2026-07-08_ret.csv

	股票代码	预测涨幅	看涨概率	用于复盘	预测误差	预测误差(绝对值)	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
0	SZ000977	0.861732409405909	1.0	0.10004604	0.04162299633026123	0.04162299633026123			2026-07-08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.0	1.0	1.0	1.0	0.86042595	0.8289605	0.76064813	0.8609431	0.8319481	0.8931286	0.87580633	0.83808225	0.82812166	0.8699061	0.06997701	0.054034095	0.060358968	0.054271977	0.06256012	0.0428202	0.010980844	0.008414642	0.00347562	-0.0016231479	0.93610954	0.37857077	0.68022984	0.3178447	0.2053151	0.021231012	0.0747799	0.081978664	0.12148182	0.17797673	1.0	1.0	1.0	1.0	1.0163268	0.81232363	0.8119401	0.73109955	0.73109955	0.73109955	0.9272407	0.8982037	0.8801019	0.851739	0.92629087	0.8422323	0.8370653	0.8050674	0.79656816	0.8201586	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.94275874	1.0	1.0	1.0	1.0	0.3	0.2	0.3	0.1	0.4	0.7	0.8	0.7	0.9	0.6	-0.4	-0.5952141	-0.4345327	0.3278186	0.3141374	0.3460163	-0.21663691	0.25237352	0.45388657	0.24420945	0.20417283	0.8	0.7	0.65	0.53333336	0.51666665	0.2	0.3	0.35	0.46666667	0.48333332	0.6	0.4	0.3	0.06666667	0.033333335	0.80560213	0.69017506	0.6881889	0.5821064	0.55280864	0.1943979	0.30982494	0.3118111	0.4178936	0.4471914	0.6112042	0.38035008	0.37637782	0.16421281	0.10561724	2.112032	2.2330766	1.8792365	1.8786054	1.9966372	0.7324311	0.5617308	0.58987325	0.5714062	0.61621207	0.35009372	0.37391213	0.8112132	0.832225	0.93808925	0.30476317	0.4742568	0.4955534	0.48384196	0.4777277	0.6952368	0.5257432	0.50444657	0.51615804	0.5222723	-0.39047366	-0.051486388	-0.008893191	-0.032316085	-0.044544585
1	SH600176	0.35423405579369194	1.0	0.04709506	0.13228854537010193	0.13228854537010193	SH600176	中国巨石	2026-07-08	-0.08038053	0.102854334	-0.78149873	0.00951444	0.09250403	0.012959363	0.12599726	-0.076935604	-0.7480055	1.0874063	1.0977523	0.9859079	1.0322312	1.2534748	1.1562619	0.69782287	0.7329638	0.49716896	1.1366038	1.208777	1.0571984	0.93685347	0.77880037	0.10586442	0.10555669	0.20204481	0.2392421	0.23409204	-0.061398875	-0.02981038	0.025346473	0.023223735	0.011379058	0.8409318	0.7310969	0.55081743	0.73028207	0.72067446	-0.013806123	-0.07463026	-0.29798996	-0.27359766	-0.11448257	1.3307173	1.3770996	1.3770996	1.3770996	1.3770996	0.9859079	0.9859079	0.6778448	0.6088089	0.49893808	1.2207649	1.272921	1.263292	1.2185165	1.0082774	1.0562254	1.1246516	0.8716754	0.69703746	0.60000545	0.2	0.1	0.4	0.6	0.8	0.04086923	0.03602349	0.46071208	0.50917065	0.57058054	0.4	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.1	0.3	0.016666668	-0.6	-0.8	0.5	0.43333334	0.85	0.22355632	0.25574145	0.21727173	0.52258104	0.63092744	0.78916043	0.5803779	-0.20416372	0.031060567	0.020746427	0.2	0.4	0.65	0.56666666	0.6666667	0.8	0.6	0.35	0.43333334	0.33333334	-0.6	-0.2	0.3	0.13333334	0.33333334	0.15120147	0.38263902	0.62986773	0.5887592	0.6214172	0.8487985	0.61736095	0.37013227	0.41124085	0.3785828	-0.6975971	-0.23472194	0.25973547	0.17751832	0.24283439	1.0753996	1.0905637	1.0530367	0.97770923	0.86790997	0.1105974	0.10804397	0.16327417	0.1900781	0.19751288	0.48059386	0.48263574	0.5787348	0.64734554	0.8350219	0.57115424	0.55956185	0.5113148	0.5012158	0.52541107	0.42884576	0.44043815	0.4886852	0.49878415	0.47458896	0.14230849	0.11912367	0.022629626	0.002431672	0.050822098
2	SH600522	0.3392293876946049	1.0	0.050827265	0.07831108570098877	0.07831108570098877	SH600522	中天科技	2026-07-08	-0.064832166	0.0727538	-0.8911172	0.0047947275	0.06590346	0.0031269076	0.042979304	-0.066499986	-0.9140414	1.0693268	1.074454	0.9966563	1.030258	1.235408	1.3800759	1.214447	0.902364	0.69997275	1.0787389	1.217776	1.2200171	1.1441247	0.98373973	0.05831183	0.16660084	0.13821132	0.1674023	0.22138865	-0.036536593	-0.05357833	-0.0025570395	0.010580936	0.011114044	0.9814829	0.948059	0.011979968	0.30961862	0.7686584	-0.0056656986	0.023326546	-0.19572526	-0.29754832	-0.31160405	1.210659	1.5180712	1.5180712	1.5180712	1.5180712	0.9966563	0.9966563	0.9966563	0.8415092	0.61123675	1.1255525	1.3553841	1.3553841	1.3151788	1.1612631	1.0429837	1.0672835	1.0953192	1.0021431	0.77379507	0.2	0.1	0.05	0.2	0.5833333	0.015624507	0.006412718	0.006412718	0.23425911	0.4287037	0.2	0.1	0.55	0.7	0.85	1.0	1.0	1.0	0.06666667	0.083333336	-0.8	-0.9	-0.45	0.6333333	0.76666665	0.5953093	0.67651725	0.43398875	0.14417969	0.4995687	-0.30581805	-0.34345213	-0.115415856	0.26638016	0.32314014	0.0	0.2	0.45	0.56666666	0.55	1.0	0.8	0.55	0.43333334	0.45	-1.0	-0.6	-0.1	0.13333334	0.1	0.0	0.24252206	0.40802994	0.52929354	0.5558645	1.0	0.75747794	0.5919701	0.47070643	0.44413552	-1.0	-0.5149559	-0.18394011	0.058587108	0.11172899	1.0840828	1.2862043	1.3573004	1.4611287	1.3584042	0.16038676	0.28816116	0.22887777	0.35043097	0.36563125	0.6030764	0.7145823	0.75143766	0.7775308	0.79730916	0.23885137	0.43530345	0.36350015	0.47939733	0.49971998	0.76114863	0.56469655	0.6364998	0.52060264	0.50028	-0.52229726	-0.12939313	-0.2729997	-0.041205324	-0.0005600327
5	SH688223	0.2217048248657724	1.0	0.020689607	0.21159307658672333	0.21159307658672333	SH688223	晶科能源	2026-07-08	-0.043280188	0.043280188	-1.0	0.0	0.0	0.0	0.0	-0.043280188	-1.0	1.0452381	1.0452381	1.0	1.0141413	1.1609195	1.1563219	1.2367816	1.4850575	1.5333333	1.0606897	1.0986207	1.1587356	1.2190804	1.4154023	0.044682935	0.052213658	0.07593527	0.117158435	0.22220415	-0.028045975	-0.0147265745	-0.012007604	-0.012637798	-0.011421691	0.98491263	0.72920007	0.8751727	0.90177333	0.80585384	-0.0045976797	-0.032351077	-0.04466336	-0.03583237	-0.07846239	1.1649474	1.2013614	1.2869784	1.5408543	1.8635006	1.0	1.0	1.0	1.0	1.0	1.097931	1.1370114	1.228046	1.314023	1.6073563	1.0312643	1.0537931	1.1089655	1.1163218	1.1977011	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.5	0.3	0.033333335	0.36666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.7	-0.96666664	-0.6333333	0.7608774	0.53827804	0.39918658	0.35833928	0.63824916	-0.8540289	0.13278197	0.1688607	-0.05803593	0.28836966	0.0	0.3	0.4	0.36666667	0.41666666	1.0	0.7	0.55	0.6	0.55	-1.0	-0.4	-0.15	-0.23333333	-0.13333334	0.0	0.20175432	0.27510917	0.23155218	0.37633264	1.0	0.79824567	0.7248908	0.7684478	0.62366736	-1.0	-0.59649134	-0.4497817	-0.53689563	-0.24733472	1.1125684	1.1666994	1.2077364	1.2244339	1.4450142	0.18180005	0.19825387	0.2095668	0.22511242	0.4546015	0.5054634	0.67898685	0.74184257	0.7774145	1.0369129	0.21799329	0.5088075	0.49539506	0.45827556	0.49557012	0.78200674	0.49119255	0.50460494	0.54172444	0.5044299	-0.5640134	0.017614925	-0.0092098545	-0.08344887	-0.008859756
7	SH601872	0.1895406672074951	1.0	0.03545046	-0.030335417948663235	0.030335417948663235	SH601872	招商轮船	2026-07-08	-0.04601232	0.071779095	-0.64102674	0.021472352	0.2991449	0.0042944276	0.059828386	-0.063190244	-0.88034326	1.0482316	1.0707395	0.9954984	1.0361083	1.0849336	1.4091581	0.9228213	1.1100442	1.2703102	1.0671344	1.1372231	1.1252586	1.0774126	1.1181008	0.0517747	0.11429193	0.13106981	0.12904124	0.10366463	-0.01776219	-0.032321744	0.0036400093	0.0069135586	-0.0014279467	0.29423735	0.73311126	0.02699403	0.22245795	0.05787122	-0.031610057	0.008224773	-0.15983862	-0.17765923	-0.07597628	1.1736581	1.4252338	1.4252338	1.4252338	1.4252338	0.9954984	0.9954984	0.9006038	0.89452577	0.89452577	1.1021419	1.1910635	1.2214919	1.1444608	1.1872231	1.033678	1.0589365	1.0343428	0.970901	1.0317578	0.2	0.1	0.15	0.33333334	0.16666667	0.025266958	0.010475176	0.18945962	0.1987425	0.1987425	0.6	0.1	0.55	0.7	0.85	1.0	1.0	0.1	0.33333334	0.6666667	-0.4	-0.9	0.45	0.36666667	0.18333334	0.8046128	0.92591196	0.25080657	0.4184356	0.46011817	0.9213979	0.4438066	-0.20756242	-0.17954277	-0.10587512	0.4	0.2	0.5	0.36666667	0.38333333	0.6	0.8	0.5	0.6333333	0.6	-0.2	-0.6	0.0	-0.26666668	-0.21666667	0.31746015	0.13262591	0.5330174	0.460203	0.43986198	0.6825399	0.86737406	0.46698263	0.539797	0.56013805	-0.3650797	-0.7347482	0.06603476	-0.07959401	-0.12027605	1.1373059	1.288199	1.2148869	1.0675709	1.1190035	0.17340475	0.28198916	0.42285272	0.41217747	0.37768176	0.5998214	0.70810074	0.7357104	0.9226764	0.96857715	0.42312244	0.5425401	0.52247524	0.48715338	0.48797965	0.5768776	0.45745993	0.4775248	0.5128466	0.51202035	-0.15375514	0.08508015	0.04495045	-0.02569323	-0.02404072
8	SH600438	0.18118105811080593	1.0	-0.0026948452	0.15966516733169556	0.15966516733169556	SH600438	通威股份	2026-07-08	-0.033043444	0.043478273	-0.75999904	0.009565264	0.22000103	0.0008695622	0.019999927	-0.041739147	-0.96000016	1.0341727	1.0440648	0.99910074	1.0141582	1.1277214	1.100773	1.1843841	1.3759308	1.440678	1.0449897	1.070073	1.1311822	1.1779897	1.3568459	0.032816116	0.0369705	0.078796715	0.10112476	0.2012213	-0.020594288	-0.009300433	-0.0126714185	-0.0108578345	-0.011120884	0.98459864	0.58010566	0.90511197	0.8934559	0.93160224	-0.0038011277	-0.02822107	-0.01080368	-0.020551104	-0.02877974	1.1321918	1.1484053	1.2886925	1.4271877	1.6933581	0.99910074	0.99910074	0.99910074	0.99910074	0.99910074	1.0664066	1.0915821	1.2160273	1.259556	1.5613502	1.0237713	1.0433869	1.0726615	1.0861499	1.1500177	0.2	0.1	0.05	0.033333335	0.016666668	0.0067568617	0.0060231066	0.003105329	0.0021006889	0.0012953085	0.2	0.5	0.1	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.9	-0.96666664	-0.8333333	0.8135749	0.7088631	0.45931953	-0.09966276	0.19502085	-0.01720226	0.3553609	0.61869746	0.43429607	0.5421736	0.0	0.4	0.35	0.3	0.38333333	1.0	0.6	0.65	0.7	0.5833333	-1.0	-0.2	-0.3	-0.4	-0.2	0.0	0.25642785	0.31659138	0.24936171	0.35311082	1.0	0.7435722	0.6834086	0.7506383	0.64688915	-1.0	-0.4871443	-0.36681724	-0.5012766	-0.29377836	1.1559519	1.303544	1.3498832	1.2341087	1.2931087	0.19129197	0.28289455	0.3418321	0.33260164	0.410896	0.47350776	0.76976085	0.82465804	0.8516137	1.310867	0.12335122	0.4810279	0.5026985	0.5022297	0.5075855	0.8766488	0.5189721	0.49730155	0.49777028	0.4924145	-0.75329757	-0.037944175	0.0053969296	0.0044594347	0.015171019
9	SZ002938	0.17680040488832846	1.0	0.04481125	-0.0005103126168251038	0.0005103126168251038			2026-07-08	-0.023009466	0.057362977	-0.40112048	0.0151968235	0.2649239	0.019156689	0.33395562	-0.0190496	-0.33208874	1.0235513	1.0391061	0.98039216	1.0116537	1.121698	1.1654717	1.2543396	1.2586793	0.6033019	1.0259246	1.0977925	1.1486604	1.1582862	1.0055016	0.024951233	0.08775171	0.09204199	0.07938087	0.20133796	-0.0074339677	-0.026539735	-0.010190239	-0.003927656	0.009369796	0.22192046	0.8384815	0.42900744	0.18973039	0.66055465	-0.0110566	0.021636363	-0.051853094	-0.101335146	-0.28191054	1.099708	1.2816113	1.3484337	1.3484337	1.3484337	0.98039216	0.98039216	0.98039216	0.98039216	0.59748745	1.0470189	1.1666038	1.2200567	1.2153585	1.1889622	1.0099622	1.0132076	1.0567547	1.110849	0.81409436	0.2	0.1	0.05	0.033333335	0.43333334	0.16433568	0.065094985	0.0532762	0.0532762	0.5360071	0.2	0.1	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.9	-0.65	-0.43333334	0.76666665	0.36683995	0.6427077	0.6515061	0.6087943	0.3284745	-0.7585722	-0.31030977	-0.02922323	0.17785126	0.14983894	0.2	0.3	0.35	0.4	0.53333336	0.8	0.7	0.65	0.6	0.46666667	-0.6	-0.4	-0.3	-0.2	0.06666667	0.21685705	0.34220952	0.37486076	0.4121154	0.57831997	0.783143	0.6577905	0.62513924	0.5878846	0.42168	-0.5662859	-0.315581	-0.25027847	-0.17576922	0.15663998	1.4190581	1.7431893	1.9382815	2.0455036	1.8385118	0.4685538	0.51202345	0.55928093	0.50705457	0.5729937	1.1740843	0.85261613	0.81243694	0.82355624	0.81638765	0.25310796	0.39436784	0.43018985	0.38330966	0.4932143	0.74689204	0.6056321	0.56981015	0.61669034	0.5067857	-0.49378407	-0.2112643	-0.13962032	-0.23338065	-0.013571389
12	SH600875	0.16476143153726494	1.0	0.0057452917	0.14159397780895233	0.14159397780895233	SH600875	东方电气	2026-07-08	-0.020155616	0.035007086	-0.57575816	0.013790656	0.393939	0.0010608139	0.030302834	-0.03288546	-0.93939435	1.0205703	1.0346446	0.99891734	1.0142467	1.0429833	1.0963932	1.147569	1.2880094	1.382594	1.0298117	1.0390574	1.0802639	1.1285988	1.2773486	0.029876767	0.02691837	0.053721532	0.090361126	0.17080496	-0.003213112	-0.0041351914	-0.0058953646	-0.008961429	-0.009236161	0.02891509	0.2163242	0.4214952	0.7622422	0.89182955	-0.023385473	-0.020448998	-0.024257913	0.0013419198	-0.00488194	1.1147894	1.1147894	1.2266243	1.344285	1.632943	0.99891734	0.99891734	0.99891734	0.99891734	0.99891734	1.0489202	1.0512183	1.1225876	1.195872	1.4421535	1.0057878	1.021364	1.0361315	1.0428982	1.0922865	0.2	0.1	0.05	0.033333335	0.016666668	0.009343372	0.009343372	0.0047545126	0.0031347324	0.001707557	0.6	0.8	0.35	0.06666667	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.2	-0.65	-0.93333334	-0.8333333	0.9530445	0.7666774	0.5684777	0.10995932	0.6135459	0.92588717	0.6485283	0.3231589	-0.07026902	0.2581434	0.4	0.4	0.45	0.5	0.48333332	0.6	0.6	0.55	0.5	0.51666665	-0.2	-0.2	-0.1	0.0	-0.033333335	0.3787514	0.32536626	0.37613863	0.34687185	0.41108692	0.6212486	0.67463374	0.6238614	0.65312815	0.5889131	-0.24249718	-0.34926748	-0.24772273	-0.3062563	-0.17782615	1.4824696	1.5020698	1.5895313	1.5742581	1.9109203	0.42493498	0.3017596	0.2972414	0.30020085	0.6096472	0.3368643	0.7078686	0.69642675	0.7855985	1.04416	0.363272	0.4204654	0.48133367	0.49127793	0.47375992	0.636728	0.5795346	0.5186663	0.50872207	0.5262401	-0.27345598	-0.15906921	-0.03733264	-0.017444106	-0.05248017
13	SH600219	0.15872604033163581	1.0	-0.005077541	0.15536420047283173	0.15536420047283173	SH600219	南山铝业	2026-07-08	-0.012254974	0.024509868	-0.5000016	0.012254895	0.4999984	0.0	0.0	-0.024509868	-1.0	1.0124071	1.024814	1.0	1.0077677	1.0	1.086883	1.138787	1.4093089	1.5266573	1.0198026	1.0190692	1.0817208	1.1397932	1.2605078	0.016761558	0.02211673	0.07014094	0.108459115	0.15937811	-0.0039492273	-0.0021165141	-0.010295132	-0.011530067	-0.008636359	0.13878275	0.0839483	0.7540301	0.875857	0.8955789	-0.011904114	-0.0095448345	0.016082983	0.027392786	-0.005735206	1.069263	1.0792016	1.2133626	1.4043634	1.5508295	0.999948	0.97022337	0.97022337	0.97022337	0.97022337	1.0356559	1.0356559	1.151876	1.2475036	1.4105501	1.0078984	1.0	1.0139352	1.0208181	1.1201129	0.2	0.25	0.125	0.083333336	0.041666668	0.0007497711	0.27323472	0.12246738	0.06858759	0.05128539	0.6	0.1	0.2	0.033333335	0.1	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.55	-0.8	-0.81666666	0.62037027	0.21842432	0.31130695	0.5731383	0.2601458	0.7028344	-0.18280987	0.30737558	0.13126226	0.06899909	0.6	0.5	0.45	0.4	0.38333333	0.4	0.5	0.55	0.56666666	0.56666666	0.2	0.0	-0.1	-0.16666667	-0.18333334	0.5	0.2830985	0.35845795	0.2534828	0.34989545	0.5	0.71690154	0.6415421	0.7465172	0.6501045	0.0	-0.43380305	-0.2830841	-0.4930344	-0.30020908	1.4351912	1.5484409	1.6509787	1.8634832	1.9550569	0.4237786	0.32820332	0.4036759	0.6056241	0.7698328	0.72735435	0.8060217	0.952129	1.0953361	1.5253588	0.29508886	0.37013552	0.45718145	0.35101107	0.48936942	0.7049112	0.62986445	0.54281855	0.6489889	0.5106306	-0.40982231	-0.25972897	-0.085637085	-0.29797783	-0.021261172
15	SZ002074	0.1555283614710598	1.0	0.008228302	0.13161198794841766	0.13161198794841766			2026-07-08	-0.028820636	0.033371333	-0.8636345	0.004171468	0.12500153	0.00037922966	0.011363936	-0.03261287	-0.97727215	1.029676	1.0339712	0.99960953	1.0098076	1.067541	1.1405675	1.1589098	1.3377047	1.3775607	1.0356047	1.0542213	1.1032871	1.1485072	1.3132567	0.021456888	0.030503042	0.057898793	0.090365104	0.18542174	-0.011005402	-0.007926006	-0.0077276626	-0.009204727	-0.010355643	0.6576856	0.61891913	0.623484	0.80412203	0.9513332	-0.013593922	-0.018554304	-0.029874276	-0.015038676	-0.007765324	1.0913398	1.1413099	1.2030514	1.3776097	1.6200395	0.99960953	0.99960953	0.99960953	0.99960953	0.99960953	1.046833	1.0688609	1.1551042	1.2081941	1.512574	1.0268793	1.0416902	1.04853	1.0557642	1.1236136	0.2	0.1	0.05	0.033333335	0.016666668	0.004256864	0.0027557006	0.0019193857	0.0010330251	0.0006293759	0.6	0.1	0.4	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.6	-0.96666664	-0.85	-0.14304674	0.35506976	0.52599174	0.3420676	0.7859161	-0.009732073	-0.41407615	0.34545624	0.17344214	0.41447994	0.2	0.3	0.35	0.33333334	0.36666667	0.8	0.7	0.65	0.6666667	0.6333333	-0.6	-0.4	-0.3	-0.33333334	-0.26666668	0.13518523	0.17278537	0.3285873	0.26664305	0.37990072	0.86481476	0.82721466	0.6714127	0.73335695	0.62009925	-0.7296296	-0.65442926	-0.3428254	-0.46671394	-0.24019854	0.97485167	1.1279801	1.216979	1.2306626	1.7880112	0.115300864	0.21442884	0.3144131	0.27064407	0.91786677	0.55740666	1.1203377	0.89636636	0.85529774	1.4529403	0.35375	0.49445805	0.48743707	0.48883894	0.49938375	0.64625	0.5055419	0.51256293	0.5111611	0.50061625	-0.29250002	-0.011083885	-0.02512589	-0.02232214	-0.0012324929
