067386	0.0028428538	1.0079293	1.0079293	1.1537191	1.1537191	1.1537191	0.91641265	0.8532027	0.8532027	0.8532027	0.790769	0.9795987	0.97228265	0.9744984	1.0411894	0.9840719	0.9661581	0.87909704	0.91133994	0.92665136	0.87909704	1.0	1.0	0.9	0.73333335	0.85	0.91335684	0.9487529	0.4884836	0.4884836	0.5764733	1.0	1.0	0.05	0.36666667	0.68333334	0.2	0.2	0.6	0.73333335	0.033333335	0.8	0.8	-0.55	-0.36666667	0.65	0.90929896	0.8429781	0.7994693	0.78573096	0.834306	0.7743991	0.6743234	0.36089152	0.32505336	0.5273812	0.8	0.7	0.55	0.56666666	0.55	0.2	0.3	0.45	0.43333334	0.45	0.6	0.4	0.1	0.13333334	0.1	0.94911945	0.7042659	0.4472784	0.5201125	0.56810087	0.05088056	0.29573408	0.5527216	0.4798875	0.43189913	0.8982389	0.4085318	-0.1054432	0.040225	0.13620174	0.8616813	0.75039613	0.9270947	0.9970498	0.77596486	0.13211292	0.17293105	0.36541072	0.3668265	0.37441584	0.84288734	1.0027208	1.1257472	1.0731113	1.3156902	0.848693	0.6467115	0.48569325	0.5320251	0.5225967	0.151307	0.35328844	0.5143068	0.46797493	0.47740328	0.697386	0.2934231	-0.028613523	0.064050145	0.045193426
273	SZ000630	-0.07603449776746055	0.041666666666666664			2026-06-24	0.008720906	0.056686085	0.15384562	0.007267465	0.12820545	0.040697712	0.7179489	0.042151157	0.7435891	0.99135447	1.0072047	0.9510086	0.9804724	1.0908107	0.9005743	0.976603	0.98517084	0.845024	1.0726391	1.0425196	0.9969283	0.96784043	0.9302922	0.057589155	0.0769763	0.07862616	0.08324887	0.07623861	-0.025223609	0.012445897	0.0073975655	0.006030197	0.003177153	0.47959322	0.23963474	0.3098215	0.406638	0.5296953	-0.02219189	-0.098526075	-0.06720513	-0.05527829	-0.024018195	1.1556604	1.1556604	1.1556604	1.1556604	1.1556604	0.9510086	0.87319326	0.8501635	0.8221575	0.810702	1.1104133	1.1026269	1.0896431	1.0242162	0.9854533	1.0230486	0.98587704	0.9271161	0.8983335	0.8676396	0.2	0.3	0.55	0.7	0.85	0.2393889	0.44892552	0.49046806	0.5332562	0.54875594	0.4	0.7	0.85	0.9	0.95	1.0	0.1	0.45	0.26666668	0.033333335	-0.6	0.6	0.4	0.6333333	0.9166667	0.15666531	0.78926647	0.8181645	0.8440274	0.83846563	0.32643604	0.6587361	0.5779764	0.5831918	0.5587177	0.4	0.6	0.5	0.46666667	0.51666665	0.6	0.4	0.5	0.53333336	0.46666667	-0.2	0.2	0.0	-0.06666667	0.05	0.27008343	0.6201912	0.51496	0.50664026	0.5486062	0.7299166	0.37980878	0.48504004	0.49335974	0.4513938	-0.45983315	0.24038246	0.029919945	0.013280521	0.09721239	0.9356673	0.9041542	0.75762	0.6674796	0.5023507	0.13509601	0.29780743	0.2768505	0.27689415	0.26643535	0.987078	1.0508256	1.0047308	1.0245466	1.336644	0.49266627	0.58929485	0.54130495	0.5423883	0.53145635	0.50733376	0.41070515	0.45869508	0.45761165	0.46854368	-0.014667451	0.17858972	0.08260985	0.08477667	0.06291266
275	SH603993	-0.08397838182056755	0.041666666666666664	SH603993	洛阳钼业	2026-06-24	0.0042328076	0.048148178	0.087912105	0.016402153	0.34065992	0.027513215	0.571428	0.01534387	0.3186802	0.99578506	1.016333	0.9683878	0.990358	1.0552658	0.8983505	1.0589314	1.0688002	0.929085	1.0572395	1.0250387	1.0013252	0.9969454	0.9930918	0.052899364	0.078428	0.069484845	0.065313525	0.05961133	-0.015437755	0.0142898	0.0039806254	0.0015964592	0.00095213385	0.21291555	0.30431366	0.11486574	0.046303213	0.0778105	-0.026364014	-0.08934287	-0.0391412	-0.020094017	-0.021179747	1.145444	1.145444	1.145444	1.145444	1.145444	0.9683878	0.8525338	0.8525338	0.8525338	0.8525338	1.0783308	1.070633	1.0553786	1.0553786	1.0481602	1.0215423	0.9830255	0.9497533	0.94188637	0.9301565	0.2	0.3	0.5	0.53333336	0.53333336	0.1785433	0.50345176	0.50345176	0.50345176	0.50345176	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.55	0.7	0.85	-0.4	0.7	0.35	0.23333333	0.11666667	0.62403864	0.89316326	0.71841896	0.705128	0.5218743	0.64857256	0.8413244	0.71927196	0.6276264	0.60231304	0.4	0.5	0.4	0.4	0.45	0.6	0.5	0.6	0.6	0.55	-0.2	0.0	-0.2	-0.2	-0.1	0.38484123	0.5980953	0.46535143	0.47106263	0.5198266	0.61515874	0.4019047	0.5346486	0.5289374	0.48017344	-0.2303175	0.1961906	-0.06929716	-0.057874758	0.039653137	1.2335606	1.1688552	0.90155053	0.82455844	0.7237485	0.34556895	0.4164516	0.40621886	0.36044648	0.30390528	1.0913517	0.9434454	1.1500815	1.1625407	1.3493431	0.430214	0.5410825	0.5029179	0.5045366	0.5028893	0.569786	0.4589175	0.49708208	0.49546337	0.49711075	-0.139572	0.082165025	0.0058358246	0.009073236	0.0057784915
280	SZ300866	-0.0989925427015812	0.041666666666666664			2026-06-24	-0.017016985	0.073619075	-0.2311491	0.0	0.0	0.056602094	0.7688509	0.03958511	0.5377018	1.0173116	1.0173116	0.94241804	0.97527486	1.0535473	0.99381405	1.1174688	1.153296	1.0061214	1.0465236	1.0433339	1.0662187	1.1088923	1.0816697	0.033454936	0.036897697	0.05783276	0.081060976	0.08031209	-0.016051289	0.0016312398	-0.0058939625	-0.007902487	0.0011945238	0.5754921	0.017916307	0.36352557	0.7365557	0.067472614	-0.014421007	-0.05067451	-0.01022614	0.0056937844	-0.116908185	1.0979894	1.1072034	1.2095251	1.2554915	1.2554915	0.94241804	0.94241804	0.94241804	0.94241804	0.89177966	1.0720407	1.0709194	1.0983567	1.1843288	1.1490172	1.0220116	1.0220116	1.0220116	1.038237	1.0159031	0.2	0.2	0.2	0.13333334	0.18333334	0.37013212	0.34943628	0.21557632	0.18392476	0.29754415	0.6	0.3	0.2	0.033333335	0.51666665	1.0	1.0	1.0	1.0	0.13333334	-0.4	-0.7	-0.8	-0.96666664	0.38333333	-0.4707731	-0.16234398	0.001406081	0.3276026	0.123226985	0.06386684	0.055819508	0.044719268	0.23660402	0.55014604	0.2	0.4	0.35	0.36666667	0.41666666	0.8	0.6	0.65	0.6333333	0.5833333	-0.6	-0.2	-0.3	-0.26666668	-0.16666667	0.27307495	0.51097393	0.3895553	0.41598982	0.49821088	0.726925	0.48902604	0.61044466	0.5840102	0.5017891	-0.45385006	0.021947898	-0.22088936	-0.16802037	-0.0035782391	0.61833495	0.63377607	0.5844389	0.6184357	0.7391722	0.23548916	0.17707309	0.15064138	0.1645307	0.25670844	0.68678075	0.84639424	0.80832815	0.94408244	1.3536398	0.6449564	0.65242535	0.5768031	0.5267986	0.4916991	0.3550436	0.34757465	0.42319694	0.4732014	0.5083009	0.28991282	0.3048507	0.15360612	0.053597182	-0.016601775
282	SZ002179	-0.10383963729199328	0.041666666666666664			2026-06-24	0.019174762	0.050242767	0.38164222	0.014320415	0.28502443	0.016747588	0.33333334	0.021601934	0.42995113	0.981186	1.014051	0.9647535	0.98881525	0.9076108	0.8845095	0.94023716	0.9598036	0.7925113	0.98033345	0.9330612	0.90947354	0.9238984	0.88400877	0.035498224	0.057246707	0.051840153	0.048178714	0.060536608	0.016810555	0.017399026	0.005320286	-0.00033874685	0.002429889	0.56064874	0.84676003	0.3686426	0.0038312618	0.4914016	-0.013954573	-0.011356813	0.039983734	0.08101343	0.044309504	1.0264364	1.0264364	1.0264364	1.0264364	1.0264364	0.88831866	0.854496	0.8285313	0.8285313	0.76972806	1.0035254	0.9906657	0.9414727	0.96997625	0.941942	0.96185565	0.881835	0.8653998	0.8772679	0.8386199	0.8	0.9	0.95	0.96666664	0.98333335	0.8085947	0.84624636	0.8664185	0.8664185	0.8970175	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.3	0.25	0.5	0.05	0.6	0.6	0.7	0.46666667	0.93333334	0.38140485	0.75956863	0.6808832	0.65082127	0.772891	0.5507605	0.27693224	0.2701702	0.24934013	0.55011594	0.8	0.6	0.5	0.46666667	0.46666667	0.2	0.4	0.5	0.53333336	0.53333336	0.6	0.2	0.0	-0.06666667	-0.06666667	0.80596703	0.74821836	0.55345994	0.52683115	0.5853382	0.19403294	0.2517816	0.44654006	0.47316882	0.4146618	0.6119341	0.49643677	0.10691989	0.053662345	0.17067641	1.2760904	1.022251	0.9540968	1.0026569	0.8881567	0.24766375	0.34207726	0.2735008	0.28473204	0.4541854	0.6884201	0.9807472	0.8470944	0.8380577	1.3705901	0.61145955	0.5376906	0.4938352	0.39132518	0.5182633	0.38854045	0.46230945	0.5061648	0.6086748	0.48173675	0.22291909	0.07538112	-0.012329554	-0.21734962	0.036526512
285	SZ002916	-0.10797047831786266	0.041666666666666664			2026-06-24	0.016546248	0.056487903	0.2929167	0.00964998	0.1708327	0.030291673	0.53625065	0.03718794	0.6583346	0.98372304	1.0094929	0.9539245	0.9888924	0.9351269	0.9167911	0.96543616	0.75898004	0.5477131	1.0249168	0.9621934	0.93186617	0.89333606	0.76452893	0.031396333	0.071993046	0.062007125	0.08589167	0.15707484	-0.012164671	0.019364638	0.006385418	0.00775943	0.008662167	0.37530375	0.66320705	0.37116203	0.6324981	0.9275552	-0.00058744	-0.049334325	0.0074723633	-0.005847782	-0.020062871	1.0871019	1.0871019	1.0871019	1.0871019	1.0871019	0.9377167	0.85668397	0.8103768	0.72570205	0.4855939	1.0523434	1.0330532	0.98907065	0.9551314	0.9166428	0.99726766	0.8852718	0.87960416	0.799916	0.62103295	0.4	0.7	0.85	0.9	0.95	0.41693074	0.621983	0.6852403	0.7589874	0.85519415	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.45	0.16666667	0.11666667	0.4	0.6	0.45	0.76666665	0.85	0.5481697	0.75863975	0.22392006	0.6229996	0.50886	-0.084406875	0.19118902	-0.019229976	0.17952971	0.30548337	0.8	0.7	0.6	0.6333333	0.6	0.2	0.3	0.4	0.36666667	0.38333333	0.6	0.4	0.2	0.26666668	0.21666667	0.65446085	0.6300045	0.52425563	0.61457103	0.6429104	0.34553915	0.36999545	0.4757444	0.38542897	0.35708958	0.30892172	0.26000908	0.04851122	0.22914207	0.28582084	1.1882454	1.0625458	1.1534654	1.0955677	0.99792004	0.23766272	0.24034385	0.22698025	0.26910654	0.2756147	0.83196104	0.89385366	0.71095	0.7239191	0.8967701	0.42254233	0.44748554	0.42568302	0.5253905	0.5133525	0.57745767	0.5525145	0.574317	0.4746095	0.4866475	-0.1549153	-0.10502895	-0.14863393	0.050781023	0.026705053
287	SH688041	-0.11698212734586377	0.041666666666666664	SH688041	海光信息	2026-06-24	0.07356696	0.10187903	0.7221011	0.015605079	0.15317263	0.012706994	0.124726295	0.070668876	0.6936547	0.93147427	1.0145358	0.91963804	0.96731085	0.8726252	0.79515433	1.0115231	1.0353374	0.6445856	0.9594445	0.9091328	0.8781991	0.90163386	0.83955234	0.033081137	0.059375416	0.064069174	0.06707384	0.12079869	0.0140109295	0.017968547	0.0049066916	-0.0016566649	0.004650885	0.448449	0.8395064	0.2052803	0.04727862	0.45211247	0.01253363	0.010008746	0.07518732	0.12238776	0.023246564	1.0145358	1.0145358	1.0169946	1.0486624	1.0638309	0.8453213	0.82721883	0.7585654	0.7585654	0.62268907	0.9780174	0.97086716	0.93950063	0.9654661	0.9440035	0.93507457	0.8563746	0.82744277	0.84365785	0.7355355	1.0	1.0	1.0	0.93333334	0.9	0.91409874	0.92240036	0.9342389	0.83225447	0.85530525	1.0	1.0	0.05	0.06666667	0.5	0.2	0.2	0.45	0.6333333	0.06666667	0.8	0.8	-0.4	-0.56666666	0.43333334	0.45676252	-0.012217157	0.3914039	0.44037065	0.813481	0.87195784	0.46062693	0.25860894	0.16927394	0.34584844	0.6	0.6	0.45	0.5	0.6	0.4	0.4	0.55	0.5	0.4	0.2	0.2	-0.1	0.0	0.2	0.8322799	0.78674835	0.4916086	0.48223203	0.5995762	0.16772008	0.21325167	0.50839144	0.51776797	0.40042382	0.66455984	0.57349664	-0.016782846	-0.035535946	0.19915238	0.9641102	0.96111137	0.8651887	0.9083091	0.8033101	0.1483222	0.22479117	0.20866379	0.20118482	0.2767269	0.7097775	0.6965484	0.7420296	0.75491416	1.123205	0.6596697	0.55081564	0.48280704	0.50419056	0.5223766	0.34033027	0.4491844	0.51719296	0.49580944	0.4776234	0.31933945	0.10163123	-0.0343859	0.008381099	0.044753186