16	SH603260	0.1548253487910913	1.0	0.04384041	0.0007126294076442719	0.0007126294076442719	SH603260	合盛硅业	2026-07-08	-0.04499542	0.07346187	-0.61250037	0.028466446	0.38749963	0.0	0.0	-0.07346187	-1.0	1.0471154	1.076923	1.0	1.0282037	1.1343495	1.1671906	0.94531745	0.9765871	1.0124135	1.0730672	1.1089723	1.1168448	1.0486172	1.0482427	0.067243114	0.063634865	0.07903085	0.11897303	0.08861923	-0.040084854	-0.01698284	-0.00025755845	0.008827323	0.0007332637	0.8883927	0.65289277	0.000371729	0.42664114	0.020881621	0.0071024625	-0.03254956	-0.11439795	-0.1766134	-0.069874	1.2230005	1.2238734	1.2482148	1.2482148	1.2482148	1.0	1.0	0.9326489	0.85071146	0.85071146	1.1117222	1.1633878	1.1803896	1.1641735	1.1018227	1.0353237	1.0478001	1.0437775	0.9228158	0.9634821	0.2	0.1	0.15	0.43333334	0.31666666	0.0	0.0	0.21342951	0.37556544	0.37556544	0.2	0.1	0.3	0.53333336	0.76666665	1.0	1.0	0.05	0.3	0.65	-0.8	-0.9	0.25	0.23333333	0.11666667	0.90799105	0.7295942	0.75614923	0.89039344	0.57913595	0.840563	0.5383866	0.6770828	0.62740844	0.49068907	0.4	0.4	0.55	0.46666667	0.46666667	0.6	0.6	0.45	0.53333336	0.53333336	-0.2	-0.2	0.1	-0.06666667	-0.06666667	0.20658879	0.31411594	0.5300311	0.50957215	0.49649107	0.7934112	0.68588406	0.46996894	0.49042788	0.5035089	-0.5868224	-0.37176812	0.060062114	0.019144246	-0.007017844	1.3748696	1.4212976	1.5649246	1.2263935	0.8584879	0.32580107	0.24304652	0.4227441	0.60271513	0.57075226	0.68310827	0.5352668	0.8196011	0.98580444	1.3832647	0.4176809	0.43912348	0.51852703	0.5259126	0.5208636	0.58231914	0.5608765	0.48147297	0.47408742	0.4791364	-0.16463824	-0.12175301	0.037054054	0.051825155	0.041727204
17	SH601600	0.15308275173156824	1.0	-0.010089695	0.1953655332326889	0.1953655332326889	SH601600	中国铝业	2026-07-08	-0.014457844	0.022891546	-0.63158005	0.004819241	0.21052492	0.003614461	0.15789501	-0.015662624	-0.68420994	1.0146699	1.0195599	0.9963325	1.0069231	1.0022421	1.1109865	1.2410314	1.4775784	1.560538	1.0127803	1.0216367	1.1180493	1.19929	1.3200299	0.015626853	0.02452771	0.112301625	0.15540382	0.17102431	-0.000560534	-0.004790055	-0.017520819	-0.016813649	-0.0089529725	0.0032166282	0.34960565	0.8519316	0.90719837	0.8358314	-0.011659204	-8.152727e-05	0.048398454	0.044507932	-0.055917192	1.0638987	1.0897727	1.3526894	1.52432	1.5650225	0.98787534	0.9777972	0.9777972	0.9777972	0.9777972	1.0217489	1.0383408	1.2316144	1.3414798	1.4690584	0.99977577	1.0017937	1.0089686	1.0251122	1.1396861	0.4	0.2	0.1	0.06666667	0.033333335	0.15948611	0.1982827	0.059224516	0.040625583	0.037809696	0.6	0.1	0.2	0.033333335	0.083333336	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.55	-0.8	-0.8333333	0.58577406	0.4496344	0.32722074	0.4295567	-0.07771022	0.8743693	-0.061057784	-0.01039376	-0.026247544	0.25458872	0.4	0.3	0.3	0.33333334	0.33333334	0.6	0.7	0.65	0.6333333	0.65	-0.2	-0.4	-0.35	-0.3	-0.31666666	0.48571447	0.24873087	0.31173378	0.2857143	0.36842108	0.5142855	0.7512691	0.6882662	0.7142857	0.6315789	-0.02857107	-0.50253826	-0.37653247	-0.4285714	-0.2631578	1.6503565	1.7637286	1.9648101	2.0766098	1.8441089	0.49032325	0.3746109	0.5438064	0.61398023	0.5918187	0.63362616	0.75135595	0.9760539	1.0291657	1.1905504	0.21971278	0.40283862	0.4766568	0.41741276	0.46935627	0.7802872	0.59716135	0.5233432	0.58258724	0.53064376	-0.5605745	-0.19432275	-0.046686403	-0.16517448	-0.061287463
18	SZ300476	0.143938690640675	1.0	0.06093204	0.08031213283538818	0.08031213283538818			2026-07-08	-0.028958334	0.046006974	-0.6294335	0.009340275	0.20301868	0.007708367	0.16754779	-0.030590242	-0.6649044	1.0298219	1.0394408	0.99206173	1.0167831	1.1687765	1.2280235	1.2248769	1.4050952	0.98775166	1.052356	1.1191725	1.178312	1.2064046	1.2071518	0.044992175	0.08528973	0.09325988	0.09423677	0.096720256	-0.027179644	-0.024396555	-0.010634072	-0.0075524994	0.00010481927	0.9123333	0.7500237	0.45506927	0.49778557	0.00035821786	0.0020032262	-0.009387988	-0.077288255	-0.09689327	-0.21024399	1.160911	1.2693949	1.3437707	1.4396045	1.4396045	0.99052376	0.99052376	0.99052376	0.99052376	0.99052376	1.0959245	1.1827717	1.255893	1.2960007	1.2960007	1.0150465	1.0412627	1.1001713	1.1272819	1.1272819	0.2	0.1	0.05	0.033333335	0.016666668	0.055615824	0.033980656	0.026826048	0.021101378	0.021101378	0.2	0.1	0.4	0.033333335	0.51666665	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.55	-0.93333334	-0.46666667	0.8406556	0.883891	0.6714079	0.6789541	0.5354057	-0.48951074	0.6209129	0.4775631	0.3542498	0.3563364	0.2	0.3	0.45	0.43333334	0.5	0.8	0.7	0.55	0.56666666	0.5	-0.6	-0.4	-0.1	-0.13333334	0.0	0.038692743	0.27750996	0.36894003	0.35643774	0.50222665	0.9613073	0.7224901	0.63106	0.64356226	0.49777332	-0.9226145	-0.4449801	-0.26211995	-0.2871245	0.004453349	1.3152096	1.6581126	1.6721818	1.8176637	1.9686959	0.23796609	0.48361284	0.4078588	0.4046925	0.5000269	0.8449379	0.9522887	0.9880187	0.86398435	0.9430711	0.08216862	0.4329663	0.42468855	0.40200323	0.4915761	0.91783136	0.5670337	0.5753115	0.5979968	0.5084239	-0.8356628	-0.13406743	-0.15062292	-0.19599351	-0.01684782
27	SZ002179	0.12709370696200903	1.0	-0.02644825	0.1774156093597412	0.1774156093597412			2026-07-08	-0.047376964	0.07164317	-0.6612907	0.024266211	0.3387093	0.0	0.0	-0.07164317	-1.0	1.0497332	1.0752062	1.0	1.0325099	1.0820056	1.0186732	0.90102607	0.9577943	0.8827035	1.04139	1.0542461	1.0023652	0.96905285	0.93960524	0.028306354	0.034248475	0.07070903	0.07710499	0.07203866	-0.0120594725	-0.0029958335	0.009628802	0.00717948	0.0029914337	0.45376268	0.070139766	0.64902705	0.67192787	0.5259292	-0.017271034	-0.040764827	-0.09383883	-0.07315532	-0.027852546	1.1079658	1.1453204	1.1453204	1.1453204	1.1453204	1.0	1.0	0.8704521	0.84400254	0.81855714	1.0638998	1.072497	1.0638487	1.0387164	1.0036391	1.0219362	1.0273693	0.92610097	0.8936492	0.8733191	0.2	0.1	0.4	0.6	0.78333336	0.0	0.0	0.47130895	0.51771724	0.5552731	0.2	0.4	0.7	0.8	0.9	1.0	1.0	0.15	0.16666667	0.2	-0.8	-0.6	0.55	0.6333333	0.7	0.50033545	0.6222987	0.64322835	0.64855736	0.6470399	0.29391408	0.30208546	0.28575662	0.2772425	0.4708508	0.2	0.5	0.55	0.5	0.46666667	0.8	0.5	0.45	0.5	0.53333336	-0.6	0.0	0.1	0.0	-0.06666667	0.22998643	0.46811408	0.5934079	0.52447563	0.542612	0.7700136	0.5318859	0.4065921	0.47552437	0.45738798	-0.54002714	-0.063771866	0.1868158	0.048951242	0.08522406	1.0588251	1.2476104	1.1829144	1.1116474	1.0736095	0.18242507	0.27534607	0.32656267	0.30287445	0.45851257	0.5295236	0.6306611	0.7937417	0.7725931	1.2207012	0.33144793	0.47808093	0.5118805	0.48914203	0.48280618	0.6685521	0.5219191	0.48811945	0.510858	0.5171938	-0.33710414	-0.043838143	0.023761086	-0.021715945	-0.03438762
30	SH688472	0.12254360082106279	1.0	0.014970064	0.16320738196372986	0.16320738196372986	SH688472	阿特斯	2026-07-08	-0.03831046	0.039292768	-0.97500026	0.0	0.0	0.0009823081	0.024999715	-0.037328154	-0.9500006	1.0398366	1.0398366	0.99897856	1.0140737	1.1127745	1.1117765	1.1497006	1.3902197	1.3233533	1.0493014	1.0767466	1.1120759	1.1629076	1.2974551	0.035408765	0.038065284	0.04681625	0.102486975	0.16405655	-0.020558886	-0.010724012	-0.0068629654	-0.010101933	-0.0072248112	0.8427866	0.7275584	0.7521396	0.75296247	0.5915148	-0.008183644	-0.028488485	-0.046877705	-0.016429523	-0.0843232	1.1146125	1.1551893	1.1882176	1.4775985	1.6179514	0.99897856	0.99897856	0.99897856	0.99897856	0.99897856	1.0794411	1.1063873	1.1453093	1.2191617	1.4730539	1.0303394	1.0411178	1.0872256	1.0954093	1.1253494	0.2	0.1	0.05	0.033333335	0.016666668	0.0088333925	0.0065388614	0.005397616	0.0021341355	0.0016502176	0.2	0.2	0.3	0.033333335	0.36666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.7	-0.96666664	-0.6333333	0.5195032	0.67930835	0.479524	0.5157174	0.51906717	-0.94863814	-0.38328695	0.10872309	-0.14066863	0.18634781	0.2	0.5	0.45	0.4	0.46666667	0.8	0.5	0.55	0.6	0.53333336	-0.6	0.0	-0.1	-0.2	-0.06666667	0.09352546	0.21134035	0.2983871	0.24174368	0.40526316	0.90647453	0.78865963	0.7016129	0.7582563	0.5947368	-0.81294906	-0.5773193	-0.40322578	-0.51651263	-0.18947367	1.1549655	1.2955639	1.3315573	1.3869298	1.5683147	0.19767897	0.22259091	0.20674187	0.24363336	0.5653081	0.70717156	0.8381863	0.93021715	0.9154564	1.2542961	0.2082406	0.45991227	0.48868793	0.4704113	0.5008089	0.7917594	0.5400877	0.51131207	0.5295887	0.49919108	-0.5835188	-0.080175444	-0.022624122	-0.05917738	0.0016178439
33	SH600989	0.10897179838126127	1.0	-0.008943081	0.1248873695731163	0.1248873695731163	SH600989	宝丰能源	2026-07-08	-0.026871393	0.033589296	-0.79999864	0.005758172	0.17142877	0.00095973304	0.028572585	-0.031669833	-0.9428548	1.0276134	1.0335306	0.9990138	1.0140256	1.0231707	1.1048781	1.1219512	1.2402439	1.4406503	1.0146341	1.019187	1.0581707	1.1022629	1.2492344	0.016191408	0.015364669	0.044796854	0.07613716	0.16588604	-0.0033739742	-0.0025375702	-0.0068048183	-0.008280293	-0.008832907	0.10855611	0.2500352	0.80761814	0.91664207	0.8647439	-0.007886183	-0.007767913	0.0064750467	0.01780139	0.011336363	1.0719476	1.0803921	1.1612132	1.2460941	1.5586934	0.9990138	0.99358505	0.99358505	0.99358505	0.99358505	1.0187805	1.0295122	1.1006504	1.1677235	1.4000813	1.0042276	1.0047154	1.0130081	1.0230894	1.0786179	0.2	0.1	0.05	0.033333335	0.016666668	0.013522325	0.07389887	0.038268913	0.025404815	0.011351711	0.6	0.1	0.15	0.033333335	0.25	1.0	0.5	0.75	0.8333333	0.9166667	-0.4	-0.4	-0.6	-0.8	-0.6666667	0.8218968	0.83761287	0.43849963	-0.104659624	0.4506407	0.9902851	0.4433552	0.23086688	0.06501054	-0.10215133	0.2	0.3	0.45	0.4	0.43333334	0.6	0.6	0.5	0.56666666	0.55	-0.4	-0.3	-0.05	-0.16666667	-0.11666667	0.3567841	0.25192285	0.34374994	0.30972305	0.35445756	0.6432159	0.74807715	0.65625006	0.6902769	0.64554244	-0.2864318	-0.49615428	-0.31250015	-0.3805539	-0.2910849	1.0389202	1.1197573	1.2416546	1.1857923	1.3656085	0.17740244	0.30173245	0.3589646	0.3337405	0.42068353	1.0195587	1.1687409	0.97898394	1.0009427	1.0729257	0.50736856	0.37327388	0.470719	0.48678574	0.47834018	0.4926314	0.6267261	0.529281	0.51321423	0.52165985	0.014737165	-0.25345224	-0.058561992	-0.026428506	-0.04331966
34	SZ002916	0.1072094678262506	1.0	0.09998846	-0.009690582752227783	0.009690582752227783			2026-07-08	-0.027695168	0.06278547	-0.44110793	0.022209367	0.3537342	0.0128809335	0.20515788	-0.0370236	-0.58968425	1.028484	1.051326	0.98675215	1.0194516	1.1135647	1.073496	0.98417157	1.0363919	0.6003394	1.0599324	1.0838845	1.0583977	1.0281979	0.90790635	0.052341193	0.047051623	0.067540236	0.07206923	0.14570928	-0.020858785	-0.009472057	0.0052364483	0.005397079	0.007852125	0.39703682	0.37149313	0.21038587	0.43462983	0.8857268	-0.01821477	-0.041260272	-0.10814395	-0.10645557	-0.13954405	1.1639438	1.2044107	1.2044107	1.2044107	1.2044107	0.9847127	0.9847127	0.91964686	0.8699363	0.6052802	1.1012309	1.1298814	1.128266	1.1061062	1.0530646	1.0194257	1.046155	0.99874294	0.95157814	0.77601534	0.2	0.1	0.25	0.46666667	0.71666664	0.08529374	0.0695832	0.28217474	0.38886002	0.6588211	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.9	0.1	0.3	0.016666668	-0.6	-0.4	0.65	0.53333336	0.9	0.5694573	0.1878456	0.4960778	0.06649996	0.3389809	-0.12285452	0.06053521	0.12415652	0.009334329	0.19626492	0.2	0.4	0.55	0.53333336	0.5833333	0.8	0.6	0.45	0.46666667	0.4	-0.6	-0.2	0.1	0.06666667	0.18333334	0.28935614	0.4210763	0.5097808	0.48521224	0.60162914	0.7106438	0.5789237	0.4902192	0.5147878	0.39837083	-0.4212877	-0.15784742	0.019561617	-0.029575549	0.20325832	1.6450427	1.4933816	1.4918408	1.5763415	1.4635929	0.3841412	0.31361344	0.31688926	0.31699482	0.36204433	0.5635978	0.659175	0.75651866	0.6819052	0.8324983	0.45351246	0.434178	0.44103786	0.4284007	0.48115832	0.54648757	0.565822	0.5589621	0.5715993	0.5188417	-0.09297508	-0.13164403	-0.11792425	-0.1431986	-0.037683357
35	SH601898	0.10637377856133735	1.0	-0.00788641	0.10468994826078415	0.10468994826078415	SH601898	中煤能源	2026-07-08	-0.012130404	0.046247173	-0.26229504	0.023502683	0.5081972	0.010614086	0.22950779	-0.025019001	-0.54098445	1.0122794	1.0360706	0.9892556	1.0108093	0.96845424	1.0205047	1.2492114	1.1819137	1.3322817	0.99568874	0.9809674	1.0485278	1.1195233	1.2096039	0.026522102	0.027186202	0.09479867	0.13112812	0.1378694	0.010515253	0.0049963375	-0.012959053	-0.012862756	-0.006454299	0.39297378	0.30961204	0.6540487	0.74572396	0.66843975	-0.016719252	-0.0034509161	0.07458314	0.06698665	-0.019202095	1.0360706	1.0360706	1.2832968	1.3465171	1.4596473	0.94869745	0.91792065	0.91792065	0.91792065	0.91792065	1.0139853	1.001998	1.1074659	1.2532071	1.3129337	0.9709779	0.9650894	0.97139853	0.9853838	1.0352261	0.6	0.8	0.4	0.26666668	0.13333334	0.58716595	0.6947048	0.22464347	0.19150735	0.15151437	1.0	1.0	0.15	0.23333333	0.23333333	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.55	-0.56666666	-0.6666667	0.28637195	0.14483309	-0.26986575	0.3565759	-0.1354012	0.7785156	0.1307197	-0.036617555	0.23260559	0.20820935	0.4	0.4	0.3	0.43333334	0.4	0.6	0.6	0.7	0.56666666	0.6	-0.2	-0.2	-0.4	-0.13333334	-0.2	0.66483516	0.46028513	0.29063606	0.4006889	0.40406805	0.33516484	0.5397149	0.70936394	0.5993111	0.59593195	0.3296703	-0.07942975	-0.41872787	-0.1986222	-0.19186392	1.1712265	1.1235214	1.078529	1.2247591	1.0579485	0.2962248	0.26511833	0.2816654	0.40921518	0.36880198	1.463291	0.9136576	1.049583	1.181938	1.2507719	0.464132	0.52533895	0.4814246	0.5037143	0.50224495	0.535868	0.47466102	0.51857543	0.49628568	0.49775508	-0.07173597	0.05067793	-0.037150823	0.007428666	0.0044898507
38	SZ300803	0.10157175250744421	1.0	0.047594547	0.03516751527786255	0.03516751527786255			2026-07-08	-0.02724731	0.037829995	-0.72025675	0.009487894	0.25080347	0.0010947929	0.02893981	-0.03564041	-0.9421204	1.0280105	1.0377642	0.99887455	1.0176834	1.2056701	1.2256873	1.0388316	1.260567	1.2335911	1.0603265	1.1252491	1.1474441	1.135693	1.198992	0.045821495	0.08358471	0.10026864	0.09074421	0.09405175	-0.028857391	-0.02534989	-0.0023305027	9.7741846e-05	-0.003101926	0.99155223	0.8431599	0.018907629	8.9913505e-05	0.3317638	-0.0026116862	-0.011174634	-0.12530437	-0.13711026	-0.10748516	1.2187471	1.3162937	1.3479649	1.3479649	1.3738471	0.99887455	0.99887455	0.97160476	0.97160476	0.97160476	1.0982131	1.1893815	1.2233505	1.2082989	1.2718729	1.0251546	1.056598	1.056598	1.047835	1.1126288	0.2	0.1	0.1	0.06666667	0.033333335	0.0051186844	0.0035456545	0.07544692	0.07544692	0.07059229	0.2	0.1	0.45	0.6333333	0.31666666	1.0	1.0	0.1	0.4	0.7	-0.8	-0.9	0.35	0.23333333	-0.38333333	0.7570658	0.88045645	0.8110317	0.7646827	0.30467924	0.1321432	0.709591	0.7717801	0.7153525	0.5959209	0.0	0.3	0.4	0.3	0.41666666	1.0	0.7	0.6	0.7	0.5833333	-1.0	-0.4	-0.2	-0.4	-0.16666667	0.0	0.25608173	0.4807266	0.3989337	0.44074446	1.0	0.74391824	0.5192734	0.6010663	0.55925554	-1.0	-0.4878365	-0.0385468	-0.20213261	-0.118511096	1.1539207	1.5169513	1.7675856	1.5467223	1.3908511	0.39097545	0.58865005	0.7847724	0.7156319	0.6253263	1.0644174	0.7749104	1.0408673	1.1896439	1.3773484	0.1000222	0.40756232	0.4998694	0.48664635	0.50126106	0.8999778	0.5924377	0.5001306	0.51335365	0.4987389	-0.7999556	-0.18487538	-0.00026118074	-0.02670728	0.0025221647
39	SZ002625	0.10135005921822948	1.0	0.005796075	0.12095844745635986	0.12095844745635986			2026-07-08	-0.02000662	0.04168057	-0.4799987	0.015671939	0.37600103	0.006002013	0.14400026	-0.029676545	-0.7119995	1.0204151	1.036407	0.99387544	1.008246	1.0564991	1.0751474	1.203266	1.3456984	1.2964064	1.0415301	1.0346152	1.12265	1.1850529	1.2741116	0.034580864	0.030158691	0.11468818	0.1361552	0.13374077	-0.014097064	0.00082107005	-0.016380602	-0.014058877	-0.006180778	0.41545656	0.0067943335	0.7139873	0.8262937	0.6514162	-0.013336018	-0.038309995	0.03296567	0.018800879	-0.09177873	1.116045	1.116045	1.3395785	1.4748379	1.4748379	0.99387544	0.97963107	0.97963107	0.97963107	0.97963107	1.0595635	1.0521445	1.2652085	1.3034021	1.3728642	1.0209666	1.0157653	1.030563	1.0430019	1.1027468	0.2	0.2	0.1	0.06666667	0.033333335	0.050131492	0.14931704	0.05658863	0.04113218	0.04113218	0.6	0.8	0.15	0.06666667	0.53333336	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	-0.5	-0.7	-0.35	0.9111459	0.2821662	-0.1482942	0.0851108	-0.13979359	0.7820863	0.5733571	0.05911785	0.079938546	0.24268787	0.2	0.3	0.3	0.33333334	0.41666666	0.8	0.7	0.7	0.6666667	0.56666666	-0.6	-0.4	-0.4	-0.33333334	-0.15	0.333926	0.38599178	0.36111298	0.3424594	0.41727853	0.66607404	0.6140082	0.63888705	0.65754056	0.5827215	-0.33214805	-0.22801642	-0.27777407	-0.31508118	-0.16544294	1.2847433	1.5450399	1.7120701	1.7354544	1.5302204	0.38043857	0.40303904	0.7665436	0.7269709	0.641775	0.75743955	0.5353251	1.2471575	1.1656225	1.3210696	0.3006814	0.36253974	0.49704346	0.47059307	0.50240445	0.6993186	0.6374603	0.5029565	0.5294069	0.49759552	-0.39863718	-0.27492052	-0.005913051	-0.058813863	0.004808955
42	SH603259	0.0988915700644098	1.0	0.04913187	0.01119522750377655	0.01119522750377655	SH603259	药明康德	2026-07-08	-0.025255498	0.041726507	-0.6052627	0.015710806	0.3765186	0.00076020346	0.018218717	-0.0402061	-0.96356255	1.0259099	1.0420277	0.9992201	1.0153234	1.0849252	1.0	0.8100409	0.8880286	0.9057577	1.0434748	1.0514411	0.96801054	0.929344	0.91150486	0.030829726	0.03295209	0.095263965	0.095865704	0.07347776	-0.015262407	-0.0019225021	0.014103278	0.009090864	0.0020516277	0.6126984	0.031201769	0.7670979	0.6969241	0.2377854	-0.012949922	-0.04278983	-0.10199169	-0.061161503	0.027972106	1.1191324	1.1191324	1.1191324	1.1191324	1.1191324	0.9992201	0.9811769	0.80763173	0.76532745	0.76532745	1.0675782	1.080126	1.0675782	1.0303304	0.9484952	1.0201086	1.0224278	0.85905886	0.8487029	0.85310674	0.2	0.1	0.525	0.68333334	0.84166664	0.006503922	0.1364431	0.6175533	0.6632823	0.6632823	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.05	0.33333334	0.6666667	-0.8	0.5	0.75	0.53333336	0.26666668	0.8035477	0.804176	0.8169211	0.7542191	0.67604065	0.3568453	0.5839352	0.65868247	0.5250359	0.29527673	0.2	0.5	0.6	0.43333334	0.48333332	0.8	0.5	0.4	0.56666666	0.51666665	-0.6	0.0	0.2	-0.13333334	-0.033333335	0.18261498	0.5	0.7006514	0.59448	0.5459808	0.817385	0.5	0.29934862	0.40552002	0.45401922	-0.63477004	0.0	0.40130275	0.18895996	0.09196157	1.4337136	1.5794908	1.2992622	1.1660026	1.0150205	0.31435028	0.35773563	0.50120866	0.47840354	0.44252497	0.4379283	0.98783046	1.2310135	1.3429056	1.4726838	0.2022699	0.37533668	0.46424046	0.51040995	0.50126916	0.7977301	0.62466335	0.53575957	0.48959002	0.49873084	-0.59546024	-0.24932666	-0.07151911	0.02081994	0.0025383183
46	SH600089	0.0922312504382618	1.0	-0.00049746037	0.12243583798408508	0.12243583798408508	SH600089	特变电工	2026-07-08	-0.02669904	0.033495188	-0.7971008	0.00582525	0.17391305	0.00097089703	0.028986165	-0.03155339	-0.9420277	1.0274315	1.0334165	0.99900246	1.0148727	1.0920631	1.1499562	1.153387	1.277021	1.3113625	1.0486046	1.0785761	1.1166939	1.1613697	1.2500846	0.033716284	0.04049007	0.053676765	0.08214482	0.10960732	-0.019429812	-0.012525674	-0.006469607	-0.008284314	-0.0056559597	0.8302288	0.8772363	0.5084534	0.7882326	0.81214464	-0.009744926	-0.022210551	-0.055232566	-0.041247115	-0.08323381	1.0979469	1.1592761	1.2343397	1.3044891	1.4555966	0.99900246	0.99900246	0.99900246	0.99900246	0.99900246	1.072731	1.1045251	1.1529976	1.2589636	1.3482546	1.0219429	1.0573511	1.0780314	1.0995214	1.136513	0.2	0.1	0.05	0.033333335	0.016666668	0.010081727	0.006223916	0.0042387266	0.0032653795	0.0021847195	0.2	0.2	0.4	0.033333335	0.35	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.6	-0.96666664	-0.65	0.18238293	0.47748747	0.7612409	0.46185574	0.590476	-0.59857047	-0.35810748	0.5331479	0.40875226	0.50993884	0.2	0.2	0.35	0.36666667	0.43333334	0.8	0.8	0.65	0.6333333	0.56666666	-0.6	-0.6	-0.3	-0.26666668	-0.13333334	0.080506556	0.082042396	0.34593382	0.3153098	0.3953653	0.91949344	0.9179576	0.6540662	0.6846902	0.6046347	-0.8389869	-0.8359152	-0.30813238	-0.3693804	-0.2092694	1.0943692	1.2712774	1.5284642	1.5648056	1.810654	0.14575964	0.28344122	0.5303082	0.46741495	0.69710976	0.5525945	0.73621583	1.374927	1.3191603	1.1077583	0.16123508	0.45547268	0.4482112	0.48448616	0.49122393	0.8387649	0.54452735	0.5517888	0.51551384	0.50877607	-0.6775298	-0.08905465	-0.1035776	-0.031027704	-0.017552154
52	SH601211	0.08006147260762149	1.0	0.007803321	0.04671939089894295	0.04671939089894295	SH601211	国泰海通	2026-07-08	-0.014217977	0.024223281	-0.5869551	0.008952087	0.3695654	0.0010532172	0.043479547	-0.022116847	-0.91304094	1.014423	1.0235043	0.9989316	1.0090221	1.021069	0.9196254	0.86461174	0.8014046	0.86071014	1.0260632	0.9970347	0.9593445	0.9178827	0.88339835	0.021643586	0.040789574	0.04937151	0.073565975	0.06709105	-0.006788911	0.010229493	0.0073867845	0.008038237	0.0022335178	0.24596979	0.57652915	0.7834766	0.9252719	0.33802563	-0.0124853635	-0.043067414	-0.02951895	-0.03443711	0.050712876	1.0947359	1.0947359	1.0947359	1.0947359	1.0947359	0.9989316	0.90265244	0.8606179	0.78096086	0.78096086	1.0392509	1.0259851	1.0157628	0.9775263	0.9310964	1.011549	0.9645727	0.91892314	0.8510339	0.82973075	0.2	0.5	0.75	0.8333333	0.9166667	0.011151986	0.5067983	0.59534997	0.6980771	0.6980771	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.05	0.06666667	0.53333336	-0.4	0.7	0.85	0.8666667	0.43333334	0.7622364	0.16595827	0.0261667	0.34732673	0.3756222	0.5913735	0.76657003	0.60399437	0.6067736	0.41359022	0.6	0.7	0.6	0.6333333	0.5	0.4	0.3	0.4	0.36666667	0.46666667	0.2	0.4	0.2	0.26666668	0.033333335	0.38750008	0.67109644	0.6590285	0.685631	0.5947955	0.61249995	0.32890356	0.34097153	0.314369	0.40520447	-0.22499986	0.34219286	0.3180569	0.37126198	0.18959105	1.6630834	1.7779713	1.803782	1.6813172	1.4579414	0.5717908	0.52971965	0.47675607	0.5066456	0.51520514	0.95331097	0.85126245	0.81806624	0.9101064	1.2371714	0.3005908	0.46726656	0.5005328	0.49728635	0.50175774	0.6994092	0.53273344	0.4994672	0.5027137	0.49824223	-0.39881837	-0.06546686	0.0010656079	-0.005427307	0.003515513
53	SZ002241	0.07922178417692223	1.0	0.047038317	0.059087738394737244	0.059087738394737244			2026-07-08	-0.029481703	0.035663363	-0.8266665	0.0042796265	0.12000065	0.0019020303	0.053332895	-0.0318593	-0.8933342	1.0303773	1.0347869	0.9980402	1.0081645	1.0935886	1.1675612	1.1675612	1.3281701	1.152539	1.0458592	1.0739359	1.1092846	1.163827	1.1907353	0.030964574	0.045932118	0.050397344	0.10020509	0.07908057	-0.017587509	-0.012338039	-0.0062186066	-0.010084897	-0.0022218653	0.80652606	0.6614101	0.53289163	0.7849917	0.24076632	-0.010684246	-0.018414676	-0.050207928	-0.01759591	-0.12519032	1.0965112	1.1964642	1.1964642	1.4196199	1.4196199	0.9980402	0.9980402	0.9980402	0.9980402	0.9980402	1.0674107	1.0960361	1.1606132	1.2372445	1.2411798	1.0262634	1.0465546	1.061727	1.090942	1.1297354	0.2	0.1	0.05	0.033333335	0.016666668	0.019902384	0.009876876	0.009876876	0.004648726	0.004648726	0.2	0.1	0.55	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.93333334	-0.46666667	0.82070756	0.6616859	0.5071958	0.87233114	0.6976758	0.03554252	-0.13728324	0.20709327	0.28119823	0.45026907	0.2	0.3	0.4	0.43333334	0.48333332	0.8	0.7	0.6	0.56666666	0.5	-0.6	-0.4	-0.2	-0.13333334	-0.016666668	0.12846959	0.22943573	0.33958653	0.31600177	0.4492314	0.8715304	0.77056426	0.6604135	0.6839982	0.5507686	-0.7430608	-0.5411286	-0.32082695	-0.36799642	-0.101537205	1.1198523	1.3456151	1.4048939	2.055252	1.8511726	0.12948199	0.29326934	0.28954872	1.2127651	0.9480766	0.2912397	0.88737833	0.8739963	1.1724372	1.2556424	0.18124191	0.22354388	0.41879725	0.43850544	0.49245858	0.8187581	0.7764561	0.58120275	0.5614946	0.5075414	-0.6375162	-0.55291224	-0.16240546	-0.12298913	-0.015082865
54	SZ000776	0.07855467350546809	1.0	0.025506973	0.08090320229530334	0.08090320229530334			2026-07-08	-0.03641949	0.041246142	-0.8829793	0.0030715545	0.07446889	0.0017550996	0.04255185	-0.037735943	-0.9148963	1.037796	1.0409837	0.99817854	1.0167961	1.132057	1.0318661	0.8501378	0.8720413	0.82604396	1.0574578	1.0615559	1.0120116	0.96134394	0.93865263	0.03771714	0.03763616	0.07333717	0.094174765	0.07392356	-0.020808315	-0.0012846637	0.009825701	0.009662887	0.0022988694	0.7609153	0.010680208	0.62827075	0.81591785	0.2949597	-0.015841173	-0.055774897	-0.10535578	-0.10145578	-0.0064692614	1.1338818	1.1580131	1.1580131	1.1580131	1.1580131	0.99817854	0.99817854	0.8428976	0.8369561	0.8369561	1.0836006	1.0836006	1.0684803	1.0597471	1.003547	1.030241	1.033788	0.946824	0.86384517	0.87122166	0.2	0.1	0.4	0.6	0.8	0.013422192	0.011395756	0.49855494	0.50783473	0.50783473	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.05	0.06666667	0.53333336	-0.8	-0.5	0.7	0.76666665	0.38333333	0.50595415	0.46703663	0.547987	0.7611215	0.64971155	0.15442912	0.7113021	0.6337215	0.58385605	0.47214788	0.2	0.5	0.6	0.53333336	0.48333332	0.8	0.5	0.4	0.46666667	0.5	-0.6	0.0	0.2	0.06666667	-0.016666668	0.0439236	0.44972122	0.6176372	0.58788705	0.58212143	0.9560764	0.5502788	0.38236278	0.41211298	0.4178786	-0.9121528	-0.100557536	0.23527445	0.17577404	0.16424283	1.2492942	1.5413517	1.597658	1.3283886	1.0648152	0.2208486	0.4473574	0.67587864	0.6788964	0.5924128	0.85299027	0.8436553	0.9562484	1.2198118	1.5520971	0.13484542	0.3309281	0.5276733	0.5023302	0.5123391	0.86515456	0.6690719	0.47232673	0.49766982	0.48766088	-0.7303091	-0.3381438	0.05534655	0.004660375	0.02467825
66	SH600415	0.06511015615069583	1.0	-0.005986929	0.05927349999547005	0.05927349999547005	SH600415	小商品城	2026-07-08	-0.0234146	0.0312195	-0.7499992	0.0068293214	0.2187518	0.00097557687	0.031248959	-0.029268345	-0.9375021	1.023976	1.030969	0.999001	1.0086749	1.0379684	1.0040058	1.0801167	1.2644286	1.240546	1.0365751	1.0216881	1.0438117	1.0876791	1.1717371	0.025910078	0.027988385	0.03669307	0.07890802	0.108661525	-0.011090075	0.004353905	-0.0032924702	-0.0075779515	-0.0046036392	0.4580064	0.22182663	0.28180176	0.7147647	0.54745805	-0.014394881	-0.041280698	-0.012533185	0.02220113	-0.035929747	1.0669525	1.0669525	1.1288064	1.2883053	1.3713769	0.999001	0.9450686	0.9450686	0.9450686	0.9450686	1.0609584	1.0425664	1.0653822	1.157081	1.2680427	1.0191932	0.9994035	1.0079943	1.0221932	1.0571442	0.2	0.3	0.15	0.1	0.05	0.014701192	0.45068634	0.29896623	0.16003942	0.12885371	0.4	0.7	0.25	0.033333335	0.43333334	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	-0.4	-0.73333335	-0.45	0.36282703	-0.40942	0.1662765	0.33054075	0.7114615	-0.21801281	0.25739974	0.33843032	0.21329942	0.54801	0.2	0.5	0.45	0.4	0.41666666	0.6	0.4	0.5	0.56666666	0.56666666	-0.4	0.1	-0.05	-0.16666667	-0.15	0.27912852	0.48933706	0.40620866	0.30937296	0.42014888	0.7208715	0.510663	0.5937913	0.69062704	0.5798511	-0.441743	-0.02132589	-0.18758266	-0.38125408	-0.15970221	1.1030438	1.4235857	1.5099535	1.5927294	2.1912274	0.20678759	0.417924	0.3658968	0.3505456	1.1190538	0.9003642	0.6783453	0.766292	0.75326526	1.6238867	0.15353988	0.3966632	0.42810532	0.45153162	0.47643387	0.8464601	0.6033368	0.57189465	0.54846835	0.5235661	-0.69292027	-0.20667365	-0.14378934	-0.096936755	-0.047132272
69	SH600999	0.06344593768158674	1.0	0.06975186	-0.0022560060024261475	0.0022560060024261475	SH600999	招商证券	2026-07-08	-0.031904705	0.042857073	-0.7444443	0.009523814	0.22222267	0.0014285546	0.033332996	-0.039999966	-0.933334	1.0329561	1.0427939	0.99852437	1.0128837	1.1283255	0.9975408	0.8352336	0.8790521	0.76592886	1.0419853	1.0447798	0.98294204	0.9362173	0.86436766	0.032463107	0.038325936	0.078257516	0.092634805	0.10004838	-0.019226475	-0.00022356142	0.011414519	0.00951605	0.005141062	0.8769185	0.00031190307	0.7446139	0.81783694	0.80535144	-0.0035322786	-0.043773737	-0.09138	-0.07420001	-0.016029	1.1287726	1.1416057	1.1416057	1.1416057	1.1416057	0.99852437	0.9862686	0.82875025	0.8105522	0.75018895	1.0684999	1.0684999	1.0448915	1.024905	0.970892	1.0125195	1.013995	0.91312313	0.8425218	0.779298	0.2	0.1	0.55	0.7	0.85	0.011329399	0.08839767	0.5473765	0.57225734	0.63822263	0.2	0.5	0.75	0.8333333	0.9166667	1.0	0.1	0.05	0.3	0.18333334	-0.8	0.4	0.7	0.53333336	0.73333335	0.7358803	0.59660095	0.7270851	0.8352345	0.81211597	-0.026233604	0.74963236	0.62577546	0.5208548	0.3769175	0.2	0.4	0.65	0.6	0.5833333	0.8	0.6	0.35	0.4	0.4	-0.6	-0.2	0.3	0.2	0.18333334	0.04299341	0.50397116	0.657546	0.5996317	0.6380174	0.9570066	0.4960288	0.34245402	0.40036827	0.36198258	-0.9140132	0.007942374	0.31509197	0.19926342	0.27603483	1.1846156	1.3136125	1.179595	0.97000855	0.7165912	0.2800576	0.32422116	0.39307788	0.44784993	0.45701584	0.9690708	1.1246347	1.0936475	1.3510244	1.6865104	0.027147505	0.40645462	0.56117266	0.50970244	0.53113705	0.97285247	0.5935454	0.4388273	0.4902976	0.46886292	-0.945705	-0.18709075	0.122345366	0.019404834	0.062274132
70	SH600031	0.06326671462806593	1.0	-0.014854729	0.021360421553254128	0.021360421553254128	SH600031	三一重工	2026-07-08	-0.018740216	0.029672042	-0.63157827	0.009890654	0.33333245	0.0010411713	0.035089303	-0.0275897	-0.9298214	1.0190982	1.0291777	0.9989389	1.0128344	0.92466843	0.9347462	1.0567582	1.0015824	1.0960113	0.9921434	0.9637623	0.9745047	0.9762823	1.0223025	0.032385867	0.03827227	0.033737525	0.034425262	0.060057946	0.016128488	0.009886626	-0.00095765636	-0.00019134457	-0.002546878	0.6200352	0.6117011	0.02820077	0.0023943053	0.54849815	-0.024400393	-0.008252122	0.034593005	0.026492223	0.052830335	1.0599387	1.0599387	1.0604775	1.0604775	1.1925666	0.91298974	0.8848806	0.8848806	0.8848806	0.8848806	1.0079515	1.0004233	1.0031747	1.0031747	1.0824345	0.97622854	0.93527836	0.94089776	0.94822025	0.9615875	0.6	0.8	0.675	0.71666664	0.375	0.59211236	0.6576071	0.6555892	0.6555892	0.37414566	0.8	0.9	0.05	0.36666667	0.31666666	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.46666667	-0.6	0.08307876	0.35153964	0.05462795	0.33346084	-0.09955985	0.7126425	0.49415237	0.44045544	0.4433329	0.37484184	0.8	0.7	0.55	0.6	0.46666667	0.2	0.3	0.45	0.4	0.5	0.6	0.4	0.1	0.2	-0.033333335	0.7731089	0.6526328	0.4462309	0.4988794	0.459473	0.22689109	0.34736723	0.5537691	0.5011206	0.540527	0.54621786	0.30526555	-0.10753823	-0.0022412085	-0.08105394	1.3915515	1.2694225	1.151165	1.2183644	1.0942152	0.3251227	0.27226192	0.2524168	0.34329012	0.3970083	0.49859574	0.7262638	0.6202393	0.79658985	1.1518843	0.45107144	0.49804717	0.4410983	0.4879926	0.5119895	0.54892856	0.5019528	0.55890167	0.5120074	0.4880105	-0.09785711	-0.003905649	-0.11780337	-0.02401479	0.023978999
81	SZ002714	0.04973871446222634	1.0	0.008419871	0.020628314465284348	0.020628314465284348			2026-07-08	-0.03157894	0.040789507	-0.77419275	0.008947366	0.2193546	0.00026320116	0.0064526685	-0.040263105	-0.98709464	1.0326086	1.0418478	0.9997282	1.0134097	1.0048869	0.8839615	0.930163	1.040489	1.1772932	1.0229288	0.9839628	0.9560686	0.96548396	1.0609701	0.024078254	0.055390988	0.050496332	0.04864304	0.11126506	0.001332027	0.015483704	0.0054011135	-0.00011659746	-0.00553957	0.0076509626	0.71628016	0.40041927	0.0004452854	0.75602186	-0.025592906	-0.053639464	-0.0073791724	0.036206685	0.102447234	1.0594987	1.0594987	1.0594987	1.0594987	1.2544358	0.98585975	0.86439973	0.86439973	0.86439973	0.86439973	1.0469488	1.0211393	1.0031433	1.0084145	1.1850877	1.0021659	0.94303656	0.91347194	0.9268979	0.9501002	0.2	0.5	0.75	0.7	0.35	0.19202177	0.69503343	0.69503343	0.69503343	0.3476608	0.6	0.8	0.9	0.93333334	0.083333336	0.4	0.1	0.55	0.7	0.85	0.2	0.7	0.35	0.23333333	-0.76666665	0.68082005	0.43172142	0.56538254	0.32166174	-0.18784256	0.7561039	0.7005556	0.49087295	0.38591078	0.25246266	0.4	0.5	0.45	0.36666667	0.36666667	0.6	0.5	0.55	0.6333333	0.6333333	-0.2	0.0	-0.1	-0.26666668	-0.26666668	0.47992888	0.6894447	0.5790748	0.46690565	0.42252588	0.52007115	0.3105553	0.4209252	0.53309435	0.5774741	-0.04014226	0.3788894	0.15814957	-0.066188715	-0.15494825	1.1854331	1.2688316	0.9630751	0.8554423	0.74980664	0.1789468	0.36836782	0.41899177	0.37892553	0.30876607	0.91819847	0.9469082	1.257618	1.3266656	1.3875831	0.2665591	0.55666375	0.54710376	0.5342667	0.52615553	0.73344094	0.44333625	0.45289627	0.46573326	0.47384447	-0.46688184	0.11332752	0.094207495	0.06853348	0.05231104