288	SH600362	-0.11969755046760029	0.041666666666666664	SH600362	江西铜业	2026-06-24	-0.01210604	0.0511375	-0.23673508	0.012105939	0.23673311	0.026925521	0.5265318	0.0027135422	0.053063646	1.0122544	1.0245087	0.9727445	0.9911796	0.9824175	0.8737999	0.98334295	1.038288	0.9452862	1.0704684	0.9948525	0.96475995	0.9669173	0.9645421	0.06865388	0.10319902	0.08469959	0.07248974	0.057007886	-0.013082692	0.026252346	0.0073122373	0.0015664727	0.00069990515	0.0907829	0.5931937	0.26085907	0.036190473	0.04597358	-0.04430306	-0.11298803	-0.03422619	0.010368894	0.014810712	1.1656009	1.1656009	1.1656009	1.1656009	1.1656009	0.9655174	0.8364993	0.8364993	0.8364993	0.8364993	1.1328629	1.0597802	1.0164256	1.0161711	1.0010873	1.019063	0.8987391	0.9023944	0.91713125	0.9189589	0.2	0.5	0.65	0.7	0.78333336	0.1723411	0.49680915	0.49680915	0.49680915	0.49680915	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	0.3	0.2	0.1	0.8811634	0.8913081	0.8218267	0.7733231	0.65398234	0.8617142	0.7054057	0.66699064	0.6758051	0.63773143	0.6	0.5	0.45	0.43333334	0.43333334	0.4	0.5	0.55	0.56666666	0.55	0.2	0.0	-0.1	-0.13333334	-0.11666667	0.52618897	0.61861277	0.5095872	0.48317236	0.5169595	0.47381103	0.38138726	0.49041277	0.51682764	0.4830405	0.052377924	0.23722547	0.01917444	-0.0336553	0.03391899	1.1450841	0.93151057	0.77600354	0.7047589	0.56079865	0.3621227	0.38002878	0.343392	0.30503312	0.28815362	0.6090904	0.7943253	0.97148997	1.0580288	1.3729018	0.54846597	0.6048955	0.54062945	0.5111593	0.5301828	0.451534	0.39510456	0.45937055	0.4888407	0.46981722	0.096931994	0.2097909	0.08125887	0.022318628	0.060365554
289	SZ002049	-0.13166704797571654	0.041666666666666664			2026-06-24	0.032337707	0.045420885	0.71195674	0.0025918866	0.057063762	0.010491295	0.23097952	0.040237114	0.8858725	0.96867526	1.0025107	0.9585126	0.9852745	0.91714215	0.88092524	0.99174464	0.95157117	0.82471657	0.9753709	0.9269478	0.9276763	0.93897444	0.8982158	0.01733719	0.055346917	0.05555038	0.050562494	0.06660681	0.010522729	0.017508464	-4.3392014e-05	-0.0013523226	0.0025908384	0.9209569	0.9173195	2.1355687e-05	0.05543772	0.46146968	0.003583647	-0.0057358486	0.07273593	0.08063423	0.025354521	1.0070617	1.0070617	1.0704099	1.0704099	1.0704099	0.9092526	0.8440917	0.8322574	0.8322574	0.7747389	0.9839306	0.9794415	0.9794415	0.9800083	0.95741075	0.9602069	0.8692231	0.87929696	0.89745873	0.8385985	1.0	1.0	0.9	0.9	0.95	0.9278008	0.95666844	0.70434946	0.70434946	0.76186395	0.8	0.9	0.05	0.36666667	0.68333334	0.2	0.2	0.45	0.6333333	0.11666667	0.6	0.7	-0.4	-0.26666668	0.56666666	-0.24147496	0.9385607	0.75909394	0.7352614	0.904552	0.65184516	0.6237332	0.16107751	0.29115307	0.37547255	0.8	0.7	0.6	0.6	0.5833333	0.2	0.3	0.4	0.4	0.41666666	0.6	0.4	0.2	0.2	0.16666667	0.992984	0.8415538	0.50860703	0.53169984	0.5698795	0.0070160083	0.1584462	0.49139294	0.4683002	0.43012056	0.985968	0.6831076	0.017214093	0.06339962	0.13975888	1.0955824	0.91021806	1.0702628	1.0952895	0.84315765	0.07117324	0.21291164	0.41380447	0.3827593	0.44583052	0.9313956	0.86933446	1.1195545	1.0198847	1.2234399	0.62188834	0.61919814	0.45131248	0.49953437	0.52575	0.37811166	0.3808019	0.5486875	0.50046563	0.47425002	0.24377665	0.23839624	-0.09737503	-0.00093127054	0.051499948
293	SH688396	-0.1532947764261642	0.041666666666666664	SH688396	华润微	2026-06-24	0.058646966	0.0947856	0.61873287	0.026510034	0.2796842	0.009628602	0.10158297	0.041765533	0.44063163	0.94460195	1.0250415	0.93550676	0.9851456	0.8475802	0.79941696	0.76046646	0.71953356	0.54682213	0.9237784	0.8496327	0.8229213	0.7980603	0.6999514	0.055796515	0.093553565	0.07453668	0.071279906	0.11829203	0.034215745	0.02971994	0.0077217817	0.0056614117	0.006416045	0.94010824	0.92509556	0.37563238	0.4888965	0.8972711	0.007790073	0.016627608	0.103721775	0.11984926	0.11077524	1.0250415	1.0250415	1.0250415	1.0250415	1.0250415	0.82305783	0.7149451	0.7149451	0.6944682	0.5163712	0.9635219	0.9298659	0.8697143	0.8495627	0.7889913	0.87104374	0.7520467	0.7564548	0.7434403	0.58036155	1.0	1.0	1.0	1.0	1.0	0.87602246	0.9192463	0.9192463	0.92424846	0.9507708	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.65	0.033333335	0.11666667	0.8	0.7	0.35	0.96666664	0.8833333	0.87966996	0.65426993	0.26709294	0.38038868	0.80964905	0.33001354	-0.17148854	0.043729056	0.079967655	0.39061582	0.8	0.6	0.65	0.6333333	0.6333333	0.2	0.4	0.35	0.36666667	0.36666667	0.6	0.2	0.3	0.26666668	0.26666668	0.98587376	0.7728426	0.653973	0.6325945	0.6608976	0.01412624	0.22715743	0.34602702	0.36740547	0.3391024	0.9717475	0.5456851	0.307946	0.26518905	0.32179523	0.88280267	0.81538355	0.886624	0.833374	0.62976545	0.18265192	0.17634594	0.21375614	0.20068932	0.29267603	0.69382983	0.80081505	0.6420885	0.69595253	1.1220483	0.59179735	0.6340093	0.5413574	0.54528224	0.54532164	0.40820268	0.3659907	0.45864257	0.45471776	0.4546784	0.18359467	0.2680186	0.08271484	0.090564474	0.09064326
296	SZ300433	-0.18314516711945333	0.041666666666666664			2026-06-24	0.012629069	0.06831233	0.18487245	0.019900572	0.2913174	0.035782695	0.52381015	0.02851119	0.4173652	0.98752844	1.0196524	0.952192	0.98475546	0.9136487	0.8461683	0.72711986	0.5759662	0.5555694	1.0091801	0.9208047	0.862073	0.8046783	0.6665323	0.031073792	0.1027056	0.09644886	0.11688047	0.16303426	0.0018372638	0.030618016	0.013930483	0.012267726	0.008332365	0.00873966	0.8146616	0.73014003	0.8537799	0.7966704	-0.012854632	-0.05858575	0.0055873925	0.017439667	0.08766295	1.0961686	1.0961686	1.0961686	1.0961686	1.0961686	0.90324044	0.76756936	0.7076785	0.5648149	0.47128028	1.0242208	1.0094168	0.9741413	0.8778252	0.80589795	0.99353534	0.80434096	0.7787563	0.7239623	0.5183945	0.4	0.7	0.85	0.9	0.95	0.5015313	0.70733756	0.7524553	0.8190119	0.8461026	0.4	0.7	0.85	0.9	0.95	0.2	0.2	0.05	0.033333335	0.25	0.2	0.5	0.8	0.8666667	0.7	0.41838834	0.24201658	0.15950377	0.023726143	0.7182093	0.007934913	-0.13241248	0.2888651	0.4354367	0.13528898	0.4	0.5	0.55	0.56666666	0.53333336	0.6	0.5	0.45	0.43333334	0.46666667	-0.2	0.0	0.1	0.13333334	0.06666667	0.7225164	0.6828816	0.693589	0.7120169	0.6547335	0.27748358	0.31711838	0.30641103	0.28798312	0.34526652	0.44503284	0.36576322	0.38717794	0.4240338	0.30946696	1.1770525	1.1745181	1.1875801	1.2134415	0.8616669	0.16489898	0.19992864	0.18725401	0.21958932	0.42727602	0.8738381	0.79419357	0.8027449	0.9219721	1.2700638	0.3071902	0.44984913	0.51075774	0.51790726	0.5239005	0.69280976	0.5501509	0.48924226	0.48209277	0.4760995	-0.38561958	-0.10030177	0.021515492	0.035814483	0.04780099
297	SZ002648	-0.20239463952876435	0.041666666666666664			2026-06-24	-0.02692449	0.06674255	-0.4034082	0.010997385	0.16477323	0.028820673	0.43181857	-0.009101204	-0.13636284	1.0276694	1.0389712	0.97038186	1.0043571	0.87022024	0.9192658	0.9124229	1.0539207	0.9818208	0.9180029	0.9112893	0.9100176	0.9375428	1.0011052	0.06882807	0.049428765	0.034897923	0.05951248	0.08206371	0.03916595	0.0060246545	0.0011810149	-0.0040274872	-0.0036592707	0.80951744	0.1361809	0.04008479	0.35493916	0.60643834	0.003665187	0.0615998	0.07876276	0.120855756	0.10684327	1.0389712	1.0389712	1.0389712	1.1012301	1.1580592	0.8257908	0.8257908	0.8257908	0.8257908	0.8257908	0.9850338	0.94950366	0.92033476	0.9850338	1.0671307	0.86710715	0.87240523	0.89115417	0.8982966	0.9103612	1.0	1.0	1.0	0.8333333	0.41666666	0.8171916	0.8171916	0.8171916	0.6324776	0.5243026	1.0	1.0	1.0	0.06666667	0.2	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	0.1	-0.8666667	-0.76666665	0.3348827	0.32445794	0.32682055	0.27436823	0.26241064	-0.24472117	0.02224184	0.0972271	0.10223312	0.041513197	0.8	0.5	0.5	0.4	0.48333332	0.2	0.5	0.5	0.6	0.51666665	0.6	0.0	0.0	-0.2	-0.033333335	0.8447496	0.6249658	0.5960696	0.46077594	0.5059059	0.15525037	0.37503418	0.40393043	0.5392241	0.49409407	0.68949926	0.2499316	0.19213916	-0.07844815	0.011811856	0.3596289	0.31004858	0.24700947	0.2461994	0.25313994	0.3631806	0.2552849	0.18887112	0.1548851	0.118323095	0.67244846	0.67552286	0.9425265	0.8626623	0.9461308	0.7925367	0.76576585	0.6987059	0.63796026	0.5717699	0.20746332	0.23423417	0.30129412	0.36203974	0.42823014	0.58507335	0.5315317	0.39741176	0.2759205	0.14353976
232	SH600029	-0.031695305977546925	0.0	SH600029	南方航空	2026-06-24	0.017441869	0.05232561	0.33333334	0.029069783	0.5555556	0.0058139567	0.11111111	-0.0058139567	-0.11111111	0.9828571	1.0285715	0.9771429	1.0045338	1.0268457	0.9731544	1.0659956	1.0659956	1.0973155	1.0067115	1.0033557	1.0057607	1.0142431	1.0485458	0.020211754	0.027333178	0.028158458	0.029697765	0.04437541	-0.010178975	0.0021015499	-0.0012539746	-0.0014990561	-0.0021078438	0.6340742	0.054188933	0.06941091	0.19746491	0.68816394	0.013646517	-0.012812712	0.0061520976	0.0074931746	0.013635494	1.0494592	1.0821841	1.0821841	1.0821841	1.1711687	0.9751203	0.9487554	0.9483062	0.9483062	0.9483062	1.0138702	1.0290828	1.034452	1.0404923	1.0899329	0.99642056	0.9803132	0.9803132	0.99172264	1.0073826	0.4	0.4	0.45	0.33333334	0.16666667	0.33467886	0.38405994	0.38612652	0.38612652	0.23195377	0.2	0.4	0.7	0.8	0.15	0.6	0.2	0.45	0.6333333	0.81666666	-0.4	0.2	0.25	0.16666667	-0.6666667	0.44616142	0.6895593	0.51591986	0.45643443	0.33897793	0.3697358	0.67458206	0.36451054	0.38611126	0.48033047	0.4	0.4	0.4	0.43333334	0.38333333	0.6	0.5	0.55	0.53333336	0.5833333	-0.2	-0.1	-0.15	-0.1	-0.2	0.34210482	0.5674156	0.40694	0.44064382	0.45492226	0.6578952	0.4325844	0.59305996	0.55935615	0.54507774	-0.31579039	0.1348312	-0.18611996	-0.11871236	-0.0901555	0.86910385	1.0233524	1.0419484	1.0451208	1.0644956	0.12782472	0.5291819	0.43213183	0.4040424	0.3790926	0.6604775	1.178113	1.0861564	1.0223439	1.2059782	0.5651116	0.53823924	0.47011843	0.506295	0.49268627	0.43488845	0.46176076	0.52988154	0.49370494	0.5073137	0.13022311	0.076478474	-0.059763126	0.012590085	-0.014627467
241	SZ000651	-0.03703378634766444	0.0			2026-06-24	0.0029729714	0.015675627	0.18965566	0.0045946003	0.29310474	0.008108055	0.51723963	0.006486426	0.41379055	0.99703586	1.004581	0.9889518	0.99732745	1.0048504	1.0207487	1.0476964	1.0870383	1.0274856	0.9983834	1.0122072	1.0276611	1.03963	1.0328842	0.005700409	0.017684903	0.023073008	0.02727041	0.030762069	0.0012933417	-0.0048357546	-0.003109408	-0.0027227493	0.00028089748	0.12869288	0.68538505	0.63564557	0.7725626	0.02543106	-0.00097007543	0.009553751	0.0018783464	-0.00015014528	-0.041170716	1.0142822	1.0414985	1.0741043	1.0962006	1.1015894	0.9773643	0.9773643	0.9773643	0.9773643	0.9773643	1.001779	1.030989	1.0488281	1.064727	1.0651578	0.9953111	0.99935323	1.0038807	1.0171387	1.0045813	0.6	0.3	0.15	0.1	0.14166667	0.61313486	0.35294217	0.23398474	0.19047791	0.18221508	0.8	0.2	0.35	0.1	0.4	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.6	-0.55	-0.8333333	-0.56666666	-0.5941961	-0.18878436	-0.09966172	-0.20995943	0.53260154	-0.466855	-0.2684295	0.20226589	0.20481963	0.5223974	0.4	0.5	0.35	0.3	0.38333333	0.6	0.5	0.65	0.7	0.6166667	-0.2	0.0	-0.3	-0.4	-0.23333333	0.43076974	0.37931293	0.38401052	0.33367744	0.4715721	0.56923026	0.62068707	0.6159895	0.6663226	0.5284279	-0.13846052	-0.24137415	-0.23197895	-0.33264512	-0.056855828	1.2895701	1.313454	1.2612934	1.2012413	1.1495128	0.25695968	0.28875488	0.30032232	0.26948464	0.7359046	0.6065603	0.79675466	1.0751425	1.1805186	2.8809698	0.37547442	0.4762947	0.5026583	0.47706	0.50582266	0.62452555	0.5237053	0.4973417	0.52294004	0.49417734	-0.24905114	-0.047410615	0.005316645	-0.045880035	0.011645339
248	SH600010	-0.04086549806198975	0.0	SH600010	包钢股份	2026-06-24	0.0	0.021459222	0.0	0.008583673	0.39999926	0.012875549	0.60000074	0.0042918758	0.20000145	1.0	1.0085837	0.98712444	0.9964252	1.0602964	1.0173736	1.0643843	1.1890649	1.1073071	1.0327032	1.0271333	1.025626	1.0558848	1.1206268	0.03226303	0.029302934	0.022380032	0.05206779	0.08355538	-0.00945326	0.0026230623	0.00045758177	-0.0043517384	-0.0034099063	0.21463126	0.07345248	0.014631339	0.5413635	0.50796753	-0.013796612	-0.03893716	-0.029973002	0.0072153327	-0.020034585	1.0817578	1.0817578	1.0817578	1.2104242	1.317626	0.98712444	0.9741476	0.9741476	0.9741476	0.9741476	1.0506898	1.0463976	1.0396526	1.0947368	1.2105263	1.0069494	0.9991824	1.0069494	1.0164537	1.0334185	0.2	0.3	0.175	0.11666667	0.058333334	0.13605721	0.24024105	0.24024105	0.10941578	0.0752664	0.6	0.8	0.9	0.033333335	0.2	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.6	0.3	-0.7	-0.6666667	0.49460217	0.6550955	0.5183378	0.18743125	0.6197354	0.51325375	0.58382756	0.38431683	0.27123767	0.44614783	0.4	0.5	0.5	0.4	0.45	0.6	0.5	0.4	0.5	0.5	-0.2	0.0	0.1	-0.1	-0.05	0.31562486	0.46640307	0.42605633	0.3429542	0.46055597	0.6843751	0.53359693	0.5739437	0.65704584	0.539444	-0.36875027	-0.067193866	-0.14788732	-0.31409162	-0.07888806	1.7087945	1.5465008	1.3248637	1.2926615	1.6679084	0.71197903	0.5726463	0.47850758	0.41956055	0.7283825	1.0245814	1.0726272	1.167596	1.1857207	1.1615219	0.3745083	0.5020161	0.47474375	0.4472198	0.48766658	0.62549174	0.4979839	0.5252562	0.5527802	0.5123334	-0.25098342	0.0040322025	-0.050512474	-0.10556041	-0.024666829