82	SH601877	0.04849786486313118	1.0	-0.0028374195	0.07988464087247849	0.07988464087247849	SH601877	正泰电器	2026-07-08	-0.013905939	0.019631885	-0.7083343	0.0057259463	0.29166564	0.0	0.0	-0.019631885	-1.0	1.014102	1.0199088	1.0	1.0070019	1.029388	1.0741792	1.1057965	1.2026753	1.3297528	1.0254966	1.0344143	1.0759728	1.1029861	1.2132381	0.018376194	0.019235736	0.04766608	0.060946133	0.12338163	-0.007884072	-0.0045694085	-0.0070462446	-0.006230767	-0.006643476	0.46018252	0.51726586	0.7648294	0.8100138	0.88427955	-0.009728412	-0.013851937	-0.009033528	-0.012639972	-0.017255541	1.053096	1.0808719	1.1664022	1.2363678	1.4273541	1.0	0.9999413	0.9999413	0.9999413	0.9999413	1.0421159	1.044548	1.1231456	1.1519254	1.3408189	1.0129712	1.0235103	1.0301986	1.0412242	1.0902311	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0007255551	0.00035275304	0.00024836304	0.00013738383	0.4	0.1	0.25	0.06666667	0.36666667	1.0	0.5	0.75	0.8333333	0.9166667	-0.6	-0.4	-0.5	-0.76666665	-0.55	0.72684896	0.35045534	0.6080512	0.6752927	0.66427064	0.27883333	-0.27484515	0.01576711	-0.20954715	0.05022596	0.2	0.2	0.3	0.3	0.36666667	0.8	0.8	0.7	0.7	0.6333333	-0.6	-0.6	-0.4	-0.4	-0.26666668	0.2822822	0.23857152	0.33687502	0.31398824	0.36661756	0.7177178	0.7614285	0.663125	0.68601173	0.63338244	-0.4354356	-0.52285695	-0.32624993	-0.37202352	-0.26676488	1.1590652	1.3124889	1.5040896	1.6743137	2.0684323	0.18223755	0.24631809	0.37103018	0.4307596	0.73887885	0.69287896	0.9181821	0.82592297	0.92387635	1.1467665	0.07537947	0.3960014	0.39917827	0.45048803	0.48711222	0.9246205	0.6039986	0.60082173	0.54951197	0.5128878	-0.8492411	-0.20799722	-0.20164344	-0.09902393	-0.025775537
88	SH600030	0.04287755802072448	1.0	0.024302363	0.025194652378559113	0.025194652378559113	SH600030	中信证券	2026-07-08	-0.010250964	0.02014839	-0.5087733	0.009190454	0.45613834	0.00070697337	0.03508833	-0.018734444	-0.92982334	1.0103571	1.0196428	0.9992857	1.0080462	1.05247	0.99608195	0.8967544	0.9210038	0.848626	1.0232117	1.023773	0.99465233	0.96323216	0.9482598	0.016854534	0.018936496	0.041761182	0.056562897	0.044207804	-0.0062158895	-7.1231785e-05	0.00573255	0.005860402	0.00150028	0.34002674	0.00012970592	0.65950507	0.8319423	0.35127443	-0.010779904	-0.023452366	-0.049111582	-0.04820799	0.0074819583	1.0589458	1.0671123	1.0671123	1.0671123	1.0671123	0.9992857	0.98960996	0.8910412	0.88586116	0.8788744	1.0359399	1.0367872	1.0276273	1.0222797	0.9917615	1.0128342	1.0128342	0.9571451	0.9015513	0.91342187	0.2	0.2	0.5	0.6666667	0.8333333	0.011972767	0.13406074	0.61883396	0.62972754	0.6434707	0.6	0.5	0.75	0.8333333	0.9166667	1.0	0.2	0.05	0.33333334	0.016666668	-0.4	0.3	0.7	0.5	0.9	0.68886346	0.5013918	0.49409473	0.6127449	0.5483344	0.61953324	0.6574422	0.7645866	0.7290641	0.7087649	0.4	0.6	0.6	0.53333336	0.51666665	0.6	0.4	0.4	0.46666667	0.46666667	-0.2	0.2	0.2	0.06666667	0.05	0.22699761	0.50812477	0.6116072	0.57192445	0.590469	0.7730024	0.49187526	0.38839284	0.42807552	0.409531	-0.5460048	0.016249504	0.22321434	0.14384894	0.180938	1.5726444	1.945413	1.9641533	1.7586975	1.4617893	0.4083826	0.6416483	0.74033815	0.7159676	0.68240905	0.64841384	0.7063018	1.2120972	1.388635	1.7439114	0.0	0.4075115	0.50829345	0.4869717	0.5042189	1.0	0.5924885	0.49170655	0.5130283	0.4957811	-1.0	-0.18497702	0.016586917	-0.026056617	0.00843781
94	SH601688	0.041189613529308215	1.0	0.017946959	0.018228672444820404	0.018228672444820404	SH601688	华泰证券	2026-07-08	-0.027669907	0.03495149	-0.79166603	0.005825248	0.16666667	0.0014563339	0.041667294	-0.03203882	-0.91666543	1.0284573	1.0344484	0.9985022	1.0128797	1.080402	1.0412778	0.9375449	0.9332376	0.8951903	1.0404164	1.0440416	1.0281767	0.9957167	0.9710637	0.025856717	0.024703937	0.034321666	0.05521502	0.047701377	-0.012706382	-0.0022167116	0.0032790166	0.005448185	0.0018321173	0.60372216	0.07380698	0.31946155	0.754555	0.4499296	-0.0150036225	-0.034066457	-0.05932727	-0.074715376	-0.025111133	1.0908501	1.0933828	1.09874	1.09874	1.09874	0.9985022	0.9985022	0.9275399	0.8945838	0.8945838	1.0590093	1.0647523	1.060804	1.0514716	1.0193826	1.0244077	1.027351	0.9994257	0.9371142	0.9335248	0.2	0.1	0.25	0.5	0.75	0.016218858	0.015785921	0.42324808	0.5163507	0.5163507	0.6	0.5	0.45	0.6333333	0.81666666	1.0	1.0	0.05	0.06666667	0.53333336	-0.4	-0.5	0.4	0.56666666	0.28333333	0.657512	0.59774506	0.14688647	0.44596183	0.45061013	0.23617673	0.71315503	0.5514646	0.5303269	0.5110285	0.4	0.5	0.5	0.5	0.48333332	0.6	0.5	0.5	0.5	0.5	-0.2	0.0	0.0	0.0	-0.016666668	0.1291394	0.42343548	0.5607542	0.55369514	0.55387455	0.87086064	0.5765645	0.43924585	0.4463049	0.44612548	-0.7417212	-0.15312903	0.12150831	0.107390255	0.107749045	1.1757563	1.4851904	1.7876136	1.6087695	1.4532053	0.20827872	0.4693901	0.64906925	0.60341007	0.57026005	0.6362125	0.8298549	1.1981455	1.3482534	1.4147613	0.022031156	0.41061005	0.5044069	0.48866776	0.50674	0.9779689	0.58939	0.49559307	0.5113323	0.49326	-0.9559377	-0.17877993	0.008813839	-0.022664502	0.013480004
3	SH603986	0.3196153624474662	0.9583333333333334	0.1000061	0.031181082129478455	0.031181082129478455	SH603986	兆易创新	2026-07-08	-0.04258728	0.0825397	-0.51596117	0.017460307	0.2115383	0.022492113	0.27250054	-0.037555475	-0.45499894	1.0444816	1.0627186	0.9765074	1.0232217	1.2799222	1.1689739	0.82978314	0.87242305	0.4146864	1.0776523	1.1973836	1.0751235	0.9870393	0.7814831	0.0636216	0.13762046	0.18604793	0.19771254	0.26271597	-0.039963465	-0.040350575	0.019048499	0.017438183	0.014005034	0.9864092	0.78803384	0.36689338	0.6028866	0.86675274	0.0022745978	-0.015805997	-0.25608432	-0.23989297	-0.19463159	1.21357	1.4036826	1.4036826	1.4036826	1.4036826	0.9765074	0.9765074	0.7808731	0.7429237	0.42255026	1.1293285	1.298421	1.277256	1.155338	1.0308864	1.0223216	1.0733821	0.87837166	0.8002626	0.51090837	0.2	0.1	0.35	0.56666666	0.78333336	0.0990987	0.05499524	0.35183617	0.38906226	0.58855444	0.2	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.1	0.16666667	0.016666668	-0.8	-0.7	0.55	0.6	0.8666667	-0.25163937	-0.43568045	0.51075125	0.22869396	0.39603126	0.729	0.031239163	0.12559949	0.1778656	0.22904567	0.0	0.2	0.45	0.46666667	0.6	1.0	0.8	0.55	0.53333336	0.4	-1.0	-0.6	-0.1	-0.06666667	0.2	0.0	0.36665237	0.5705586	0.5413337	0.63072306	1.0	0.63334763	0.4294414	0.45866635	0.36927694	-1.0	-0.2666953	0.1411172	0.08266731	0.26144612	0.9626791	0.92180663	0.87944716	0.8997194	0.8691106	0.120845184	0.10130256	0.15729198	0.15074308	0.17269224	0.49932176	0.6115597	0.660903	0.66714257	0.7635368	0.54158807	0.4847726	0.55510455	0.48169723	0.514806	0.4584119	0.51522744	0.44489545	0.51830274	0.485194	0.083176166	-0.030454827	0.11020913	-0.036605522	0.029611995
4	SH600183	0.27748035480550676	0.9583333333333334	0.08208597	-0.06841367948800325	0.06841367948800325	SH600183	生益科技	2026-07-08	-0.05453368	0.06337342	-0.8605135	0.007149796	0.11282011	0.001689939	0.026666371	-0.05999354	-0.94666725	1.0576792	1.0652413	0.9982126	1.0261816	1.1329566	1.2188941	1.013821	0.8762375	0.40472427	1.0494027	1.1262827	1.1431674	1.0790988	0.8257335	0.038344264	0.093294635	0.09621949	0.1220892	0.28045765	-0.015804902	-0.029370906	-0.0029789896	0.007907117	0.015144416	0.42473963	0.9085164	0.033549033	0.325075	0.8893451	-0.017792856	0.0058863577	-0.11486692	-0.19375198	-0.27249375	1.1426494	1.2924502	1.3191289	1.3191289	1.3191289	0.9982126	0.9982126	0.9838457	0.85805297	0.40472427	1.0695174	1.1990945	1.2343621	1.2205441	1.1108471	1.0292065	1.0429966	1.039311	0.96381503	0.52366513	0.2	0.1	0.05	0.33333334	0.6666667	0.0123750465	0.0060747275	0.048181027	0.30786046	0.6509982	0.4	0.1	0.4	0.6	0.8	1.0	1.0	0.1	0.06666667	0.016666668	-0.6	-0.9	0.3	0.53333336	0.78333336	0.83730644	0.6447476	0.34667468	-0.17296168	0.4205027	0.22918834	-0.027429102	-0.08312006	-0.08730388	0.1480439	0.2	0.3	0.55	0.6	0.65	0.8	0.7	0.45	0.4	0.33333334	-0.6	-0.4	0.1	0.2	0.31666666	0.23864335	0.28421804	0.4927165	0.5483555	0.65569985	0.76135665	0.715782	0.5072835	0.4516445	0.34430012	-0.5227133	-0.43156394	-0.0145670315	0.09671099	0.31139976	1.3465804	1.4540982	1.7129145	1.8467112	1.6474414	0.31455564	0.24315214	0.4012996	0.43700045	0.42491367	0.63338786	0.507157	0.78482866	0.7097139	0.82615936	0.24895397	0.23190449	0.45880777	0.45874888	0.5018432	0.751046	0.7680955	0.54119223	0.5412511	0.49815682	-0.50209206	-0.536191	-0.082384445	-0.08250223	0.0036863694
6	SH600026	0.2196976049143638	0.9583333333333334	0.006339669	0.0485868938267231	0.0485868938267231	SH600026	中远海能	2026-07-08	-0.0335775	0.048839994	-0.68750006	0.014652019	0.30000043	0.0006104752	0.012499494	-0.047619045	-0.97500104	1.0347441	1.0499052	0.9993683	1.02526	1.055055	1.4424424	1.0620621	1.3413414	1.6149483	1.0547881	1.1280948	1.1670337	1.1650095	1.2834946	0.042189017	0.11610774	0.124011494	0.10938985	0.14515474	-0.014547878	-0.03330401	-0.005160549	-0.0021912893	-0.0063155866	0.29726273	0.75419235	0.06060885	0.031099053	0.57738405	-0.025692368	0.021773279	-0.11800848	-0.13323575	-0.0971848	1.1498699	1.4373266	1.4424424	1.4424424	1.6274314	0.9993683	0.9993683	0.9993683	0.9993683	0.9993683	1.0974307	1.1973975	1.2670003	1.255322	1.4148148	1.0293627	1.0412413	1.0511178	1.0574574	1.1167167	0.2	0.1	0.05	0.033333335	0.016666668	0.0041972017	0.0014423423	0.0014256884	0.0014256884	0.0010057678	0.6	0.1	0.5	0.6666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.5	-0.33333334	-0.98333335	0.8094715	0.84563977	0.377088	0.33998722	0.06874801	0.69804794	0.116783686	-0.32184067	-0.28771287	-0.20098805	0.2	0.1	0.4	0.3	0.35	0.6	0.8	0.55	0.6666667	0.6333333	-0.4	-0.7	-0.15	-0.36666667	-0.28333333	0.33333334	0.09963768	0.47375846	0.38388196	0.37188932	0.6666667	0.9003623	0.52624154	0.6161181	0.6281107	-0.33333334	-0.8007246	-0.052483093	-0.23223612	-0.25622135	1.3690329	1.6459084	1.7215798	1.506585	1.383135	0.22875617	0.5004973	0.6733554	0.630077	0.5153594	0.84376603	0.6572964	0.790466	0.95608884	1.0789367	0.056131605	0.33001232	0.50447345	0.48665392	0.49302444	0.9438684	0.6699877	0.49552658	0.5133461	0.5069756	-0.8877368	-0.3399754	0.00894686	-0.02669216	-0.013951142
14	SZ000807	0.15611640311019395	0.9583333333333334	-0.019256055	0.1072501540184021	0.1072501540184021			2026-07-08	-0.01019956	0.034146383	-0.29870105	0.016851485	0.4935072	0.007095337	0.20779176	-0.019955708	-0.58441645	1.0103047	1.0273298	0.9928315	1.0085826	0.9766774	1.103935	1.1791652	1.3995935	1.570506	1.0016028	1.007828	1.0818413	1.1430411	1.2911983	0.017690593	0.025737436	0.08911285	0.118396826	0.18284701	0.0047900863	-0.0034347756	-0.013587477	-0.012651435	-0.0101763625	0.1832913	0.1632592	0.8137014	0.88491416	0.9447334	-0.011182894	0.0076284525	0.04723971	0.040404666	0.009004437	1.0510417	1.0895764	1.2903018	1.3885067	1.6266097	0.96595323	0.96595323	0.96595323	0.96595323	0.96595323	1.0085995	1.0275686	1.1703146	1.2597775	1.4654827	0.99507236	0.98887694	1.0024878	1.0066379	1.099725	0.4	0.4	0.2	0.13333334	0.06666667	0.400134	0.27540773	0.10496972	0.08057391	0.051534783	0.6	0.1	0.15	0.033333335	0.1	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.5	-0.65	-0.8333333	-0.8333333	0.24859469	0.5128371	0.034664795	-0.17869513	-0.55152	0.6404296	0.15297906	0.21820632	0.21561244	0.19229375	0.4	0.3	0.4	0.36666667	0.36666667	0.6	0.7	0.6	0.6333333	0.6333333	-0.2	-0.4	-0.2	-0.26666668	-0.26666668	0.65330195	0.30330464	0.3765452	0.32204106	0.37228233	0.34669808	0.6966954	0.6234548	0.67795897	0.6277177	0.30660388	-0.39339072	-0.24690962	-0.35591787	-0.25543538	1.2252533	1.2769344	1.3480285	1.2689433	1.1113598	0.27333018	0.22816761	0.3426599	0.3244547	0.34263062	0.91218036	0.70569265	0.8118792	0.8280864	0.9459178	0.47019312	0.44727638	0.50742847	0.43352234	0.49784946	0.5298069	0.5527236	0.49257153	0.56647766	0.50215054	-0.059613768	-0.10544721	0.014856917	-0.13295531	-0.004301066
21	SH688303	0.13635684977375104	0.9583333333333334	0.008993745	0.1689044088125229	0.1689044088125229	SH688303	大全能源	2026-07-08	-0.056404226	0.059341993	-0.9504943	0.0017626411	0.0297031	0.0011751263	0.01980261	-0.05699174	-0.9603948	1.0597758	1.0616438	0.9987546	1.0240225	1.1197302	1.1208544	1.2726251	1.2158517	1.2720629	1.0539628	1.07448	1.1628724	1.1896197	1.2823496	0.0331194	0.033255357	0.1060396	0.10185748	0.12613401	-0.019111855	-0.008274997	-0.016737038	-0.008075178	-0.0061594467	0.8324934	0.5675759	0.87194496	0.48710206	0.7273088	-0.015739148	-0.037242536	-0.00387052	-0.07252954	-0.100645944	1.1167817	1.1437562	1.4360662	1.4360662	1.546601	0.9987546	0.9987546	0.9987546	0.9987546	0.9987546	1.0727375	1.093086	1.2634064	1.2782462	1.4003373	1.0445193	1.0560988	1.0730747	1.08724	1.1689713	0.2	0.1	0.05	0.033333335	0.016666668	0.010551561	0.00858867	0.0028477877	0.0028477877	0.0022732106	0.2	0.2	0.15	0.43333334	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.85	-0.56666666	-0.8666667	0.08434222	0.5360985	0.9229032	0.86650735	0.3244471	-0.7302622	-0.11031656	0.40323249	0.690526	0.6205386	0.2	0.3	0.3	0.33333334	0.4	0.8	0.7	0.7	0.6666667	0.6	-0.6	-0.4	-0.4	-0.33333334	-0.2	0.0046513085	0.21635897	0.30139226	0.4079578	0.43546668	0.9953487	0.78364104	0.69860774	0.5920422	0.5645333	-0.9906974	-0.5672821	-0.39721546	-0.18408439	-0.12906663	0.8811831	1.0045382	1.568943	1.7065202	1.5174919	0.22924954	0.21830182	0.7140421	0.85792106	0.68360233	0.9519677	0.7746154	1.203824	1.8644263	1.9174184	0.36917406	0.32644135	0.44228122	0.49806908	0.5093619	0.63082594	0.67355865	0.55771875	0.50193095	0.49063805	-0.26165187	-0.3471173	-0.115437545	-0.0038618622	0.018723903
29	SH600188	0.12445063192769465	0.9583333333333334	-0.010007381	0.18310615420341492	0.18310615420341492	SH600188	兖矿能源	2026-07-08	-0.0082372315	0.062602945	-0.13157898	0.041735347	0.6666675	0.012630363	0.20175351	-0.037342217	-0.596493	1.0083057	1.0503876	0.98726475	1.0217693	0.9983416	1.0398582	1.3676445	1.1434209	1.0492938	1.004083	1.002419	1.0791389	1.1632756	1.1550704	0.022529038	0.017539497	0.103527494	0.15987442	0.121074244	0.004826438	0.0007614309	-0.015217837	-0.014673186	-0.0009817719	0.11473825	0.017275799	0.75624496	0.6528186	0.02005476	-0.013735923	-0.005845394	0.06543063	0.04948559	-0.1261082	1.054787	1.054787	1.384231	1.5392674	1.5392674	0.96619606	0.957367	0.957367	0.957367	0.957367	1.0139532	1.0097444	1.1556814	1.3224796	1.2656603	0.98645854	0.98645854	0.9977812	1.0048493	1.04982	0.6	0.6	0.3	0.2	0.1	0.38157314	0.43762037	0.099874936	0.073265135	0.073265135	0.6	0.8	0.05	0.23333333	0.6166667	0.6	0.5	0.75	0.8333333	0.9166667	0.0	0.3	-0.7	-0.6	-0.3	0.70896655	0.44402036	0.16333503	0.5241585	0.43466964	0.75200886	0.5806376	0.25401884	0.40274057	0.37580758	0.2	0.3	0.2	0.36666667	0.41666666	0.8	0.7	0.8	0.6333333	0.56666666	-0.6	-0.4	-0.6	-0.26666668	-0.15	0.5076035	0.41263458	0.19705956	0.43739387	0.48730487	0.49239644	0.58736545	0.8029404	0.56260616	0.51269513	0.015207082	-0.17473087	-0.6058809	-0.12521227	-0.025390292	1.2191232	1.0137324	1.0125457	1.101517	0.9923741	0.35547146	0.33092952	0.28276053	0.33648163	0.30469435	1.2916924	1.1189492	1.0307909	1.1248653	1.1788893	0.5256614	0.5371759	0.5001257	0.5299926	0.50359577	0.47433862	0.4628241	0.49987432	0.47000742	0.49640426	0.051322773	0.07435177	0.00025137037	0.059985172	0.007191489