251	SZ000708	-0.043933140764278726	0.0			2026-06-24	-0.005988021	0.029940184	-0.19999948	0.006736563	0.22500072	0.0172156	0.5749998	0.004491016	0.1499996	1.0060241	1.0128013	0.9826807	0.9969064	1.039801	1.0165837	1.0955224	1.1326699	1.1880597	1.0158873	1.0304146	1.0352737	1.0488999	1.1153677	0.011927286	0.01999107	0.021849113	0.028446494	0.076347224	-0.00606965	-0.0045268615	-0.0022035188	-0.0025830802	-0.004080017	0.6474168	0.4700389	0.35598686	0.63902813	0.8710383	-0.0037479207	-0.01004371	-0.0143401995	-0.011445279	0.004992896	1.0646877	1.0707407	1.1046066	1.1333027	1.2523773	0.9826807	0.9826807	0.9826807	0.9826807	0.9826807	1.0254726	1.0449088	1.0595356	1.0701493	1.2083914	1.0059701	1.0164843	1.0183084	1.0235821	1.040995	0.2	0.1	0.05	0.033333335	0.016666668	0.21119286	0.1966761	0.14204778	0.114985295	0.06421775	0.8	0.4	0.05	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.2	-0.6	-0.95	-0.96666664	-0.78333336	-0.4310842	0.54274774	0.41117093	0.18971708	-0.39455074	-0.39029837	0.31948543	0.3109441	0.404286	0.17371769	0.2	0.5	0.35	0.33333334	0.43333334	0.8	0.5	0.65	0.6666667	0.56666666	-0.6	0.0	-0.3	-0.33333334	-0.13333334	0.16480502	0.4327958	0.30952373	0.33987185	0.39199993	0.83519495	0.5672042	0.6904763	0.6601282	0.60800004	-0.67038995	-0.1344084	-0.38095257	-0.32025632	-0.21600012	1.1192791	1.2599212	1.1485484	1.1046752	1.011352	0.31242824	0.37707075	0.32548985	0.32426485	0.3107475	0.825755	0.7524105	0.67808366	0.93864316	0.9613892	0.4741289	0.51103294	0.45009404	0.48569325	0.50618404	0.5258711	0.48896706	0.54990596	0.5143067	0.49381596	-0.051742177	0.022065867	-0.099811934	-0.028613497	0.012368077
253	SZ300750	-0.04830948392261844	0.0			2026-06-24	0.008571486	0.032168392	0.26645675	0.009974453	0.31006998	0.013622454	0.42347327	0.012219488	0.37986007	0.99150133	1.0098897	0.9779947	0.9934117	1.0206681	1.0104833	1.0180603	1.0907817	0.9906714	1.0053688	1.0002543	1.0235283	1.033319	1.0499346	0.017837869	0.019153345	0.03531992	0.03486954	0.051042836	-0.0015997445	0.002765038	-0.004002088	-0.0027920797	-0.0004982618	0.020107372	0.19104002	0.44936776	0.49689525	0.029063331	-0.0021692857	-0.012696934	0.014491486	0.0071661263	-0.03523594	1.0472564	1.0472564	1.1084576	1.1393524	1.185632	0.97633505	0.961232	0.961232	0.961232	0.9500225	1.0142615	1.0115031	1.0536387	1.0643476	1.1005332	0.9923139	0.988829	0.99382675	0.9997431	1.0002803	0.6	0.6	0.35	0.23333333	0.2	0.33367902	0.45066315	0.26332375	0.21765038	0.21212004	0.8	0.9	0.2	0.06666667	0.45	0.6	0.2	0.6	0.73333335	0.13333334	0.2	0.7	-0.4	-0.6666667	0.31666666	0.5397275	0.6195652	0.52581346	0.22911009	0.5244725	0.5982082	0.60381585	0.4883913	0.3939222	0.4858927	0.4	0.5	0.5	0.4	0.45	0.6	0.5	0.5	0.6	0.55	-0.2	0.0	0.0	-0.2	-0.1	0.41614944	0.47627726	0.47947153	0.41440144	0.5036802	0.58385056	0.52372277	0.5205285	0.5855985	0.49631977	-0.16770113	-0.047445484	-0.041056935	-0.17119709	0.0073604304	1.1317956	1.0353981	1.0698124	1.0169562	1.0405279	0.36692494	0.29568064	0.27230135	0.24173148	0.2819379	0.9364352	0.8882583	0.78167695	0.93844575	0.9709596	0.49702772	0.5342428	0.4982845	0.50060785	0.50762	0.50297225	0.46575716	0.50171554	0.49939215	0.49238005	-0.0059445226	0.06848567	-0.0034310394	0.0012157151	0.015239923
254	SZ002028	-0.05133588867545591	0.0			2026-06-24	-0.02165954	0.045516413	-0.47586218	0.008161551	0.17931008	0.015695322	0.34482774	-0.01412577	-0.31034452	1.0221391	1.0304813	0.9839572	0.99939907	0.9330479	0.9802143	1.037967	1.0606941	1.1382875	1.0249519	0.9792031	1.0116471	1.028492	1.068795	0.031527173	0.053210672	0.06835002	0.06283737	0.067148894	0.0015724866	0.014375386	-0.0052138665	-0.0038497346	-0.0026190751	0.0062193344	0.66904134	0.20366229	0.290889	0.46400005	-0.02809693	-0.04389235	0.037884597	0.027329154	0.008467693	1.1010706	1.1010706	1.1754537	1.1754537	1.2421387	0.9626198	0.9090898	0.9090898	0.9090898	0.9090898	1.0408566	1.0201066	1.0769527	1.0850903	1.1204487	0.999925	0.9317858	0.9464818	0.9514332	1.0272522	0.4	0.7	0.5	0.33333334	0.16666667	0.2699891	0.47353798	0.3413008	0.3413008	0.2729635	0.8	0.9	0.2	0.46666667	0.33333334	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.7	-0.4	-0.26666668	-0.53333336	0.44400394	0.7672926	0.48099893	0.33290514	-0.012725886	0.89042026	0.69260865	0.15478733	0.19738594	-0.0078337975	0.6	0.5	0.5	0.5	0.48333332	0.4	0.5	0.5	0.5	0.51666665	0.2	0.0	0.0	0.0	-0.033333335	0.6529808	0.5299634	0.47340092	0.47140405	0.46216026	0.3470192	0.47003663	0.52659905	0.5285959	0.5378397	0.30596164	0.059926763	-0.053198133	-0.05719191	-0.075679466	1.3830593	1.1490668	1.3071555	1.2725134	1.2082837	0.32793126	0.35741904	0.42528775	0.40362024	0.41326055	0.6756329	0.8750855	0.96599483	0.92069167	1.0382658	0.5014019	0.49963236	0.48941225	0.49798557	0.50272095	0.49859813	0.50036764	0.51058775	0.5020144	0.49727902	0.0028037657	-0.0007352645	-0.021175511	-0.004028846	0.0054419586