31	SH603392	0.11555950372995373	0.9583333333333334	0.0028657913	0.04575114697217941	0.04575114697217941	SH603392	万泰生物	2026-07-08	-0.013849488	0.028053986	-0.49367276	0.0039062074	0.13923894	0.01029829	0.36708832	-0.0074574053	-0.2658234	1.014044	1.018005	0.9895571	1.0033742	1.0194368	0.98666835	1.1216048	1.2393471	1.3957139	1.0172938	0.9993646	1.0189322	1.085414	1.2535448	0.015257035	0.027902838	0.036048133	0.10454513	0.1927725	-0.0049837986	0.0058861715	-0.003281346	-0.010251	-0.009878942	0.26675996	0.40792522	0.2900057	0.7451205	0.8009964	-0.007326228	-0.025852373	0.012240536	0.063225396	0.037884027	1.0453568	1.0453568	1.1205682	1.3143135	1.6916522	0.9895571	0.9210934	0.9210934	0.9210934	0.9210934	1.0315475	1.0216547	1.036631	1.2083728	1.4199104	1.0056816	0.9800648	0.9880639	1.0056816	1.0296537	0.2	0.5	0.3	0.2	0.1	0.18715002	0.63499475	0.39557186	0.20066778	0.10240181	0.6	0.8	0.05	0.13333334	0.31666666	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	-0.6	-0.6333333	-0.56666666	0.7663622	-0.1941626	0.28453982	-0.43717557	-0.11259092	0.79508084	0.6590642	0.4944263	0.27813905	0.38303986	0.4	0.5	0.4	0.36666667	0.4	0.6	0.5	0.6	0.6333333	0.6	-0.2	0.0	-0.2	-0.26666668	-0.2	0.34883726	0.53260195	0.35789177	0.34595034	0.38645792	0.65116274	0.46739808	0.6421082	0.65404963	0.6135421	-0.3023255	0.06520387	-0.28421646	-0.30809933	-0.22708419	1.5898175	1.9227872	2.0616295	1.8182857	1.7608489	0.39386043	0.5458164	0.6270681	0.6671265	1.0254943	0.73562306	1.0201913	0.9958058	0.92616796	1.5855834	0.0	0.40995795	0.47389928	0.48667917	0.49579453	1.0	0.59004205	0.52610075	0.51332086	0.50420547	-1.0	-0.18008412	-0.052201454	-0.026641678	-0.008410936
37	SZ002459	0.10355402094713367	0.9583333333333334	-0.0029382706	0.09048202633857727	0.09048202633857727			2026-07-08	-0.04325698	0.0508906	-0.8499994	0.0050890804	0.100000404	0.0025445402	0.050000202	-0.04580152	-0.8999996	1.0452127	1.0505319	0.99734044	1.0132565	1.1591578	1.0705191	1.1062684	1.2590597	1.4064642	1.0830559	1.0819784	1.1104554	1.1297258	1.2738247	0.07630819	0.059249643	0.05991127	0.06551768	0.15922794	-0.04608226	-0.0027898953	-0.0065286867	-0.005219315	-0.008542026	0.9117279	0.020324308	0.41562593	0.49182627	0.8777747	0.00910869	-0.06942392	-0.048432913	-0.05404569	-0.021834908	1.269709	1.269709	1.269709	1.3015348	1.5265301	0.99734044	0.99734044	0.99734044	0.99734044	0.99734044	1.1201763	1.1113614	1.1626837	1.1871694	1.4513223	1.0360432	1.0470127	1.0641528	1.0702252	1.1074437	0.2	0.1	0.05	0.033333335	0.016666668	0.0097646555	0.0097646555	0.0097646555	0.008743048	0.00502577	0.2	0.6	0.8	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.96666664	-0.96666664	0.91448087	0.842114	0.58413774	0.16907062	-0.20530094	0.5960962	0.68435127	0.64223385	0.44821063	0.3211388	0.2	0.3	0.25	0.23333333	0.33333334	0.8	0.6	0.7	0.73333335	0.65	-0.6	-0.3	-0.45	-0.5	-0.31666666	0.17821759	0.40769225	0.4206291	0.36056936	0.36766583	0.8217824	0.59230775	0.5793709	0.63943064	0.6323342	-0.6435648	-0.1846155	-0.15874177	-0.2788613	-0.26466835	1.6000348	1.4080275	1.2690332	1.1256248	1.0185975	0.8168144	0.68292195	0.5519188	0.4970271	0.41652906	0.8774311	1.1008914	1.2217212	1.2834954	1.4430368	0.2807199	0.52224165	0.50627464	0.51373905	0.50568455	0.71928006	0.47775832	0.4937254	0.48626095	0.49431548	-0.43856016	0.04448336	0.012549241	0.027478069	0.011369077
45	SH688041	0.09349072794078675	0.9583333333333334	0.059645176	-0.04628042783588171	0.04628042783588171	SH688041	海光信息	2026-07-08	-0.017192017	0.04879658	-0.35232013	0.02876792	0.5895479	0.0028366423	0.058131993	-0.043123294	-0.883736	1.0174928	1.0467639	0.99711376	1.0189935	1.0201237	0.98280925	0.781485	0.99413425	0.6614688	0.97510237	1.0065686	0.95003635	0.9109243	0.88672507	0.028787933	0.042797256	0.07645078	0.08886945	0.10024092	0.017089177	-0.00729976	0.009786335	0.007542274	0.0033868477	0.8809705	0.26668388	0.5735144	0.5582148	0.34817782	-0.009280747	0.026280377	-0.04300651	-0.020287292	0.013362939	1.0467639	1.1016986	1.1016986	1.1016986	1.1016986	0.9242866	0.9242866	0.8129983	0.7455251	0.6716478	0.9990708	1.0376978	1.0084618	0.9990708	0.9943956	0.94687694	0.98042226	0.8693092	0.82915473	0.7951912	1.0	0.5	0.75	0.8333333	0.85	0.61818314	0.42676598	0.64773643	0.7144689	0.7635195	1.0	0.5	0.75	0.8333333	0.9166667	0.4	0.7	0.1	0.3	0.016666668	0.6	-0.2	0.65	0.53333336	0.9	-0.37630448	0.5813257	-0.037970383	0.27271295	0.5143223	0.19251487	0.4855953	0.46115923	0.30578038	0.32328743	0.8	0.7	0.65	0.53333336	0.6166667	0.2	0.3	0.35	0.46666667	0.38333333	0.6	0.4	0.3	0.06666667	0.23333333	0.42857143	0.52222216	0.6480775	0.50276273	0.5846672	0.5714286	0.47777784	0.35192254	0.4972373	0.41533276	-0.14285715	0.0444443	0.29615492	0.005525416	0.16933446	1.0976975	1.3051649	1.3803798	1.3086021	1.3324494	0.15356976	0.30627126	0.32448214	0.30748665	0.33178523	1.2235134	0.7858637	0.7219276	0.7432356	0.9905016	0.29068887	0.39309737	0.4976481	0.4598661	0.5093528	0.7093111	0.6069026	0.5023519	0.5401339	0.49064717	-0.41862223	-0.21380523	-0.0047037923	-0.08026782	0.01870566
56	SZ300033	0.07835576952072928	0.9583333333333334	0.020062208	0.050068266689777374	0.050068266689777374			2026-07-08	-0.049429473	0.0704391	-0.7017334	0.020756988	0.2946799	0.00025264124	0.003586662	-0.06993382	-0.9928267	1.0519998	1.0738361	0.9997342	1.0348482	1.1427552	1.063913	0.92394763	1.0714859	0.958539	1.0637457	1.0808734	1.0273454	1.0138686	1.0338172	0.04075236	0.04346546	0.08630309	0.077802315	0.06346925	-0.023802651	-0.008236464	0.010262987	0.0042421794	-0.00051554036	0.8528747	0.32915807	0.49495178	0.23040654	0.020123264	-0.016140383	-0.043809295	-0.1248438	-0.075380124	-0.018608728	1.1713231	1.1920974	1.1920974	1.1920974	1.1920974	0.9997342	0.9997342	0.84289193	0.84289193	0.84289193	1.0917034	1.1060799	1.093546	1.0862551	1.0902948	1.0369579	1.057818	0.9491862	0.941062	0.99815744	0.2	0.1	0.4	0.43333334	0.21666667	0.0015489266	0.0013816492	0.44990137	0.44990137	0.44990137	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.1	0.4	0.7	-0.8	-0.5	0.65	0.43333334	0.21666667	0.5728913	0.8278413	0.6552838	0.680893	0.35391772	-0.08664275	0.79521495	0.79589194	0.7114692	0.5678961	0.0	0.3	0.4	0.33333334	0.46666667	1.0	0.7	0.6	0.6666667	0.53333336	-1.0	-0.4	-0.2	-0.33333334	-0.06666667	0.0	0.41899917	0.54821754	0.4634824	0.5124456	1.0	0.58100086	0.45178246	0.5365176	0.48755434	-1.0	-0.16200168	0.09643508	-0.07303519	0.024891311	1.0586936	1.2833362	1.2505518	1.1340806	1.0184102	0.19267896	0.407854	0.48599395	0.4376822	0.40117574	0.78824943	1.0343782	1.2990507	1.4539808	1.4603845	0.13591555	0.46140647	0.5221522	0.49100462	0.5109184	0.8640845	0.53859353	0.47784778	0.5089954	0.4890816	-0.7281689	-0.07718707	0.04430442	-0.017990777	0.021836817
73	SZ000408	0.058052700381770544	0.9583333333333334	-0.02438283	0.1283828243613243	0.1283828243613243			2026-07-08	-0.037380572	0.039699886	-0.94157887	0.001227884	0.030929158	0.0010914289	0.02749199	-0.03751703	-0.945016	1.0388322	1.0401077	0.9988662	1.0165539	0.9682494	1.0374087	1.067185	1.1938819	1.1712698	1.0246067	1.002595	1.0444732	1.0614523	1.1364778	0.029044911	0.031607885	0.05575346	0.054461893	0.093254834	0.0017279662	0.0064861695	-0.0060800747	-0.004323458	-0.004505378	0.008848515	0.38600868	0.4162385	0.48840344	0.71190107	-0.0280626	-0.031782743	0.013287565	0.001237912	-0.0035691727	1.0994955	1.0994955	1.1848172	1.1988282	1.3163354	0.9623057	0.9557778	0.9557778	0.9557778	0.9557778	1.043429	1.0361427	1.0851973	1.1045367	1.2382145	0.99784666	0.9795982	0.99263626	0.9988643	1.0535973	0.4	0.7	0.35	0.23333333	0.11666667	0.2747602	0.3077017	0.19307677	0.1819465	0.12264939	0.6	0.8	0.2	0.033333335	0.35	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.55	-0.8	-0.56666666	0.14976984	0.10206948	0.2340072	-0.023256393	0.06816653	0.45408428	-0.046698797	0.25790748	0.16196029	0.23796694	0.6	0.4	0.5	0.43333334	0.41666666	0.4	0.6	0.5	0.56666666	0.5833333	0.2	-0.2	0.0	-0.13333334	-0.16666667	0.6060649	0.43287078	0.446691	0.39573574	0.44951588	0.39393508	0.56712925	0.553309	0.60426426	0.5504841	0.21212983	-0.13425846	-0.106617995	-0.20852849	-0.100968264	1.3424557	1.3206706	1.3596922	1.2518584	1.2594643	0.38222453	0.31203154	0.36085367	0.3482991	0.3130934	0.72059363	0.6640804	0.8588907	0.8504636	0.88472337	0.4304616	0.46126965	0.51126677	0.45998335	0.50696075	0.5695384	0.5387304	0.48873326	0.54001665	0.49303922	-0.13907684	-0.07746072	0.02253349	-0.08003329	0.013921536
77	SZ300014	0.05287611127675238	0.9583333333333334	0.014436722	0.07003292441368103	0.07003292441368103			2026-07-08	-0.03972601	0.04434932	-0.8957524	0.0032534723	0.07336014	0.0013698386	0.030887477	-0.041609645	-0.93822503	1.0413694	1.0447575	0.9985735	1.0167224	1.1278514	1.2027423	1.0139048	1.1298143	1.1571212	1.056952	1.1024754	1.115554	1.110308	1.1705106	0.038208116	0.058208298	0.08306862	0.078948185	0.09169124	-0.023268908	-0.017544914	-0.00037325302	-0.00019227258	-0.003611056	0.9272157	0.83280647	0.0007066441	0.00045967632	0.473056	-0.01041414	-0.023523306	-0.11200812	-0.10752015	-0.0639845	1.1372951	1.2041693	1.2560532	1.2560532	1.3538514	0.9985735	0.9985735	0.96468586	0.9614757	0.9614757	1.0909754	1.1534525	1.1940049	1.1891894	1.2517903	1.0343773	1.0555266	1.0400475	1.0363344	1.0921474	0.2	0.1	0.15	0.13333334	0.06666667	0.010283242	0.0069384133	0.12120136	0.13077825	0.09818226	0.2	0.2	0.4	0.6	0.26666668	1.0	1.0	0.1	0.3	0.65	-0.8	-0.8	0.3	0.3	-0.38333333	0.40577236	0.70740694	0.8361895	0.7406473	0.584403	-0.5626218	-0.45486894	0.6629768	0.5208368	0.5152397	0.0	0.2	0.4	0.43333334	0.48333332	1.0	0.8	0.6	0.56666666	0.51666665	-1.0	-0.6	-0.2	-0.13333334	-0.033333335	0.0	0.16577932	0.48994604	0.4382003	0.4574172	1.0	0.83422065	0.51005393	0.5617997	0.5425828	-1.0	-0.66844136	-0.020107908	-0.12359942	-0.08516563	1.0318397	1.3797534	1.698795	1.6218108	1.6474696	0.1395447	0.41998258	0.791993	0.6594408	0.5635764	0.6803242	0.97174346	1.627207	1.4828472	1.3825748	0.17576359	0.37105885	0.49093342	0.49868426	0.49278	0.8242364	0.6289411	0.5090666	0.5013158	0.50722	-0.6484728	-0.25788227	-0.018133188	-0.002631495	-0.014439985
84	SH688036	0.04568026544353886	0.9583333333333334	0.06615698	-0.05210226774215698	0.05210226774215698	SH688036	传音控股	2026-07-08	-0.0262787	0.049741864	-0.5283015	0.01642423	0.33018923	0.0070389365	0.1415093	-0.035663992	-0.7169814	1.0269879	1.0438554	0.9927711	1.0099169	0.8831716	0.8642556	0.90522397	1.0103891	0.82612956	0.97522295	0.9426835	0.9078751	0.9281682	0.9221585	0.042887308	0.047587097	0.050010663	0.053652674	0.061357427	0.0236499	0.012920735	0.007250927	-0.0008447203	0.0011251916	0.76022303	0.67578334	0.73574936	0.019210773	0.102569565	-0.022522768	-0.0008268393	0.023241062	0.084080264	0.04464834	1.0654047	1.0654047	1.0654047	1.0654047	1.0654047	0.8831996	0.85142004	0.84452176	0.84452176	0.80822885	1.0049201	0.97875136	0.9511908	0.9782221	0.9887484	0.9564442	0.90649813	0.8628247	0.8741351	0.86198175	0.8	0.9	0.95	0.9	0.8666667	0.6410382	0.6943487	0.70389444	0.70389444	0.7456811	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.1	0.4	0.033333335	0.6	0.8	0.85	0.56666666	0.95	0.18302685	0.40456906	0.6453906	0.44427872	0.63184845	0.77725464	0.33198836	0.0958943	0.09562249	0.37648773	0.8	0.8	0.7	0.6	0.5833333	0.2	0.2	0.3	0.4	0.41666666	0.6	0.6	0.4	0.2	0.16666667	0.8518301	0.7171527	0.5913126	0.49296525	0.57109654	0.1481699	0.28284726	0.4086874	0.5070348	0.42890346	0.7036602	0.43430546	0.18262516	-0.014069508	0.14219306	1.3926464	1.2182775	1.0008737	0.9674468	0.93699163	0.43057805	0.35017312	0.3622597	0.31606367	0.3681838	0.8041143	0.8176822	0.9552971	0.9773421	1.1281804	0.45493966	0.5015161	0.5370283	0.5190817	0.51378167	0.54506034	0.49848387	0.46297166	0.4809183	0.48621833	-0.09012065	0.0030322557	0.07405666	0.0381634	0.02756335
89	SH600958	0.042652302449810255	0.9583333333333334	0.0060869455	0.08946509659290314	0.08946509659290314	SH600958	东方证券	2026-07-08	-0.0181237	0.022388108	-0.8095235	0.0042644087	0.1904765	0.0	0.0	-0.022388108	-1.0	1.0184582	1.0228014	1.0	1.0077485	1.0591304	1.0417392	0.9573913	1.0417392	0.98347825	1.0262609	1.0321739	1.0246956	1.0133914	1.0230261	0.016944265	0.018318294	0.028785517	0.031308178	0.03106397	-0.009217395	-0.0028458512	0.001981039	0.0018250227	-4.6818837e-05	0.73979425	0.22124106	0.16577004	0.26334357	0.0006295743	-0.007826092	-0.019367598	-0.043515537	-0.03985415	-0.021822857	1.0593144	1.0710673	1.077798	1.077798	1.1010596	1.0	1.0	0.950671	0.950671	0.950671	1.0377392	1.0431305	1.0450435	1.0377392	1.0450435	1.0146087	1.0189565	1.0027827	0.9907826	1.0031304	0.2	0.1	0.175	0.28333333	0.17	0.0	0.0	0.38802913	0.38802913	0.32801032	0.2	0.1	0.45	0.6333333	0.11666667	1.0	1.0	0.05	0.36666667	0.11666667	-0.8	-0.9	0.4	0.26666668	0.0	0.6649753	0.728226	0.72832704	0.7585548	0.69073814	0.08574017	0.69510764	0.76083946	0.64972615	0.6450074	0.4	0.5	0.5	0.43333334	0.36666667	0.6	0.5	0.5	0.56666666	0.43333334	-0.2	0.0	0.0	-0.13333334	-0.06666667	0.04054084	0.3775509	0.55764705	0.45604393	0.49651968	0.9594592	0.6224491	0.44235295	0.5439561	0.5034803	-0.9189183	-0.24489821	0.11529409	-0.08791215	-0.0069606127	1.2321922	1.5154495	1.5810634	1.3904495	1.7072604	0.2517387	0.48636407	0.6578672	0.6148396	1.0665962	0.92105186	0.962066	1.2826455	1.4070807	1.2975707	0.022347126	0.44258383	0.5149576	0.47795153	0.4228852	0.97765285	0.5574162	0.48504236	0.5220485	0.57711476	-0.95530576	-0.114832364	0.029915256	-0.044096965	-0.15422957
91	SZ002422	0.041775577809334975	0.9583333333333334	0.017153382	0.005196915939450264	0.005196915939450264			2026-07-08	-0.043299947	0.05515046	-0.78512394	0.011622608	0.21074362	0.00022790598	0.0041324403	-0.05469465	-0.9917351	1.0452597	1.0574083	0.99976176	1.0234038	0.9992853	0.8956824	0.8337286	0.839219	0.8016634	1.0769566	0.99765116	0.9371837	0.9022655	0.8478975	0.062157482	0.100359425	0.09376927	0.091933176	0.08686017	-0.023605473	0.024566313	0.012034448	0.008054266	0.0035911743	0.3605609	0.5492563	0.57650006	0.59485227	0.5213524	-0.029745623	-0.10819957	-0.05151091	-0.01905233	0.046162844	1.2572986	1.2572986	1.2572986	1.2572986	1.2572986	0.97689235	0.8480232	0.8237373	0.79204214	0.72177744	1.1381892	1.0801859	1.007771	0.94613564	0.88876253	1.0310841	0.9128618	0.8669049	0.83860826	0.7905266	0.2	0.6	0.8	0.8666667	0.93333334	0.08240772	0.37133142	0.40654615	0.44697466	0.5195361	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.35	0.33333334	0.4	0.4	0.6	0.55	0.6	0.56666666	0.5843549	0.8798607	0.8847023	0.87225854	0.8003788	0.3808822	0.63919055	0.5148543	0.46839595	0.49012133	0.4	0.4	0.5	0.5	0.48333332	0.6	0.6	0.5	0.5	0.51666665	-0.2	-0.2	0.0	0.0	-0.033333335	0.50124687	0.60107017	0.61957943	0.59029377	0.57218874	0.4987531	0.39892983	0.3804206	0.40970626	0.4278113	0.002493785	0.20214033	0.23915884	0.18058749	0.14437741	1.3488381	1.0540915	0.7735769	0.66941756	0.55464345	0.23618065	0.41000965	0.414829	0.37631947	0.31077182	0.67198646	0.8079926	1.1883157	1.3214104	1.4727564	0.4181539	0.5807892	0.58981466	0.5455919	0.5281783	0.58184606	0.4192108	0.41018534	0.4544081	0.47182173	-0.16369216	0.16157839	0.17962934	0.09118376	0.05635655