256	SH601111	-0.051748031073146454	0.0	SH601111	中国国航	2026-06-24	0.013179614	0.044481054	0.29629725	0.02141673	0.4814798	0.00988471	0.22222294	0.0016475959	0.037040398	0.9869918	1.0211382	0.9772357	0.9998617	1.0397726	1.0099431	1.1321023	1.1477273	1.1249999	1.0122159	1.0151988	1.0421164	1.0651988	1.0952178	0.024961228	0.02908793	0.043961145	0.05117628	0.050445523	-0.013352265	-0.00047348073	-0.0056722057	-0.004833969	-0.0020359189	0.7153491	0.0024287922	0.58268523	0.6914678	0.49679306	0.014488645	-0.013068168	0.01176951	0.004893723	-0.035158157	1.0639446	1.0968828	1.1437474	1.1619319	1.2007225	0.9727364	0.9557466	0.9557466	0.9557466	0.9557466	1.0218749	1.0423295	1.0883522	1.103409	1.1369318	0.99715906	0.99715906	1.0014204	1.009659	1.0559659	0.4	0.3	0.15	0.1	0.05	0.29891604	0.31355095	0.23538923	0.21462929	0.18064384	0.2	0.4	0.15	0.033333335	0.46666667	0.6	0.2	0.6	0.73333335	0.8666667	-0.4	0.2	-0.45	-0.7	-0.4	0.014903594	0.39628577	0.16795412	0.0546644	0.05855723	0.26657686	0.45331794	0.08390675	0.101116605	0.48572868	0.4	0.4	0.3	0.36666667	0.4	0.6	0.6	0.7	0.6333333	0.6	-0.2	-0.2	-0.4	-0.26666668	-0.2	0.28787914	0.4800001	0.3356892	0.38073403	0.4476191	0.7121209	0.51999986	0.6643108	0.619266	0.5523809	-0.42424175	-0.039999757	-0.32862166	-0.23853193	-0.104761794	0.9709484	1.1319263	1.0848598	1.082875	0.9977832	0.12229651	0.31712666	0.29439676	0.325416	0.35418802	0.644192	0.8898178	1.0035412	0.98059964	1.1733018	0.49661472	0.5471049	0.46760306	0.50913066	0.49610874	0.50338525	0.4528951	0.532397	0.4908693	0.5038912	-0.006770526	0.094209805	-0.06479389	0.018261347	-0.0077824914
271	SZ000977	-0.07451534691206865	0.0			2026-06-24	0.016630048	0.038437374	0.43265307	0.005804828	0.15102041	0.016002499	0.41632652	0.026827717	0.6979592	0.983642	1.0057099	0.96790123	0.9878762	0.9614185	0.9175927	1.0385815	1.1279196	0.91830885	1.0035856	0.9654961	0.9702264	1.0090201	1.024311	0.013714377	0.048389792	0.043787494	0.0712379	0.09052975	-0.0016379862	0.013414542	-0.00044834867	-0.0057579363	-0.00011572244	0.035662215	0.7044589	0.003669439	0.5063062	0.0004983706	-0.00030958658	-0.02586159	0.03403289	0.07447	-0.020897165	1.0399785	1.0399785	1.1115884	1.2053565	1.2260256	0.9490828	0.8819474	0.8819474	0.8819474	0.85383886	1.0149474	1.0026568	1.0006192	1.0708976	1.114192	0.9938362	0.9117847	0.91737556	0.96092415	0.9175234	0.6	0.8	0.8	0.53333336	0.41666666	0.5601719	0.7470213	0.5140746	0.36502552	0.39270923	0.8	0.9	0.15	0.06666667	0.46666667	0.2	0.2	0.6	0.73333335	0.05	0.6	0.7	-0.45	-0.6666667	0.41666666	0.56425047	0.5878204	0.4712714	0.45088837	0.67472196	0.80372995	0.8370252	0.26865095	0.08309535	0.31532547	0.8	0.6	0.45	0.46666667	0.48333332	0.2	0.4	0.55	0.53333336	0.51666665	0.6	0.2	-0.1	-0.06666667	-0.033333335	0.68120646	0.68339336	0.45973182	0.4248405	0.5251293	0.31879354	0.3166066	0.5402682	0.5751595	0.47487065	0.36241296	0.36678675	-0.08053634	-0.15031898	0.05025868	1.1692985	1.1334838	1.2642452	1.3265679	1.3424276	0.119319096	0.27881888	0.37130368	0.41413683	0.5205337	0.5828884	1.4607177	1.0909846	1.1239158	1.090266	0.545173	0.52971274	0.4904531	0.4831382	0.50538725	0.45482704	0.47028726	0.5095469	0.5168618	0.49461275	0.09034594	0.059425473	-0.019093798	-0.03372362	0.010774488
274	SH600111	-0.08292202654910555	0.0	SH600111	北方稀土	2026-06-24	0.0032606563	0.042592257	0.07655514	0.018137366	0.42583716	0.021194234	0.4976077	0.006317525	0.14832568	0.99674994	1.0180784	0.97562456	0.9949577	1.0558627	0.98326224	1.0288395	1.1027746	0.9686719	1.0361547	1.018544	1.0047815	1.0214838	1.020205	0.039045293	0.04250851	0.036117304	0.04307088	0.053238597	-0.0073734326	0.0076315408	0.0027704143	-0.001762131	0.00039552676	0.08915425	0.2954501	0.2059334	0.12972109	0.016834429	-0.021407848	-0.05288589	-0.031100418	0.0040671267	-0.031873066	1.0999347	1.0999347	1.0999347	1.1408558	1.1740811	0.97562456	0.9396661	0.9396661	0.9396661	0.9160073	1.0552526	1.0464382	1.0266861	1.0480417	1.0520656	1.0116963	0.993052	0.9805067	0.9837439	0.9657257	0.2	0.3	0.45	0.3	0.35	0.19608542	0.3764547	0.3764547	0.2998856	0.32546002	0.6	0.8	0.9	0.033333335	0.48333332	1.0	0.2	0.6	0.73333335	0.033333335	-0.4	0.6	0.3	-0.7	0.45	0.6710544	0.8599689	0.8419468	0.6891554	0.7480355	0.6073795	0.64266104	0.5556257	0.5014385	0.51041234	0.4	0.6	0.5	0.5	0.48333332	0.6	0.4	0.45	0.46666667	0.5	-0.2	0.2	0.05	0.033333335	-0.016666668	0.3679116	0.5244704	0.47707626	0.44130796	0.5097656	0.63208836	0.47552958	0.52292377	0.55869204	0.49023435	-0.2641768	0.048940822	-0.045847498	-0.1173841	0.019531302	1.4457697	1.2289352	1.0260432	1.0218016	0.9743521	0.4380649	0.45901555	0.39370954	0.3442681	0.4320522	0.8476821	0.91902757	0.9551098	0.93932223	1.1468532	0.38875517	0.5298998	0.52351534	0.44460964	0.50256735	0.61124486	0.4701002	0.47648466	0.55539036	0.49743265	-0.22248966	0.059799608	0.047030684	-0.1107807	0.005134705
277	SZ002601	-0.08992781998712773	0.0			2026-06-24	0.03889883	0.054458413	0.7142851	0.0035906679	0.06593413	0.0119689135	0.2197808	0.047277078	0.86813176	0.9625576	1.0034562	0.9510369	0.9840928	0.88713545	0.8537158	0.88308007	1.0109445	1.0040554	0.9391802	0.90641034	0.86655104	0.8971776	0.9503005	0.06231036	0.05721844	0.05806107	0.07157163	0.07507359	0.03651732	0.015824143	0.0077043874	-0.0024786957	-0.003095147	0.85865206	0.7010998	0.61627454	0.09295363	0.5184275	-0.012214801	0.022381013	0.06025726	0.1387635	0.14100634	1.006924	1.006924	1.006924	1.0478519	1.0478519	0.8433398	0.8122358	0.78686076	0.78686076	0.78686076	0.9847951	0.97040117	0.89415157	0.97040117	1.0159281	0.88446766	0.86187524	0.82607126	0.8293839	0.86187524	1.0	1.0	1.0	0.9	0.6166667	0.9576732	0.9644355	0.9685364	0.816653	0.816653	0.8	0.9	0.95	0.033333335	0.51666665	0.4	0.3	0.4	0.6	0.8	0.4	0.6	0.55	-0.56666666	-0.28333333	0.74236083	0.76829636	0.7922791	0.32256538	-0.23659338	0.4275156	0.633502	0.31078807	0.16029893	0.019150106	0.6	0.6	0.45	0.4	0.5	0.4	0.4	0.5	0.56666666	0.48333332	0.2	0.2	-0.05	-0.16666667	0.016666668	0.77831316	0.7173976	0.61759216	0.49202392	0.49823198	0.22168683	0.2826024	0.38240784	0.5079761	0.501768	0.5566264	0.4347952	0.2351843	-0.015952196	-0.0035360197	1.0435127	0.84754294	0.63920516	0.57205147	0.4677947	0.36743045	0.35955808	0.34269223	0.3008973	0.2640922	1.072238	1.1569064	1.4503466	1.5248923	1.7230698	0.6818935	0.5743539	0.5877546	0.53014845	0.53727597	0.31810644	0.42564616	0.41224536	0.46985155	0.46272403	0.36378708	0.1487077	0.17550924	0.060296874	0.07455196