116	SZ002736	0.02537507613529938	0.9583333333333334	0.0043227673	0.0395633690059185	0.0395633690059185			2026-07-08	-0.014478752	0.016409243	-0.8823534	0.0009652454	0.058823276	0.0009652454	0.058823276	-0.014478752	-0.8823534	1.0146915	1.0156709	0.9990206	1.004298	1.0216138	0.99855906	0.9329971	0.96829975	1.0742074	1.0128242	1.0056916	0.9939121	0.9788185	1.0083693	0.012209625	0.018999316	0.023928655	0.029792968	0.056508835	-0.00079250854	0.0019779925	0.0027859628	0.0027478493	-0.001959818	0.010532785	0.09935388	0.47444078	0.659265	0.36685854	-0.011239191	-0.014592612	-0.020378757	-0.018662268	0.04944527	1.0346369	1.0369664	1.0369664	1.0369664	1.1675051	0.9990206	0.97165954	0.9297063	0.9254348	0.9254348	1.0178674	1.0223343	1.0145533	1.0102305	1.037464	1.0034583	0.98703176	0.9769453	0.94927955	0.9596542	0.2	0.4	0.6	0.73333335	0.5	0.027499428	0.43395776	0.655357	0.6685561	0.30803108	0.6	0.1	0.55	0.7	0.083333336	1.0	0.5	0.05	0.33333334	0.6666667	-0.4	-0.4	0.5	0.36666667	-0.5833333	0.41089028	0.25584024	0.5489202	0.7400243	0.31278288	0.8110544	0.7131378	0.7534194	0.61030346	0.15368228	0.4	0.5	0.55	0.53333336	0.48333332	0.6	0.5	0.45	0.46666667	0.48333332	-0.2	0.0	0.1	0.06666667	0.0	0.35849044	0.50335574	0.59171605	0.53492063	0.4568315	0.64150953	0.49664426	0.40828395	0.46507937	0.5431685	-0.28301913	0.0067114546	0.18343212	0.069841236	-0.086336955	1.4158325	1.7251531	1.6627878	1.4159651	1.4387507	0.29879507	0.552987	0.550193	0.57971066	0.60409147	0.3552844	0.9309133	1.0780963	1.2560327	1.4467264	0.055986244	0.43354914	0.516514	0.49694538	0.50479174	0.9440138	0.56645083	0.48348603	0.5030546	0.49520826	-0.8880275	-0.13290171	0.033027977	-0.00610924	0.009583499
24	SZ300274	0.12943665133275717	0.9166666666666666	-0.0038574338	-0.03474080190062523	0.03474080190062523			2026-07-08	-0.019763742	0.048188925	-0.41013038	0.024645668	0.5114384	0.0037795152	0.078431204	-0.040629894	-0.8431376	1.0201622	1.0453048	0.9961443	1.0092003	1.0998461	1.2434753	1.2250017	1.4377884	0.989689	1.018877	1.116146	1.163359	1.227301	1.1884489	0.012220406	0.11240714	0.096236676	0.13624421	0.12819028	-0.0042814407	-0.032283593	-0.009885987	-0.012781524	0.0016294508	0.30686587	0.7561142	0.36934048	0.6820732	0.04928017	-0.010314187	0.029130248	-0.069442146	-0.041968953	-0.23651768	1.0863553	1.287331	1.3426806	1.5399653	1.5399653	0.9961443	0.9961443	0.9961443	0.9961443	0.9961443	1.0274578	1.2310745	1.2297251	1.3305478	1.3144686	1.0107292	1.0222201	1.0290936	1.1424506	1.0726097	0.2	0.1	0.05	0.033333335	0.016666668	0.04274111	0.013241395	0.011126448	0.0070900507	0.0070900507	0.2	0.4	0.4	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.6	-0.96666664	-0.48333332	0.49230525	0.3306122	0.35002533	0.38157403	0.3288692	0.74151224	-0.51769525	0.028051838	-0.010243704	0.20251846	0.2	0.3	0.45	0.4	0.48333332	0.8	0.7	0.55	0.6	0.51666665	-0.6	-0.4	-0.1	-0.2	-0.033333335	0.12265518	0.1986504	0.36589327	0.33436993	0.50229186	0.87734485	0.8013496	0.63410676	0.66563004	0.49770817	-0.75468963	-0.6026992	-0.26821348	-0.33126011	0.0045836815	1.3741488	1.7955073	1.7576946	1.7817023	1.9082801	0.45798728	0.8698581	0.67370945	0.59202707	0.65291363	1.3441435	1.8563576	1.6276511	1.4402175	1.4759598	0.0	0.46387443	0.47940338	0.43642405	0.49247417	1.0	0.5361256	0.5205966	0.5635759	0.50752586	-1.0	-0.07225115	-0.04119322	-0.12715189	-0.015051679
25	SH603799	0.1274496822522765	0.9166666666666666	-0.011438966	0.14627598226070404	0.14627598226070404	SH603799	华友钴业	2026-07-08	-0.040898845	0.043146063	-0.9479161	0.0022472157	0.052083913	0.0	0.0	-0.043146063	-1.0	1.0426428	1.0449859	1.0	1.0219287	1.1246481	1.2261461	1.1211984	1.3613254	1.382206	1.0697957	1.0994371	1.1514071	1.1760085	1.3199606	0.044113383	0.047203902	0.074179895	0.081573434	0.16588305	-0.024856994	-0.012834831	-0.007743163	-0.0064589432	-0.008701438	0.7937733	0.6776977	0.38135764	0.4858779	0.83922404	-0.020081723	-0.04168035	-0.07784706	-0.08235374	-0.06326818	1.1511538	1.2113992	1.3003911	1.3723547	1.6458539	1.0	1.0	1.0	1.0	1.0	1.0997912	1.1258646	1.226709	1.2481706	1.5044938	1.0414708	1.0868452	1.0985746	1.101752	1.1295142	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.6	0.1	0.45	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.55	-0.96666664	-0.71666664	-0.39748156	0.34335524	0.5577177	0.047057204	0.55140984	0.25937152	-0.034136474	0.32513306	0.22123371	0.309986	0.2	0.3	0.45	0.36666667	0.4	0.8	0.7	0.55	0.6333333	0.6	-0.6	-0.4	-0.1	-0.26666668	-0.2	0.026877971	0.12563868	0.41075012	0.31502146	0.40271747	0.973122	0.87436134	0.5892499	0.68497854	0.5972825	-0.94624406	-0.7487226	-0.17849977	-0.36995706	-0.19456509	0.9443639	0.99516267	1.1153406	1.0395685	1.1768293	0.063401364	0.11178762	0.28018972	0.2586433	0.32685485	0.88844186	0.88971156	0.993031	1.0049233	0.8698118	0.50111455	0.4590179	0.50321966	0.49402457	0.5049502	0.49888545	0.54098207	0.4967803	0.5059754	0.49504974	0.0022291015	-0.081964165	0.0064393724	-0.011950822	0.009900493
28	SH600547	0.12581729217382792	0.9166666666666666	-0.0077565312	-0.029916726052761078	0.029916726052761078	SH600547	山东黄金	2026-07-08	0.010245891	0.05655736	0.18115929	0.043032788	0.7608698	0.0032786822	0.05797092	-0.029508214	-0.5217396	0.98985803	1.0425963	0.9866126	1.0102566	0.94118387	1.0044659	1.107507	1.276271	1.6742605	1.0181023	0.9827656	1.0397438	1.0812384	1.2525461	0.032759085	0.044408247	0.075952776	0.08938987	0.20484108	-0.0015024933	0.009852268	-0.00853608	-0.008494423	-0.011371704	0.0052589807	0.45118704	0.44207683	0.6998306	0.93997604	-0.01509728	-0.027100803	0.041348968	0.041930743	0.08291922	1.1087357	1.1087357	1.1894641	1.2714074	1.6876448	0.9561964	0.9148112	0.9148112	0.9148112	0.9148112	1.0489368	1.0132385	1.1111666	1.1660122	1.4539669	0.99618864	0.9402907	0.9677153	0.99618864	1.0703588	0.4	0.7	0.35	0.23333333	0.11666667	0.28716272	0.4392885	0.31016898	0.23889433	0.11022914	0.6	0.8	0.2	0.033333335	0.016666668	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.5	-0.76666665	-0.8833333	0.60923934	0.7709075	-0.03500736	-0.37861556	-0.36520755	0.8222918	0.69324106	0.22015753	0.13005339	0.08368242	0.4	0.4	0.45	0.4	0.33333334	0.6	0.6	0.55	0.6	0.65	-0.2	-0.2	-0.1	-0.2	-0.31666666	0.66818327	0.4923449	0.40931	0.34913114	0.30446318	0.33181673	0.5076551	0.59069	0.6508689	0.69553685	0.33636653	-0.015310209	-0.18137999	-0.30173773	-0.39107367	1.6561321	1.3448871	1.2332157	1.0979401	1.0012488	0.6869939	0.5747049	0.4710565	0.43451142	0.36834076	1.1681874	1.2485878	1.242875	1.2328541	1.2557715	0.5199325	0.5002483	0.5115654	0.4803759	0.50938344	0.48006746	0.49975166	0.48843464	0.5196241	0.49061656	0.039865077	0.0004966776	0.023130728	-0.039248213	0.0187669
36	SH601012	0.10363923782476867	0.9166666666666666	0.007642746	0.0444805733859539	0.0444805733859539	SH601012	隆基绿能	2026-07-08	-0.033744834	0.03786009	-0.8913036	0.003292158	0.08695589	0.0008230984	0.02174053	-0.036213893	-0.95651895	1.0349233	1.0383304	0.99914813	1.0113539	1.123494	1.0604516	1.1022065	1.2436202	1.4412106	1.0499071	1.0735005	1.0991839	1.116178	1.2621593	0.033358794	0.03654103	0.046287328	0.053057335	0.16307174	-0.02060969	-0.007985373	-0.0064464468	-0.0047638086	-0.009005525	0.95425016	0.4377642	0.67886686	0.6247689	0.9301661	-0.008687765	-0.037566382	-0.03794264	-0.04710278	0.0035035927	1.1251878	1.1533062	1.2112428	1.287888	1.5348976	0.99914813	0.99914813	0.99914813	0.99914813	0.99914813	1.0729133	1.096429	1.1342286	1.1509218	1.44666	1.0320221	1.0495617	1.0672913	1.0730773	1.1005051	0.2	0.1	0.05	0.033333335	0.016666668	0.00675854	0.00552578	0.0040163384	0.0029502115	0.0015900042	0.2	0.5	0.05	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.95	-0.96666664	-0.96666664	0.38639244	0.67215246	0.6768538	0.39890128	-0.16343026	-0.65630895	0.16526546	0.48799184	0.20152277	0.08809575	0.0	0.5	0.35	0.26666668	0.31666666	1.0	0.5	0.65	0.73333335	0.6666667	-1.0	0.0	-0.3	-0.46666667	-0.35	0.0	0.33796304	0.39547828	0.3297526	0.32569095	1.0	0.66203696	0.6045217	0.67024744	0.674309	-1.0	-0.3240739	-0.20904343	-0.34049484	-0.34861806	0.94799674	1.2047346	1.2529361	1.233319	1.1861911	0.21270178	0.35326874	0.38132247	0.33072302	0.346255	0.6274693	0.6299882	1.2745008	1.1873406	1.2287859	0.24253055	0.5196533	0.46772093	0.48898908	0.5027444	0.7574695	0.4803467	0.5322791	0.51101094	0.49725565	-0.5149389	0.03930659	-0.06455813	-0.022021854	0.0054887203
41	SH600160	0.09891110365420215	0.9166666666666666	0.0061175823	-0.02469439059495926	0.02469439059495926	SH600160	巨化股份	2026-07-08	-0.018462855	0.069772445	-0.2646153	0.033705436	0.4830766	0.017604152	0.2523081	-0.034564137	-0.4953838	1.0188102	1.0531496	0.9820647	1.010763	1.221568	1.1095797	0.817259	0.77479976	0.7518209	1.07406	1.1153511	1.0548528	0.97010076	0.86338073	0.077848986	0.0743694	0.09584443	0.14664851	0.14994892	-0.045909885	-0.014853345	0.009914308	0.014657549	0.0071837557	0.86945385	0.36565495	0.37450624	0.7742284	0.7000293	0.017759858	-0.04851104	-0.14903882	-0.18263522	-0.07530154	1.2685934	1.2685934	1.2685934	1.2685934	1.2685934	0.9820647	0.9820647	0.8096749	0.7154218	0.6851015	1.1033665	1.181227	1.1233898	1.1098855	1.022088	1.015049	1.0620314	0.9929993	0.8279607	0.746407	0.2	0.1	0.25	0.5	0.75	0.06259508	0.06259508	0.4147252	0.5144483	0.5396793	0.2	0.6	0.8	0.8666667	0.93333334	1.0	1.0	0.05	0.1	0.41666666	-0.8	-0.4	0.75	0.76666665	0.51666665	0.7479288	0.71410954	-0.019445691	0.6290233	0.7374686	-0.5202769	0.3729974	0.077805124	0.3661601	0.4233493	0.0	0.4	0.6	0.53333336	0.5	1.0	0.6	0.4	0.46666667	0.5	-1.0	-0.2	0.2	0.06666667	0.0	0.0	0.35116327	0.6026018	0.59853125	0.5760783	1.0	0.64883673	0.39739817	0.40146875	0.4239217	-1.0	-0.2976735	0.20520364	0.19706246	0.15215658	1.2431297	1.2789274	1.4024699	1.2458372	0.8997397	0.28924483	0.23399068	0.24100386	0.3468184	0.4575425	1.1909233	1.1266631	0.86740285	0.94949406	1.2569283	0.20299207	0.38690126	0.51810414	0.50687313	0.5296038	0.7970079	0.61309874	0.48189586	0.4931269	0.47039625	-0.59401584	-0.2261975	0.036208253	0.013746228	0.059207503
51	SH688187	0.08295634197584778	0.9166666666666666	0.030494094	0.11397123336791992	0.11397123336791992	SH688187	时代电气	2026-07-08	-0.04627806	0.049506735	-0.9347831	0.003228675	0.06521689	0.0	0.0	-0.049506735	-1.0	1.0485237	1.051909	1.0	1.0226947	1.2129337	1.1522958	1.0888538	1.1000701	0.9556607	1.0661409	1.1264108	1.1043288	1.1009697	1.0439187	0.04521974	0.08374436	0.07333983	0.06696923	0.086516656	-0.027655102	-0.017713415	0.0033385246	0.0009002491	0.003478748	0.93504894	0.41011426	0.07252662	0.0140047865	0.49311286	-0.010830692	-0.04670042	-0.13604476	-0.11402334	-0.14654174	1.196486	1.3026344	1.3026344	1.3026344	1.3026344	1.0	1.0	0.9711786	0.9711786	0.8934938	1.08973	1.1792849	1.1534525	1.1534525	1.117946	1.0422012	1.0687346	1.0384157	1.0416052	0.963477	0.2	0.1	0.1	0.06666667	0.38333333	0.0	0.0	0.08695403	0.08695403	0.26031697	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.15	0.43333334	0.21666667	-0.8	-0.5	0.6	0.4	0.7	0.599066	0.81178445	0.6963852	0.66281825	0.7729826	0.3935936	0.4544746	0.2057975	0.25652963	0.43627894	0.0	0.2	0.45	0.46666667	0.48333332	1.0	0.8	0.55	0.53333336	0.51666665	-1.0	-0.6	-0.1	-0.06666667	-0.033333335	0.0	0.34520835	0.44130588	0.45639226	0.511449	1.0	0.65479165	0.5586941	0.5436078	0.488551	-1.0	-0.3095833	-0.11738823	-0.08721549	0.022898015	1.1850768	1.4266623	1.262683	1.2470948	0.999815	0.2838574	0.42633563	0.3764185	0.34337065	0.5707982	0.88246465	0.9415875	1.0617895	0.96874833	1.60976	0.23302157	0.4760218	0.47476956	0.48991892	0.5241823	0.76697844	0.52397823	0.5252304	0.51008105	0.47581768	-0.5339569	-0.047956415	-0.05046086	-0.02016214	0.04836464
63	SH600930	0.0700400634259121	0.9166666666666666	-0.0105932355	0.17615967988967896	0.17615967988967896	SH600930	华电新能	2026-07-08	-0.010593233	0.016949136	-0.6250013	0.0042373287	0.25000265	0.0021185747	0.12499603	-0.012711986	-0.7500079	1.0107067	1.0149894	0.99785876	1.0044643	1.0338984	1.0847458	1.2669492	1.2966102	1.2838984	1.0275424	1.0271187	1.1003178	1.1743644	1.2490114	0.021344773	0.015205784	0.0859781	0.1290439	0.12056094	-0.0112288175	-0.001386752	-0.013366574	-0.014194208	-0.0053349333	0.69187075	0.07624149	0.8459265	0.93766797	0.5972342	-0.0050847614	-0.020878294	0.026664622	0.03145157	-0.09163081	1.0552374	1.0828277	1.265075	1.396315	1.4556317	0.99785876	0.9913933	0.9913933	0.9913933	0.9913933	1.042373	1.0368644	1.2118645	1.309322	1.3466102	1.0084746	1.0139831	1.0266949	1.0338984	1.1186441	0.2	0.1	0.05	0.033333335	0.016666668	0.03731802	0.0941293	0.03144766	0.021255095	0.018539287	0.6	0.1	0.05	0.1	0.35	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	-0.2	-0.6	-0.6666667	-0.53333336	0.70002246	0.49029607	0.46476462	0.7799591	0.76072	-0.3298476	-0.41920763	-0.37227923	0.007706056	0.41843763	0.4	0.3	0.25	0.26666668	0.36666667	0.6	0.7	0.75	0.73333335	0.6166667	-0.2	-0.4	-0.5	-0.46666667	-0.25	0.25	0.22972967	0.17187491	0.24452545	0.38204223	0.75	0.77027035	0.8281251	0.75547457	0.6179578	-0.5	-0.5405407	-0.6562502	-0.5109491	-0.23591551	1.4456058	1.8524512	2.1621215	2.92954	3.5744717	0.4364116	0.6984724	0.73854786	1.6035453	1.9498305	0.70851344	1.4380797	1.1281466	1.2022461	1.3558226	0.0	0.45234355	0.44978222	0.47263703	0.4835579	1.0	0.5476564	0.5502178	0.527363	0.5164421	-1.0	-0.09531288	-0.100435555	-0.05472596	-0.032884203
68	SZ002648	0.06397920753745126	0.9166666666666666	-0.007858336	0.06032736599445343	0.06032736599445343			2026-07-08	-0.045795094	0.05120724	-0.8943089	0.0033305523	0.06504065	0.0020815951	0.040650405	-0.04704405	-0.9186992	1.047993	1.0514833	0.9978185	1.0237926	1.086835	1.1195502	1.0291642	1.0215032	1.2316037	1.047649	1.0612645	1.0407493	1.0329617	1.100748	0.032977372	0.035496667	0.04990425	0.042490818	0.08953866	-0.01723548	-0.007759385	0.0029591406	0.0019953426	-0.003799716	0.68289626	0.43801695	0.12306207	0.17090173	0.54926366	-0.013178097	-0.026347274	-0.06886111	-0.061894204	0.011343669	1.1108268	1.1741037	1.1741037	1.1741037	1.2965055	0.9978185	0.9978185	0.92451423	0.92451423	0.92451423	1.0779246	1.0854409	1.0854409	1.0779246	1.1862432	1.0268823	1.0318602	0.99973696	1.0031826	1.0164989	0.2	0.1	0.25	0.2	0.1	0.019303855	0.012374817	0.30243975	0.30243975	0.20292357	0.2	0.1	0.55	0.7	0.033333335	1.0	1.0	0.4	0.6	0.8	-0.8	-0.9	0.15	0.1	-0.76666665	0.92814523	0.84523684	0.5773346	0.6100232	0.10672298	0.72397363	0.7345308	0.14149229	0.17158453	0.07582733	0.2	0.3	0.4	0.43333334	0.43333334	0.8	0.7	0.6	0.56666666	0.56666666	-0.6	-0.4	-0.2	-0.13333334	-0.13333334	0.20292471	0.30371404	0.47811064	0.48680496	0.43032366	0.7970753	0.69628596	0.5218893	0.51319504	0.56967634	-0.5941506	-0.39257193	-0.0437787	-0.026390057	-0.13935268	1.372235	1.8675154	1.5620956	1.2899507	1.1560267	0.29713055	0.7385674	0.9293626	0.8519263	0.63707113	0.3919161	0.7159805	0.6940266	0.89423007	0.97824794	0.0	0.08574694	0.51315796	0.5056214	0.50165015	1.0	0.91425306	0.48684204	0.4943786	0.49834985	-1.0	-0.8285061	0.02631593	0.011242792	0.0033002987
74	SZ000630	0.054970074386193134	0.9166666666666666	-0.0033535361	0.11678803712129593	0.11678803712129593			2026-07-08	0.0033222726	0.028239196	0.117647566	0.018272378	0.6470573	0.006644545	0.23529513	-0.00830556	-0.2941146	0.9966887	1.0182118	0.9900662	1.0041603	1.0413781	1.1489614	1.0347252	1.1220791	1.0021094	1.0297815	1.0433524	1.1205837	1.1114056	1.0811075	0.028791511	0.030836454	0.10214805	0.08965183	0.077655785	-0.012083501	-0.0068601416	-0.0106907375	-0.002278867	0.0013201283	0.4403486	0.45367905	0.38337448	0.05007504	0.08814232	-0.005614451	-0.012481787	-0.019021593	-0.078361996	-0.120051324	1.105912	1.1373619	1.3278092	1.3278092	1.3278092	0.9900662	0.9900662	0.9900662	0.9768051	0.9446272	1.0486369	1.0579402	1.251958	1.1767849	1.1322479	1.0052791	1.0238208	1.0390524	1.0400476	1.0275313	0.2	0.1	0.05	0.06666667	0.1	0.085750304	0.0674413	0.029412344	0.066081524	0.14450778	0.6	0.1	0.35	0.56666666	0.78333336	1.0	1.0	1.0	0.3	0.46666667	-0.4	-0.9	-0.65	0.26666668	0.31666666	0.86453295	0.6633345	0.8638377	0.8312218	0.78529394	0.52430636	0.11976464	0.56708616	0.5251106	0.51009434	0.2	0.2	0.4	0.4	0.46666667	0.8	0.8	0.6	0.6	0.51666665	-0.6	-0.6	-0.2	-0.2	-0.05	0.33771747	0.23851123	0.47715628	0.44841617	0.49944523	0.6622825	0.7614888	0.5228437	0.5515838	0.50055474	-0.32456508	-0.52297753	-0.045687452	-0.10316767	-0.00110953	1.7952292	1.9529434	2.8001146	2.6884336	2.1610205	0.6013464	0.51201236	1.2503086	1.0854983	1.0138098	0.75201327	0.9363218	1.2112063	1.078264	1.2518361	0.30667207	0.1945339	0.46041864	0.46605626	0.49713078	0.6933279	0.8054661	0.53958136	0.5339438	0.50286925	-0.38665584	-0.61093223	-0.0791627	-0.06788749	-0.005738455
75	SH600276	0.05470640908336904	0.9166666666666666	0.02962327	-0.03311093640513718	0.03311093640513718	SH600276	恒瑞医药	2026-07-08	-0.028072737	0.04984707	-0.5631773	0.021414457	0.42960313	0.00035987562	0.007219594	-0.049127318	-0.98556083	1.0288836	1.0509166	0.99962974	1.0193661	0.9957415	0.9303814	0.85872966	0.90723926	1.0503306	1.0149225	0.98415035	0.9380198	0.92119277	0.9610742	0.023882972	0.04448486	0.05817579	0.05536089	0.06356821	0.0036104443	0.012197595	0.009129098	0.0046395613	-0.0019470539	0.057132676	0.6891843	0.86186475	0.54431385	0.2861382	-0.022143383	-0.039039508	-0.024746219	0.011533568	0.09636394	1.069615	1.069615	1.069615	1.069615	1.0855504	0.9829656	0.8966845	0.8500274	0.8379927	0.8379927	1.0302154	1.0115162	0.9965932	0.9820762	1.0255995	0.9980743	0.95611876	0.8845383	0.8714301	0.8964255	0.4	0.7	0.85	0.9	0.6666667	0.19658999	0.59743947	0.68297404	0.69944614	0.6544222	0.6	0.8	0.9	0.93333334	0.33333334	0.2	0.3	0.05	0.33333334	0.6666667	0.4	0.5	0.85	0.6	-0.33333334	0.6453007	0.60317415	0.75916857	0.75351197	0.10429133	0.82505995	0.944836	0.82455844	0.7363741	0.5874313	0.4	0.4	0.45	0.43333334	0.38333333	0.6	0.6	0.55	0.56666666	0.6166667	-0.2	-0.2	-0.1	-0.13333334	-0.23333333	0.5181681	0.6270328	0.66963416	0.5736559	0.4761111	0.48183194	0.37296718	0.3303658	0.42634407	0.5238889	0.036336128	0.2540656	0.3392684	0.14731184	-0.047777783	1.3052341	1.3045394	1.0884349	1.0210395	0.9280604	0.34714708	0.3604593	0.4036565	0.3637413	0.38698137	0.869321	1.1105	1.2352014	1.1453943	1.331542	0.3477471	0.45640776	0.5236582	0.5128756	0.513456	0.6522529	0.5435922	0.47634178	0.48712435	0.48654404	-0.30450583	-0.087184474	0.047316432	0.025751283	0.026911924
117	SH600660	0.02480016684146921	0.9166666666666666	-0.021811247	0.05662873014807701	0.05662873014807701	SH600660	福耀玻璃	2026-07-08	-0.020604886	0.024385648	-0.8449595	0.0009451906	0.03876012	0.0028355718	0.116280355	-0.018714504	-0.7674393	1.0210384	1.0220034	0.99710476	1.006814	0.9650644	0.92897	1.0308822	1.0324255	1.0908246	1.001389	0.98521453	0.9837668	0.99790174	1.0498047	0.030884758	0.032814167	0.031165661	0.03324235	0.061557498	0.01187015	0.007273698	-0.000116942196	-0.0018292035	-0.0031193823	0.36928704	0.45040086	0.0004927854	0.23466177	0.78320444	-0.025129378	-0.017946161	0.017344179	0.028621743	0.042217117	1.0451634	1.0451634	1.0451634	1.0490241	1.1555026	0.95290494	0.9173895	0.9173895	0.9173895	0.9173895	1.0272135	1.0101511	1.011579	1.0268663	1.1192298	0.9786912	0.9643311	0.96355927	0.9658362	0.9966029	0.6	0.7	0.65	0.43333334	0.21666667	0.51046884	0.6465367	0.6465367	0.62757456	0.3469381	0.6	0.8	0.9	0.16666667	0.13333334	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	-0.53333336	-0.71666664	0.91163987	0.45166337	0.084463775	-0.09814264	0.07757792	0.84351945	0.7736873	0.5298814	0.5507571	0.4224549	0.4	0.4	0.35	0.36666667	0.4	0.6	0.6	0.65	0.6333333	0.6	-0.2	-0.2	-0.3	-0.26666668	-0.2	0.6476402	0.6467365	0.45609057	0.46482453	0.43908578	0.35235977	0.3532635	0.54390943	0.53517544	0.5609142	0.29528043	0.293473	-0.08781883	-0.07035094	-0.12182846	1.0279524	1.0906067	0.8707622	0.8124669	0.8289398	0.36267397	0.4048464	0.37165228	0.33695093	0.3292959	1.1884235	1.0381459	1.3433526	1.4237076	1.4678013	0.61134845	0.5353821	0.5472837	0.5128967	0.5157314	0.38865155	0.4646179	0.45271632	0.48710325	0.4842686	0.22269689	0.07076421	0.09456738	0.02579348	0.031462774
134	SH600011	0.014580608203420303	0.9166666666666666	-0.008744001	0.1143508180975914	0.1143508180975914	SH600011	华能国际	2026-07-08	0.0	0.022189371	0.0	0.016272211	0.7333336	0.00591716	0.2666664	-0.010355051	-0.46666718	1.0	1.0162722	0.99408287	1.0041653	1.063858	1.0429254	1.1857445	1.0527292	0.9573397	1.0320615	1.0398517	1.0723635	1.1196785	1.0652491	0.028577583	0.023652349	0.04366475	0.089356564	0.087947085	-0.017779553	-0.0033980499	-0.006582833	-0.008145069	0.0021819416	0.96767765	0.18920055	0.7954845	0.6439295	0.1877341	0.0034976292	-0.024560397	-0.009826638	-0.001575014	-0.12961636	1.0934069	1.0934069	1.1915408	1.3680445	1.3680445	0.99408287	0.99408287	0.99408287	0.99408287	0.95043284	1.0536301	1.063858	1.1138314	1.1802331	1.1285639	1.0048754	1.0209327	1.0373079	1.0473769	0.9809221	0.2	0.1	0.05	0.033333335	0.26666668	0.059574272	0.059574272	0.029966677	0.015822904	0.118692	0.2	0.6	0.05	0.13333334	0.56666666	1.0	1.0	1.0	1.0	0.033333335	-0.8	-0.4	-0.95	-0.8666667	0.53333336	0.8580032	0.7979192	0.6289115	0.9007843	0.8819273	0.2609651	0.3312246	-0.0732863	0.51515645	0.47044683	0.2	0.3	0.4	0.5	0.5	0.8	0.6	0.55	0.46666667	0.45	-0.6	-0.3	-0.15	0.033333335	0.05	0.041825045	0.33125	0.21527232	0.46914726	0.5174886	0.95817494	0.66875	0.7847277	0.53085274	0.48251143	-0.9163499	-0.3375	-0.5694553	-0.06170546	0.034977153	1.6655121	1.7639339	2.0120115	2.8704014	2.2201083	0.81287605	0.5604449	0.4834097	1.6757004	1.4146816	0.72945684	0.7391402	0.9804125	1.8143549	2.1907444	0.33074796	0.3616978	0.39559957	0.4879619	0.50431937	0.66925204	0.6383022	0.6044004	0.5120381	0.49568063	-0.3385041	-0.27660438	-0.20880085	-0.024076244	0.008638731
10	SZ300408	0.17349638313245402	0.875	0.025921106	-0.0440401416271925	0.0440401416271925			2026-07-08	-0.0761439	0.09640179	-0.7898598	0.012820564	0.13299094	0.007437328	0.07714927	-0.08152713	-0.84570146	1.0824196	1.0962969	0.9919497	1.0236406	1.3069077	1.1137122	1.0812033	0.8965049	0.44679898	1.081427	1.175326	1.1438345	1.0990511	0.86475456	0.05146465	0.10664696	0.09985385	0.10688892	0.26278406	-0.030998658	-0.030303968	0.003239518	0.0072242557	0.014306131	0.90700096	0.7401393	0.036838267	0.3540157	0.90395373	-0.019429622	-0.03895808	-0.17460991	-0.20380281	-0.2867854	1.2546993	1.3827419	1.3827419	1.3827419	1.3827419	0.9919497	0.9919497	0.95991486	0.912602	0.44725975	1.1159483	1.2783344	1.2325741	1.1996217	1.1140803	1.0587016	1.0839864	1.0611098	1.0073618	0.6138773	0.2	0.1	0.1	0.2	0.6	0.0306387	0.02059997	0.094802685	0.18589778	0.5908613	0.2	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.15	0.033333335	0.033333335	-0.8	-0.7	0.5	0.73333335	0.85	-0.056135826	0.2668199	0.57564163	0.19955899	0.84978163	-0.57837754	-0.027977007	0.2795593	0.2037887	0.35519493	0.0	0.4	0.35	0.43333334	0.5833333	1.0	0.6	0.65	0.56666666	0.41666666	-1.0	-0.2	-0.3	-0.13333334	0.16666667	0.0	0.39753252	0.45956457	0.53370756	0.63041323	1.0	0.6024675	0.54043543	0.46629247	0.36958674	-1.0	-0.20493497	-0.08087087	0.06741509	0.26082653	0.8625144	0.9009736	0.8654151	0.89156	0.680507	0.1708577	0.13829254	0.14108378	0.13696815	0.27214757	1.077633	1.0759557	1.2331556	1.0620726	1.3392578	0.5580823	0.550826	0.500812	0.5096796	0.5486526	0.44191775	0.44917396	0.499188	0.49032038	0.4513474	0.116164505	0.101652056	0.0016240076	0.019359242	0.09730519
11	SZ300433	0.17181290906551366	0.875	0.0147589445	-0.07453804090619087	0.07453804090619087			2026-07-08	-0.09829642	0.12296853	-0.79936236	0.0052868673	0.04299366	0.019385248	0.15764397	-0.084198035	-0.68471205	1.1090119	1.1148751	0.97850156	1.0360065	1.1500745	1.1393244	0.9640601	0.8284254	0.6387568	1.0920101	1.127762	1.0884286	1.0307078	0.8447787	0.053497136	0.056922834	0.09823086	0.11742648	0.21686009	-0.018526921	-0.014783824	0.008408406	0.010630875	0.011735355	0.29983717	0.61831814	0.2564481	0.6351958	0.89316773	-0.054956358	-0.06123477	-0.16830845	-0.18485555	-0.19097164	1.1744251	1.2594535	1.2594535	1.2594535	1.2594535	0.97850156	0.97850156	0.87451047	0.80627537	0.5369411	1.1264741	1.1635634	1.1559	1.1483715	1.1048392	1.0730575	1.1096289	0.9979848	0.9053785	0.593032	0.2	0.1	0.25	0.5	0.75	0.109728836	0.07652007	0.32599497	0.42748	0.6409009	0.2	0.1	0.55	0.7	0.85	1.0	1.0	0.1	0.033333335	0.083333336	-0.8	-0.9	0.45	0.6666667	0.76666665	-0.8908081	0.17730123	-0.07365757	-0.24565731	0.56644297	-0.69061	-0.44764742	-0.2668895	0.086023755	0.029316105	0.4	0.4	0.45	0.5	0.53333336	0.6	0.6	0.55	0.5	0.46666667	-0.2	-0.2	-0.1	0.0	0.06666667	0.19751139	0.34048262	0.5196204	0.5692004	0.59291506	0.8024886	0.65951735	0.4803796	0.43079957	0.40708497	-0.60497725	-0.31903476	0.039240796	0.13840084	0.18583007	0.74611306	0.86689895	0.98608196	1.0340041	0.89921564	0.15716855	0.18514173	0.21898808	0.21313168	0.34607008	1.1420664	0.9978356	0.8833489	0.8538795	1.1320403	0.6251249	0.5228341	0.47988108	0.51351804	0.52504086	0.37487516	0.4771659	0.5201189	0.48648196	0.47495914	0.2502497	0.045668196	-0.04023782	0.027036097	0.05008174
57	SH600482	0.07659530104793173	0.875	0.019086242	0.05864635109901428	0.05864635109901428	SH600482	中国动力	2026-07-08	-0.0557621	0.059193615	-0.942029	0.0	0.0	0.0034315148	0.05797103	-0.052330587	-0.88405794	1.0590551	1.0590551	0.99636585	1.0165592	1.0018274	1.0039594	1.0814213	1.0878173	1.1131979	1.0207716	0.99389845	0.9905787	1.0355127	1.0997022	0.04111546	0.047158647	0.041781425	0.07691297	0.09227528	0.00965482	0.010654974	0.0027918017	-0.005377616	-0.0043452233	0.13785358	0.46794358	0.15626824	0.37886292	0.6763216	-0.04008121	-0.04184586	-0.017100798	0.04246274	0.028481882	1.1190262	1.1190262	1.1190262	1.2428554	1.3128064	0.9582039	0.87792367	0.87792367	0.87792367	0.87792367	1.0523045	1.0232487	1.0208325	1.1033705	1.184	0.9933401	0.96154314	0.9505381	0.9648122	1.0017055	0.4	0.6	0.55	0.36666667	0.18333334	0.25988975	0.5063253	0.5063253	0.3345182	0.28071094	0.6	0.8	0.9	0.26666668	0.16666667	0.4	0.3	0.65	0.76666665	0.8833333	0.2	0.5	0.25	-0.5	-0.71666664	0.91453207	0.27021798	0.13871382	0.239973	0.3271873	0.9753083	0.36241317	0.09210599	0.32529116	0.37027362	0.4	0.5	0.45	0.43333334	0.4	0.6	0.5	0.55	0.56666666	0.6	-0.2	0.0	-0.1	-0.13333334	-0.2	0.49572653	0.4949987	0.44329754	0.46223694	0.47560066	0.5042735	0.5050013	0.5567025	0.53776306	0.52439934	-0.008546954	-0.01000263	-0.11340495	-0.07552609	-0.04879865	1.4799346	1.5004205	1.6018867	1.6292557	1.6636337	0.5823205	0.43230835	0.47915864	0.47760376	0.5550095	0.6362291	0.6801748	0.7705504	0.8809614	0.93235886	0.43796298	0.48889592	0.4911196	0.5049932	0.4872875	0.562037	0.51110405	0.5088804	0.49500677	0.51271254	-0.12407401	-0.022208124	-0.017760787	0.009986451	-0.02542502
60	SZ300782	0.07404881944487414	0.875	0.03570521	0.025665566325187683	0.025665566325187683			2026-07-08	-0.016244113	0.066403285	-0.24462815	0.019975869	0.30082652	0.030183302	0.45454532	-0.0060366807	-0.09090937	1.0165124	1.036818	0.96931833	1.0040358	1.1659242	1.2677784	1.1045486	1.3155339	1.0881492	1.0638281	1.1200378	1.1269784	1.1421412	1.2016697	0.054469433	0.07833035	0.089132294	0.08833312	0.12664096	-0.034243472	-0.021858484	0.00018798478	-0.0027730467	-0.0019960487	0.98807496	0.71382433	0.00015568374	0.076378115	0.07576938	0.004658863	-0.021674613	-0.1287642	-0.10193203	-0.14278622	1.209325	1.2997954	1.3388598	1.3700998	1.6166651	0.96931833	0.96931833	0.96931833	0.96931833	0.96931833	1.1046588	1.1772573	1.2264724	1.2264724	1.2838043	1.0159878	1.0592583	1.0485234	1.0661533	1.113077	0.2	0.1	0.05	0.033333335	0.016666668	0.12783687	0.092840634	0.08302639	0.076554686	0.047396075	0.2	0.1	0.45	0.033333335	0.36666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.55	-0.96666664	-0.6333333	0.75788575	0.79146963	0.7581214	0.6116234	0.62082565	-0.49101597	-0.031269636	0.21599549	0.10451486	0.24307743	0.0	0.1	0.35	0.4	0.46666667	1.0	0.9	0.65	0.6	0.53333336	-1.0	-0.8	-0.3	-0.2	-0.06666667	0.0	0.21124633	0.4377369	0.37559178	0.48420644	1.0	0.7887537	0.56226313	0.6244082	0.51579356	-1.0	-0.5775073	-0.12452622	-0.24881642	-0.031587113	1.0716375	1.4362135	1.6091524	1.5707955	1.7223368	0.13223091	0.43311095	0.58305484	0.49405038	0.5491197	0.3276833	1.0050133	0.9376375	0.9663614	1.1529279	0.100744545	0.16345643	0.463769	0.45156989	0.45960796	0.89925545	0.83654356	0.53623104	0.5484301	0.54039204	-0.7985109	-0.6730872	-0.072462045	-0.0968602	-0.080784075
72	SH688506	0.061855539509111504	0.875	0.008388281	0.03526914492249489	0.03526914492249489	SH688506	百利天恒	2026-07-08	-0.017199038	0.04800847	-0.35825005	0.027608935	0.5750846	0.0032004989	0.06666529	-0.041607473	-0.8666694	1.0175	1.0455921	0.9967435	1.0174326	1.0523027	0.8148356	0.68717104	0.77960527	1.0138158	1.0630658	1.0073651	0.88678294	0.8291426	0.8658169	0.05533732	0.08490942	0.13898799	0.14126664	0.11832174	-0.03178948	0.01801934	0.021452216	0.013690943	-0.0011701189	0.8250317	0.41283584	0.8337922	0.7279292	0.029828453	0.00051315455	-0.088452175	-0.09057897	-0.02766124	0.16870159	1.1686842	1.1686842	1.1686842	1.1686842	1.1686842	0.9967435	0.78618425	0.67434216	0.6582237	0.6582237	1.106579	1.0891447	1.0166711	0.98160523	0.9821843	1.0062106	0.9533684	0.756204	0.70098686	0.756204	0.2	0.5	0.75	0.8333333	0.8833333	0.018939706	0.55899537	0.6587702	0.669545	0.669545	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.05	0.16666667	0.5833333	-0.4	0.7	0.85	0.76666665	0.38333333	0.8611788	0.76722926	0.6729674	0.55564415	0.16771594	0.5083707	0.8448517	0.70318294	0.51518935	0.40485188	0.4	0.5	0.45	0.4	0.36666667	0.6	0.5	0.55	0.6	0.6333333	-0.2	0.0	-0.1	-0.2	-0.26666668	0.35828862	0.6814986	0.71131456	0.611207	0.49538562	0.6417114	0.31850138	0.28868547	0.388793	0.50461435	-0.2834228	0.36299723	0.4226291	0.222414	-0.00922875	1.5599488	1.439101	1.2456355	1.1915303	0.96719295	0.38695362	0.37250292	0.41343474	0.46397588	0.41326892	0.7666767	0.83687395	1.0790888	1.2058368	1.4990638	0.24090677	0.4802285	0.5140065	0.5041481	0.5098883	0.7590932	0.5197715	0.4859935	0.49585184	0.49011174	-0.51818645	-0.039543	0.02801299	0.00829629	0.019776534
96	SZ300979	0.03705758931800112	0.875	-0.02265817	0.04778330586850643	0.04778330586850643			2026-07-08	-0.013782047	0.024358956	-0.5657897	0.0076923277	0.31579053	0.0028845824	0.11841978	-0.018589793	-0.76316047	1.0139747	1.0217745	0.9970751	1.0061674	0.9955789	0.9897762	1.0892512	1.1262779	1.3970709	1.0176291	1.0009118	1.0199918	1.0484111	1.1522428	0.013722245	0.021544661	0.033950698	0.050746277	0.12451032	-0.004973743	0.004489774	-0.0036214453	-0.004968832	-0.006899172	0.32844028	0.3980898	0.39823046	0.7430224	0.9364467	-0.0076816864	-0.021115832	0.014412029	0.023636904	0.051282786	1.052301	1.052301	1.1024967	1.1529306	1.4124535	0.99102515	0.9430474	0.9430474	0.9430474	0.9430474	1.0242056	1.019895	1.0423874	1.0964907	1.3080962	1.0084001	0.98728925	0.99253935	0.99911577	1.0207239	0.2	0.6	0.35	0.23333333	0.11666667	0.14646651	0.5212877	0.3571829	0.27135366	0.12132901	0.6	0.8	0.2	0.16666667	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.45	-0.6	-0.8666667	0.81079626	0.24048176	0.46411788	0.093197	-0.15070495	0.77070224	0.64102715	0.49896023	0.18320455	-0.16652513	0.6	0.6	0.35	0.4	0.33333334	0.4	0.4	0.65	0.6	0.65	0.2	0.2	-0.3	-0.2	-0.31666666	0.528169	0.53057843	0.36065567	0.37916443	0.29674676	0.471831	0.46942157	0.63934433	0.62083554	0.7032532	0.056337982	0.06115689	-0.27868867	-0.24167114	-0.40650645	1.7795	1.8620899	2.0912888	1.9931383	1.9699453	0.5699315	0.4787182	0.82431054	0.7374319	0.9443499	0.76729167	0.7416826	0.91983455	0.82556176	1.621402	0.0	0.45310506	0.48813602	0.48616177	0.50028217	1.0	0.5468949	0.51186395	0.51383823	0.49971786	-1.0	-0.09378986	-0.023727925	-0.027676484	0.0005642802