278	SH603296	-0.0942585247874593	0.0	SH603296	华勤技术	2026-06-24	0.018978063	0.05494366	0.3454095	0.019110847	0.34782627	0.016854748	0.30676422	0.016721964	0.30434746	0.9813754	1.018755	0.9648346	0.9888866	0.9748001	0.9429486	1.0113847	1.0084426	0.8411896	1.0212855	0.9916342	1.0026575	1.0092293	0.9627854	0.024500847	0.036562443	0.057018444	0.0500361	0.08461674	-0.012638317	0.008237927	-0.0012883663	-0.0015084525	0.0032849421	0.6652062	0.46534705	0.01786965	0.070436545	0.45966634	0.003991044	-0.028704833	0.009581975	0.012643259	-0.05969122	1.0794895	1.0794895	1.1653715	1.1653715	1.1653715	0.9648346	0.9153576	0.89364403	0.89364403	0.7335689	1.0373777	1.0338984	1.0483147	1.0483658	1.0332843	0.9981324	0.9608443	0.9608443	0.973086	0.90788615	0.4	0.7	0.65	0.46666667	0.65	0.3067067	0.5156975	0.39140666	0.39140666	0.6170205	0.6	0.8	0.25	0.5	0.75	1.0	0.1	0.5	0.6666667	0.06666667	-0.4	0.7	-0.25	-0.16666667	0.68333334	0.46234685	0.30135435	0.6385668	0.5238115	0.497223	0.38894624	-0.054167636	0.29375893	0.1620222	0.43592855	0.6	0.6	0.5	0.46666667	0.5	0.4	0.4	0.5	0.53333336	0.5	0.2	0.2	0.0	-0.06666667	0.0	0.59111947	0.63490605	0.49166983	0.49551448	0.5463817	0.40888056	0.36509395	0.50833017	0.5044855	0.45361826	0.18223889	0.2698121	-0.016660357	-0.008971033	0.092763476	1.2061955	1.1421075	1.5554528	1.4550009	1.3390827	0.20335683	0.18524402	0.7545908	0.6496244	0.53042275	0.8347602	0.8914675	1.1404644	1.1575912	1.1151114	0.4761834	0.41376096	0.4993889	0.4720672	0.49738085	0.5238166	0.58623904	0.5006111	0.5279328	0.50261915	-0.047633145	-0.17247811	-0.0012222098	-0.055865586	-0.0052383007
281	SH603019	-0.10189594486681036	0.0	SH603019	中科曙光	2026-06-24	0.025720922	0.053748548	0.47854173	0.008419801	0.15665169	0.019607823	0.3648066	0.036908947	0.6866966	0.974924	1.0082086	0.9558079	0.98243386	0.94983816	0.9040645	1.0561407	1.0907246	0.92984474	0.9899786	0.96292573	0.96088254	1.0014527	0.99545	0.0131433355	0.032399885	0.038421642	0.06781393	0.071945354	0.0036257023	0.009676159	-0.00025293554	-0.0056892848	0.0006056052	0.19024493	0.8175805	0.0015168263	0.54548043	0.021610936	0.0027700134	-0.0064684786	0.041520353	0.081042	-0.013315382	1.0295656	1.0295656	1.0743763	1.1756088	1.1756088	0.9377956	0.90530956	0.8744885	0.8744885	0.859631	1.0001974	0.99774003	0.99774003	1.0650979	1.0583566	0.97772473	0.9286929	0.9257309	0.9452197	0.9257309	0.8	0.9	0.85	0.56666666	0.53333336	0.67782986	0.76205945	0.62790966	0.41681528	0.44423705	0.8	0.9	0.05	0.06666667	0.53333336	0.2	0.2	0.45	0.6333333	0.11666667	0.6	0.7	-0.4	-0.56666666	0.41666666	0.5318615	0.5483504	0.61344904	0.8245968	0.876786	0.36367288	0.61186385	0.36074927	0.18612836	0.51757044	0.8	0.7	0.55	0.53333336	0.51666665	0.2	0.3	0.45	0.46666667	0.48333332	0.6	0.4	0.1	0.06666667	0.033333335	0.76623046	0.7499288	0.432034	0.43430775	0.52684385	0.2337695	0.25007123	0.56796604	0.56569225	0.47315618	0.532461	0.49985752	-0.13593204	-0.13138452	0.05368764	0.9882482	0.8960513	0.86349523	1.0584065	1.0304056	0.08799713	0.20422027	0.18530983	0.35554358	0.43061033	0.4706916	0.59435207	0.6562691	0.8361394	1.1509396	0.74415344	0.5954901	0.45458868	0.48110467	0.512911	0.25584656	0.40450987	0.5454113	0.5188953	0.48708898	0.48830688	0.19098024	-0.09082263	-0.037790656	0.025822029
283	SZ300476	-0.10389871703921574	0.0			2026-06-24	0.014564245	0.04174298	0.34890285	0.0054061813	0.12951115	0.021772554	0.521586	0.030930618	0.7409777	0.9856448	1.0053285	0.9641848	0.9863223	1.035088	0.99743766	1.1441925	1.0931789	0.77083784	1.0352802	1.0076773	1.0179125	1.0263923	0.9586948	0.040233336	0.046882894	0.05215043	0.05880092	0.110261075	-0.019608531	0.008439315	-0.0022981146	-0.0015658067	0.0046176077	0.59382445	0.2970277	0.06796662	0.054955315	0.53492075	0.00393681	-0.045654174	0.0039195744	-0.0036881892	-0.09491422	1.094255	1.094255	1.1722939	1.1722939	1.1722939	0.9641848	0.9318972	0.8926435	0.8926435	0.72559017	1.066069	1.055355	1.0688671	1.0781257	1.055355	0.99695444	0.9598764	0.98014814	0.9796005	0.86211693	0.4	0.5	0.45	0.43333334	0.6666667	0.27535293	0.4194613	0.38389534	0.38389534	0.6142994	0.6	0.8	0.05	0.36666667	0.68333334	1.0	0.2	0.45	0.6333333	0.06666667	-0.4	0.6	-0.4	-0.26666668	0.6166667	0.053086884	0.7076069	0.47470227	0.57987636	0.6997306	-0.46944675	0.22166795	0.12170853	0.15907863	0.36041397	0.6	0.6	0.5	0.5	0.53333336	0.4	0.4	0.5	0.5	0.46666667	0.2	0.2	0.0	0.0	0.06666667	0.3784034	0.504554	0.4014554	0.4592599	0.5571381	0.62159663	0.49544603	0.5985446	0.5407401	0.4428619	-0.24319321	0.009107974	-0.19708921	-0.08148019	0.1142762	1.2088199	1.0765953	1.2114295	1.2893931	1.2058012	0.14375928	0.21825404	0.22032778	0.33911932	0.3580634	1.0842898	0.92800003	0.8216581	1.095487	1.0206503	0.3176639	0.41220507	0.37749597	0.48199353	0.5104486	0.6823361	0.5877949	0.62250406	0.5180065	0.48955142	-0.36467218	-0.17558984	-0.24500807	-0.03601296	0.020897178
292	SZ300316	-0.1450839711754453	0.0			2026-06-24	0.04105089	0.07808788	0.52570117	0.00821014	0.10513975	0.028826853	0.3691591	0.061667603	0.7897205	0.96056783	1.0078864	0.93287766	0.98010755	0.9058919	0.93148696	0.94287264	0.8370893	0.7750385	0.96713185	0.9189193	0.8972305	0.9128778	0.83649135	0.040184967	0.06288876	0.061536547	0.057631664	0.09046934	0.021536786	0.019085342	0.004631454	-0.00059399294	0.0040445332	0.7180829	0.84423894	0.19826065	0.008232693	0.60958433	-0.010205428	-0.004803384	0.058770686	0.095735125	0.044194903	1.0280523	1.0280523	1.0280523	1.0280523	1.0280523	0.87821436	0.80985904	0.80109674	0.80109674	0.69602567	1.0008435	0.9823477	0.9495013	0.9626717	0.9337641	0.9373699	0.8597049	0.84322196	0.8551398	0.74493617	0.8	0.9	0.95	0.96666664	0.98333335	0.812782	0.8714334	0.8763971	0.8763971	0.91551167	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.3	0.45	0.6333333	0.16666667	0.4	0.5	0.45	0.3	0.8	0.5032683	0.45916983	0.5819851	0.6085137	0.69263196	0.82371455	0.3697062	0.47652358	0.61415607	0.38597202	0.8	0.5	0.5	0.53333336	0.55	0.2	0.5	0.5	0.46666667	0.45	0.6	0.0	0.0	0.06666667	0.1	0.8208071	0.5978795	0.5391797	0.56763864	0.56486565	0.17919289	0.40212047	0.46082035	0.43236133	0.43513435	0.6416142	0.19575904	0.07835933	0.13527732	0.12973131	1.0837871	1.0177081	0.9723985	1.1226721	0.9330402	0.2149688	0.23789321	0.21294308	0.3514003	0.366949	0.88106567	0.97712326	1.1436709	1.0777858	1.2756996	0.5845595	0.45738706	0.4627051	0.50263035	0.50943124	0.41544047	0.54261297	0.5372949	0.49736965	0.49056873	0.16911906	-0.0852259	-0.0745898	0.0052607222	0.018862529
294	SZ002709	-0.16126926744708905	0.0			2026-06-24	0.042946998	0.07885969	0.5446002	0.010551657	0.13380292	0.025361033	0.32159692	0.057756376	0.73239416	0.9588215	1.0101172	0.9345048	0.97714525	0.92794055	0.8514343	0.9227891	1.039936	0.7635924	0.9611625	0.9177482	0.90741736	0.93640196	0.91893303	0.03558994	0.056576695	0.048181925	0.061189026	0.09095065	0.01670331	0.017616011	0.0022827787	-0.0034263083	0.0018657367	0.5506689	0.88869244	0.07856468	0.2430007	0.12834793	0.0054308814	0.002979736	0.070896216	0.11327951	0.026027756	1.0101172	1.0101172	1.0101172	1.072057	1.1533488	0.87131256	0.8232148	0.8164681	0.8164681	0.75387686	0.9940321	0.9658498	0.94021416	0.9947417	1.0042597	0.93364847	0.86808413	0.86240786	0.8754663	0.8325902	1.0	1.0	1.0	0.8333333	0.8	0.9271122	0.9458693	0.9477552	0.71807444	0.6161213	1.0	1.0	1.0	0.23333333	0.43333334	0.6	0.2	0.5	0.6666667	0.11666667	0.4	0.8	0.5	-0.43333334	0.31666666	0.7580416	0.7446757	0.61897135	0.5870939	0.5758656	0.9088183	0.81976527	0.6460174	0.41641966	0.42541176	0.6	0.6	0.5	0.43333334	0.48333332	0.4	0.4	0.5	0.56666666	0.51666665	0.2	0.2	0.0	-0.13333334	-0.033333335	0.6971085	0.7326483	0.5773848	0.47587305	0.5672533	0.30289146	0.2673517	0.42261517	0.52412695	0.43274668	0.39421704	0.46529666	0.15476969	-0.048253886	0.13450664	1.0040256	0.92467415	0.7946043	0.84368163	0.9206923	0.2078312	0.22611001	0.21777196	0.22074871	0.258767	0.94962907	0.9186827	1.0661925	1.0395633	0.95728534	0.45811546	0.5816612	0.5388682	0.49244496	0.5170207	0.54188454	0.41833878	0.46113178	0.50755507	0.48297933	-0.08376906	0.16332243	0.07773643	-0.0151100755	0.034041364
295	SZ300661	-0.17707223632084568	0.0			2026-06-24	0.018370338	0.060592603	0.3031779	0.007555597	0.12469504	0.03466667	0.5721271	0.04548141	0.75060993	0.9819611	1.0074193	0.9479197	0.9832024	0.92741215	0.80004144	0.84856147	0.751965	0.5298019	0.9830823	0.90377617	0.85712904	0.8403023	0.7123335	0.020197982	0.09574714	0.087285325	0.0775162	0.1480735	0.011818718	0.03032378	0.009476686	0.005422445	0.007980689	0.8559823	0.91944647	0.41257092	0.37923384	0.88598424	-0.006719751	-0.04023318	0.052842446	0.08107226	0.052236177	1.0401521	1.0401521	1.0401521	1.0401521	1.0401521	0.9019529	0.7498551	0.7401784	0.7401784	0.48531684	0.9981367	0.99563605	0.9586448	0.89249426	0.84875077	0.9639686	0.8023144	0.7740334	0.76918733	0.55558664	1.0	1.0	1.0	1.0	1.0	0.7094623	0.8616862	0.866148	0.866148	0.92763245	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.45	0.6333333	0.1	0.4	0.6	0.45	0.3	0.8666667	0.015214627	-0.23000006	-0.19430704	-0.31222045	-0.13193364	0.1810383	0.32219967	-0.013577452	0.13468423	0.37502915	1.0	0.8	0.7	0.7	0.65	0.0	0.2	0.3	0.3	0.35	1.0	0.6	0.4	0.4	0.3	1.0	0.8711944	0.62664324	0.6435203	0.66951543	0.0	0.12880558	0.37335676	0.35647967	0.33048454	1.0	0.74238884	0.25328648	0.28704062	0.3390309	0.98912287	1.2069515	1.257227	1.3862756	1.5586749	0.194632	0.40368935	0.39054483	0.41438365	0.593211	1.0579838	1.0919288	1.053769	0.9442374	1.089556	0.33170044	0.47608083	0.48239172	0.42892316	0.48095116	0.66829956	0.52391917	0.5176083	0.57107687	0.5190488	-0.33659914	-0.047838338	-0.03521654	-0.14215368	-0.038097657
298	SZ300782	-0.21695942514911182	0.0			2026-06-24	0.008699558	0.053351097	0.1630624	0.008255662	0.15474214	0.036395878	0.6821955	0.036839772	0.69051576	0.99137545	1.0081844	0.9552935	0.981694	0.8599016	0.87124735	1.0376686	0.9671676	0.77797115	0.9607182	0.8944141	0.9096171	0.9816939	0.92784506	0.05388928	0.080938235	0.073222466	0.12372458	0.119828984	0.031224262	0.025072642	-0.0013208651	-0.010548389	0.0023632718	0.83930475	0.8796384	0.011389281	0.56332874	0.11863242	-0.023166744	-0.0072410116	0.10293112	0.1712577	0.00243842	1.0560677	1.0560677	1.0807092	1.2751954	1.2751954	0.8404502	0.7709269	0.7709269	0.7709269	0.7013994	1.000512	0.9912045	0.9912045	1.1070517	1.012641	0.9226447	0.82705575	0.84686565	0.8689782	0.8306101	0.8	0.9	0.85	0.56666666	0.75	0.7399668	0.8033684	0.7394649	0.45426816	0.5203951	0.8	0.9	0.05	0.06666667	0.53333336	0.2	0.3	0.65	0.76666665	0.06666667	0.6	0.6	-0.6	-0.7	0.46666667	0.77316874	0.7547402	0.52102935	0.6349621	0.6523685	0.80859876	0.21837576	0.092554815	0.2175269	0.31965598	0.8	0.6	0.55	0.5	0.53333336	0.2	0.4	0.45	0.5	0.46666667	0.6	0.2	0.1	0.0	0.06666667	0.9823696	0.717124	0.47031832	0.5136923	0.5531281	0.017630415	0.28287604	0.5296817	0.48630768	0.4468719	0.96473914	0.4342479	-0.059363384	0.02738463	0.10625622	1.1232908	0.894592	0.822303	0.919841	0.85425204	0.31498933	0.34180745	0.26055008	0.32758084	0.2950164	0.97010654	0.92147356	0.972856	1.2573068	1.1776584	0.6787348	0.5659207	0.50766206	0.49370295	0.51238614	0.32126522	0.43407932	0.49233794	0.50629705	0.48761386	0.35746956	0.13184138	0.015324089	-0.012594109	0.02477228

2026-06-24_ret.csv ​

2026-06-24_ret.csv