103	SZ300059	0.033944073564698266	0.875	0.022850752	-0.027547054458409548	0.027547054458409548			2026-07-08	-0.0039584152	0.03414154	-0.115941316	0.026719486	0.7826093	0.0034636385	0.10144939	-0.027214263	-0.7971012	1.0039742	1.0307999	0.9965226	1.0110778	1.0655729	1.0024877	0.8882282	0.99602574	0.93670857	1.027223	1.0258329	0.9869355	0.9686217	0.9845142	0.02292034	0.025753053	0.06122445	0.058404498	0.046935838	-0.00978587	-0.00016890097	0.008079852	0.004506475	-0.00019508833	0.45571867	0.00039429226	0.60957205	0.46140575	0.0052693044	-0.0076512736	-0.025072863	-0.06369406	-0.033965528	0.02124092	1.0680555	1.0909082	1.0909082	1.0909082	1.0909082	0.9965226	0.980627	0.85543746	0.85543746	0.85543746	1.0473918	1.0493821	1.0426215	1.0314934	1.0202707	1.0063589	0.9997027	0.9355205	0.923202	0.9451571	0.2	0.3	0.5	0.6666667	0.65	0.048612658	0.175669	0.61393005	0.61393005	0.61393005	0.2	0.5	0.75	0.8333333	0.9166667	1.0	0.4	0.1	0.4	0.7	-0.8	0.1	0.65	0.43333334	0.21666667	0.47156462	0.5020055	0.64338136	0.70633423	0.41744232	-0.11127283	0.69310516	0.8088552	0.71285915	0.60775197	0.4	0.6	0.5	0.36666667	0.46666667	0.6	0.4	0.5	0.6	0.51666665	-0.2	0.2	0.0	-0.23333333	-0.05	0.20272893	0.49550483	0.5975699	0.50285316	0.5286039	0.7972711	0.50449514	0.40243012	0.49714684	0.47139606	-0.59454215	-0.00899033	0.19513977	0.0057062963	0.05720788	1.4512779	1.9091235	1.9205549	1.6156746	1.3783025	0.35810074	0.7639696	0.9435084	0.88683784	0.7396961	0.85257	0.99858946	1.5251305	1.7762575	1.9558408	0.014792489	0.38755593	0.50810623	0.48504528	0.50475687	0.9852075	0.61244404	0.49189374	0.5149547	0.49524316	-0.970415	-0.22488812	0.016212508	-0.029909424	0.009513692
112	SZ000661	0.027451357730710637	0.875	0.006573558	0.001534968614578247	0.001534968614578247			2026-07-08	-0.009682263	0.034039326	-0.28444344	0.022087736	0.64888877	0.0022693265	0.06666778	-0.029500673	-0.8666644	1.009777	1.0320807	0.9977085	1.0130671	1.0734905	1.0	1.0114514	1.1879084	1.2980204	1.0358973	1.0267019	1.0110292	1.0333784	1.1652014	0.02890284	0.0353389	0.030611776	0.04955599	0.14084154	-0.015580286	0.0033278277	0.0026690636	-0.0027962062	-0.0073514567	0.7264568	0.081288114	0.26607794	0.24674468	0.8309694	-0.0047367285	-0.04167718	-0.03638536	0.007166589	0.05166657	1.0939424	1.0939424	1.0939424	1.182398	1.3721014	0.9977085	0.9332413	0.9332413	0.9332413	0.9332413	1.0568222	1.0568222	1.0386791	1.0658995	1.3123182	1.0073318	1.0018291	0.98918504	0.9991159	1.0100185	0.2	0.2	0.375	0.25	0.125	0.023811921	0.41542166	0.41542166	0.2679387	0.1521184	0.2	0.6	0.8	0.033333335	0.31666666	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	0.15	-0.73333335	-0.56666666	0.71081424	0.72052693	0.6625686	0.059541244	-0.58622235	0.384161	0.8777638	0.7951628	0.5828708	0.5416819	0.2	0.4	0.4	0.36666667	0.38333333	0.8	0.6	0.6	0.6333333	0.6166667	-0.6	-0.2	-0.2	-0.26666668	-0.23333333	0.08606981	0.5	0.48633656	0.34977457	0.3668103	0.9139302	0.5	0.5136635	0.6502254	0.63318974	-0.8278604	0.0	-0.027326897	-0.30045083	-0.26637945	1.4409132	1.5668627	1.4527472	1.3134418	1.0306412	0.33414572	0.47211078	0.47007093	0.4467262	0.46748582	1.0930283	1.2037055	1.3333709	1.3091383	1.4856483	0.22044177	0.46261165	0.51248556	0.51072526	0.50942326	0.77955824	0.5373883	0.48751444	0.48927474	0.49057677	-0.5591164	-0.074776694	0.024971109	0.021450516	0.018846469
20	SH603296	0.1397896298142604	0.8333333333333334	0.049175143	-0.04133922792971134	0.04133922792971134	SH603296	华勤技术	2026-07-08	0.030131578	0.036973644	0.8149475	0.0	0.0	0.006842066	0.18505253	0.036973644	1.0	0.9707498	1.0	0.9641079	0.99062705	0.920153	0.9806812	0.9247319	0.9918459	0.8934956	0.9150599	0.9185411	0.945509	0.96170527	0.9627402	0.049912106	0.04496006	0.04829133	0.060328748	0.057089426	0.027497958	0.001537672	-0.0028623112	-0.0031982118	0.00013212528	0.7588031	0.010722231	0.122959875	0.21780482	0.0016336549	0.029944172	0.07453941	0.08168295	0.08466883	0.03336212	1.0	1.0	1.058635	1.142858	1.142858	0.83879554	0.83879554	0.83879554	0.83879554	0.83879554	0.92744154	0.9554539	0.98620087	1.0139246	1.0133225	0.8792825	0.8792825	0.904146	0.9092517	0.90847397	1.0	1.0	0.85	0.76666665	0.75	1.0	1.0	0.73328257	0.53016895	0.53016895	1.0	1.0	0.4	0.16666667	0.5833333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.5	-0.76666665	-0.38333333	0.9825383	0.5915556	0.36253488	0.6516285	0.6083558	0.90745044	0.47564963	0.34697682	0.3758417	0.3790898	0.6	0.5	0.55	0.5	0.48333332	0.4	0.5	0.45	0.5	0.51666665	0.2	0.0	0.1	0.0	-0.033333335	0.7399174	0.52540416	0.56404775	0.5038816	0.52981037	0.26008263	0.47459584	0.43595225	0.49611846	0.47018963	0.47983477	0.050808325	0.12809552	0.0077630943	0.059620764	0.5295039	0.50118357	0.48186958	0.5870353	0.5443481	0.27057657	0.19796422	0.14704578	0.2777884	0.21927552	1.5520053	1.299314	1.4129577	1.1746384	1.1882132	0.8753051	0.69118094	0.58660287	0.5626196	0.53097117	0.1246949	0.30881903	0.41339716	0.4373804	0.4690288	0.75061023	0.38236192	0.17320569	0.1252392	0.06194239
32	SZ300347	0.11105329562364682	0.8333333333333334	0.010439992	0.007202398031949997	0.007202398031949997			2026-07-08	-0.06464214	0.09479396	-0.6819225	0.029067243	0.306636	0.0010845817	0.011441465	-0.0926248	-0.97711706	1.0691096	1.1001856	0.99884045	1.0362232	1.1011127	1.0060328	0.85830146	0.9478181	1.294072	1.0700853	1.0766708	1.0056481	0.97042423	1.0937544	0.048988476	0.047523566	0.082591034	0.085312486	0.16755524	-0.012316686	-0.0006239761	0.011668639	0.007907955	-0.0069908313	0.15803012	0.0015802628	0.69862264	0.6658937	0.5309351	-0.04545191	-0.07386291	-0.11650018	-0.0850896	0.11247513	1.1748564	1.1748564	1.1748564	1.1748564	1.4125631	0.99884045	0.965907	0.8497222	0.82490635	0.82490635	1.0974966	1.1173507	1.090911	1.0581714	1.3003216	1.0434217	1.0392386	0.92291385	0.912239	0.9201323	0.2	0.1	0.5	0.6666667	0.38333333	0.006587681	0.16316405	0.46220237	0.50033903	0.2979523	0.6	0.8	0.9	0.93333334	0.06666667	1.0	0.1	0.05	0.33333334	0.6666667	-0.4	0.7	0.85	0.6	-0.6	0.28958917	0.39288756	0.4114953	0.5860827	-0.42092377	0.35414803	0.48801962	0.5341511	0.33407187	0.06169216	0.4	0.5	0.55	0.5	0.38333333	0.6	0.5	0.45	0.5	0.6166667	-0.2	0.0	0.1	0.0	-0.23333333	0.30602902	0.49304396	0.61585486	0.5339794	0.40927076	0.693971	0.50695604	0.38414517	0.46602058	0.59072924	-0.38794193	-0.013912053	0.23170969	0.06795884	-0.1814585	0.979033	1.1828661	1.1260405	0.9908054	0.8310677	0.17747508	0.28726086	0.2796678	0.3079316	0.35743454	0.32532194	0.8746234	1.0563838	1.189624	1.2331938	0.36630958	0.40050954	0.5260452	0.513244	0.51829493	0.6336904	0.59949046	0.47395477	0.48675606	0.48170507	-0.2673808	-0.19898096	0.052090462	0.026487911	0.03658983
47	SH688008	0.09222764257925813	0.8333333333333334	0.1564132	-0.16109392745420337	0.16109392745420337	SH688008	澜起科技	2026-07-08	-0.03457033	0.07855466	-0.44007996	0.016093714	0.20487283	0.027890613	0.35504723	-0.022773432	-0.28990555	1.0358082	1.0524782	0.9711107	1.0144292	1.2781595	1.0782458	0.9564996	1.1017236	0.563111	1.0560323	1.1199011	1.0668918	1.0433774	0.9341519	0.0410514	0.09426947	0.10033475	0.09350468	0.18868147	-0.023308858	-0.016218083	0.00872164	0.0052803797	0.008800918	0.8059834	0.27131155	0.264461	0.24715267	0.66358614	-0.0094146365	-0.04691968	-0.14974733	-0.11994293	-0.19377899	1.208042	1.3469857	1.3469857	1.3469857	1.3469857	0.9711107	0.9711107	0.90364194	0.8941886	0.57576215	1.0875034	1.2091084	1.1302422	1.089647	1.078497	1.0195987	1.0523889	0.98465705	0.95844686	0.6984413	0.2	0.1	0.3	0.36666667	0.51666665	0.121931195	0.07685887	0.21734393	0.23368393	0.5500842	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.2	0.3	0.016666668	-0.8	-0.5	0.55	0.53333336	0.9	0.80914414	0.7593617	0.8225148	0.7214217	0.6102564	-0.86551404	0.5013638	0.34248096	0.28261453	0.4758691	0.2	0.5	0.55	0.5	0.6	0.8	0.5	0.45	0.5	0.4	-0.6	0.0	0.1	0.0	0.2	0.025960233	0.4382552	0.52117735	0.46590164	0.5878101	0.9740398	0.5617448	0.47882265	0.5340984	0.4121899	-0.9480795	-0.1234896	0.042354718	-0.068196744	0.17562021	1.3199819	1.5439252	1.3913786	1.3773485	1.3997724	0.2866059	0.3363824	0.34178653	0.29960376	0.38119686	1.4236953	1.0230569	1.0296408	0.92724943	1.1252365	0.032669492	0.45319015	0.49617526	0.457197	0.5087076	0.9673305	0.54680985	0.5038248	0.542803	0.49129242	-0.93466103	-0.093619704	-0.007649503	-0.08560601	0.01741517
85	SZ300759	0.04505502872681578	0.8333333333333334	0.022209764	0.0017644353210926056	0.0017644353210926056			2026-07-08	-0.010447249	0.05288934	-0.19753033	0.03493307	0.6604937	0.0075090174	0.14197601	-0.037871305	-0.716048	1.0105575	1.0458595	0.99241173	1.0158219	0.98242897	0.8133258	0.72771996	0.8359573	1.0014057	0.988361	0.9510964	0.8490863	0.8259629	0.8818105	0.02514582	0.06017245	0.11464618	0.100951046	0.10108342	0.013086867	0.017570985	0.018604001	0.008126388	-0.0026571976	0.6771421	0.7816428	0.9216405	0.5021983	0.21075977	-0.014534712	-0.030165866	-0.025824329	0.05620448	0.19657682	1.0554237	1.0554237	1.0554237	1.0554237	1.0554237	0.9378857	0.792265	0.6887148	0.6887148	0.6887148	1.0087996	1.001715	0.97197074	0.9494518	0.98844534	0.9663199	0.92780435	0.7329772	0.7329772	0.77475405	0.6	0.8	0.9	0.93333334	0.85	0.5284615	0.78939056	0.8488619	0.8488619	0.8488619	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.15	0.43333334	0.71666664	0.4	0.8	0.8	0.53333336	0.26666668	0.6304104	0.27778676	0.77309227	0.74428225	0.3089338	0.8474739	0.81031233	0.5735644	0.529228	0.4253044	0.4	0.7	0.75	0.6	0.46666667	0.6	0.3	0.25	0.4	0.53333336	-0.2	0.4	0.5	0.2	-0.06666667	0.5939852	0.85546046	0.82686484	0.65144044	0.4993067	0.40601483	0.14453954	0.17313518	0.34855953	0.50069326	0.18797034	0.71092093	0.6537296	0.3028809	-0.0013865662	1.0945368	1.1899037	0.91356885	0.73929137	0.61968267	0.18828137	0.28404048	0.3892914	0.4037947	0.33428717	0.9914593	1.2349991	1.3675076	1.584181	1.6332393	0.34173536	0.49269575	0.55995744	0.5528246	0.5137296	0.65826464	0.50730425	0.4400426	0.44717535	0.48627043	-0.31652927	-0.014608523	0.11991484	0.105649285	0.027459158
86	SZ000963	0.04457523344128131	0.8333333333333334	-0.004166603	-0.008250094950199127	0.008250094950199127			2026-07-08	-0.01262797	0.030375436	-0.4157297	0.017406126	0.573033	0.00034133866	0.011237325	-0.029692758	-0.97752535	1.0127895	1.0304182	0.9996543	1.0120602	1.0221128	0.97648144	0.94432867	0.9883286	1.2168118	1.0241208	0.9984337	0.9936999	0.98442304	1.0503869	0.021176988	0.04067326	0.030494038	0.030262241	0.08613657	-0.006704144	0.009095855	0.0016065353	0.0014970405	-0.004056483	0.2505522	0.45843792	0.097144604	0.18965602	0.6764317	-0.010712565	-0.039365087	-0.008962011	-0.00613014	0.06927932	1.0760328	1.0760328	1.0760328	1.0760328	1.2354316	0.9996543	0.88591367	0.88591367	0.88591367	0.88591367	1.0413995	1.025431	1.0121633	1.0063603	1.1445094	1.0082929	0.97039723	0.9755829	0.9610552	0.9790417	0.2	0.5	0.6	0.73333335	0.41666666	0.004526197	0.6000781	0.6000781	0.6000781	0.32641056	0.6	0.8	0.9	0.93333334	0.016666668	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	0.25	0.16666667	-0.8666667	0.8461897	0.37187278	0.27948564	0.4489262	-0.2533344	0.67234164	0.750668	0.5686203	0.42676854	0.3012603	0.4	0.4	0.45	0.46666667	0.38333333	0.6	0.6	0.55	0.53333336	0.5833333	-0.2	-0.2	-0.1	-0.06666667	-0.2	0.37403503	0.5389283	0.55806285	0.50962937	0.3913405	0.62596494	0.46107176	0.44193715	0.49037066	0.6086595	-0.25192994	0.077856496	0.11612571	0.019258685	-0.21731904	1.5284923	1.6254623	1.2860626	1.1092436	0.93638396	0.35688195	0.36974767	0.46899042	0.47173178	0.416059	0.81715083	1.0404727	1.2326456	1.3960061	1.5772475	0.22958322	0.44209838	0.5403547	0.52304184	0.5076209	0.7704168	0.5579016	0.45964527	0.47695816	0.49237916	-0.54083353	-0.115803264	0.080709435	0.0460837	0.015241689
87	SZ000876	0.043784615031465086	0.8333333333333334	-0.0013989806	0.029336348176002502	0.029336348176002502			2026-07-08	-0.03150684	0.04520542	-0.69697034	0.0068492624	0.15151417	0.0068493206	0.15151547	-0.03150678	-0.6969691	1.0325319	1.039604	0.99292785	1.0109501	0.97598505	0.8416103	0.9787829	1.1329758	1.1810833	1.0020051	0.94868267	0.92689824	0.97465867	1.0925559	0.038603634	0.070866205	0.059780598	0.08897792	0.13682574	0.014984075	0.021523228	0.0044349628	-0.0056590955	-0.007005817	0.3766548	0.8455668	0.1926316	0.31349546	0.7996166	-0.031973258	-0.04553719	0.030969603	0.10739821	0.11411572	1.0565785	1.0565785	1.0565785	1.1329913	1.2730083	0.94489735	0.823207	0.823207	0.823207	0.823207	1.0348333	1.006233	0.9725654	1.0546048	1.2289112	0.9680578	0.88147974	0.8766923	0.88514805	0.93411046	0.6	0.8	0.9	0.6333333	0.31666666	0.49339226	0.75756013	0.75756013	0.57069707	0.39304686	0.8	0.9	0.95	0.033333335	0.083333336	0.4	0.1	0.55	0.7	0.85	0.4	0.8	0.4	-0.6666667	-0.76666665	0.28649482	0.6714806	0.58616245	-0.4747161	-0.40361103	0.7111357	0.6390456	0.3462975	0.23677821	0.3221135	0.4	0.6	0.4	0.33333334	0.33333334	0.6	0.4	0.6	0.6333333	0.5833333	-0.2	0.2	-0.2	-0.3	-0.25	0.5765231	0.7332876	0.5216152	0.4028834	0.4123269	0.42347687	0.26671243	0.4783848	0.5971166	0.58767307	0.15304622	0.46657518	0.04323043	-0.19423318	-0.17534618	1.3743806	1.2024643	0.9757112	0.77592784	0.6372818	0.34403214	0.36643443	0.39780205	0.4355832	0.37426832	1.1043884	1.0028232	1.2775229	1.4700488	1.8315916	0.4461483	0.5378106	0.53063524	0.54375666	0.52920115	0.5538517	0.46218938	0.4693648	0.45624334	0.47079885	-0.1077034	0.07562125	0.061270434	0.08751335	0.058402274
90	SZ000157	0.042627380360798967	0.8333333333333334	-0.0069951415	0.03528269939124584	0.03528269939124584			2026-07-08	-0.028532594	0.032608688	-0.87499976	0.0	0.0	0.0040760944	0.12500025	-0.0244565	-0.74999946	1.0293707	1.0293707	0.9958042	1.0114396	0.9790297	1.0167882	1.065739	1.0405566	1.2251823	1.0072749	1.0047597	1.0256698	1.0263453	1.0674402	0.023008017	0.022377538	0.030893566	0.029342448	0.06343679	0.008249725	3.300647e-05	-0.0029836078	-0.00069665146	-0.0029417034	0.32141095	1.9942747e-05	0.32644904	0.043685783	0.65586615	-0.023774361	-0.004908209	0.0026744788	-0.016243793	0.019340115	1.0699263	1.0699263	1.0923176	1.0993085	1.2489588	0.96504277	0.9566519	0.9566519	0.9566519	0.9566519	1.0232208	1.0232238	1.0601429	1.0601429	1.127281	0.99524635	0.9784701	1.0022384	1.0072749	1.0139902	0.4	0.4	0.2	0.16666667	0.083333336	0.3332957	0.3826822	0.31952152	0.30386314	0.1482965	0.8	0.9	0.4	0.3	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.35	-0.53333336	-0.9	0.90091914	0.32256877	0.03164523	0.38526997	0.20573647	0.8644479	0.4790619	0.6202482	0.57415795	0.11699017	0.6	0.5	0.45	0.46666667	0.41666666	0.4	0.5	0.55	0.5	0.55	0.2	0.0	-0.1	-0.033333335	-0.13333334	0.60271126	0.44998217	0.4113159	0.4600593	0.38741222	0.39728874	0.55001783	0.58868414	0.5399407	0.61258775	0.20542254	-0.100035645	-0.17736825	-0.07988143	-0.22517554	1.1255955	1.135995	1.0917474	1.1073148	1.2419903	0.23207812	0.19008887	0.20115769	0.28554878	0.59364814	0.57398516	0.7418583	0.80445796	0.8188713	1.6220651	0.4872732	0.50018555	0.4722854	0.50859636	0.50337833	0.51272684	0.49981448	0.5277146	0.49140367	0.49662164	-0.025453646	0.00037104983	-0.05542922	0.017192682	0.006756716
121	SH601658	0.021693091175809618	0.8333333333333334	-0.011610985	0.02011693175882101	0.02011693175882101	SH601658	XD邮储银	2026-07-08	0.009980019	0.021956062	0.45454505	0.0039920467	0.18181981	0.007983996	0.36363515	0.013971968	0.6363604	0.9901186	1.0039526	0.9822135	0.99924725	0.9738752	0.9724238	0.98693764	0.98693764	0.9927432	0.98693764	0.98055154	0.9870827	0.9860668	0.9926222	0.009349848	0.009824698	0.0171723	0.014330457	0.017092278	0.005370098	0.0027444283	-0.0012309421	-0.00023441708	-0.00050687353	0.8246988	0.7152812	0.17984006	0.020737678	0.26822498	0.0023221741	0.0070985197	0.024611203	0.017332256	0.022330586	1.0039526	1.0039526	1.0275762	1.0275762	1.0423462	0.9662511	0.95095104	0.9408003	0.9408003	0.9408003	0.99419457	0.98577654	1.0008708	0.9965167	1.005225	0.98026127	0.97358495	0.9724238	0.9738752	0.976778	1.0	1.0	0.775	0.85	0.71666664	0.8951607	0.9254248	0.6822137	0.6822137	0.58298427	1.0	1.0	0.15	0.43333334	0.13333334	0.6	0.3	0.4	0.6	0.8	0.4	0.7	-0.25	-0.16666667	-0.6666667	0.8106385	0.03041974	0.2539099	0.28488818	0.091975264	0.64572805	0.7462796	0.41091886	0.4189101	0.37985808	0.8	0.6	0.55	0.53333336	0.46666667	0.2	0.3	0.4	0.4	0.46666667	0.6	0.3	0.15	0.13333334	0.0	0.87499964	0.7209298	0.52760726	0.5221674	0.50741833	0.12500034	0.2790702	0.47239277	0.47783262	0.49258167	0.7499993	0.4418596	0.055214472	0.044334747	0.014836647	0.92758316	0.9943445	1.2763345	1.131757	1.0124501	0.09281752	0.13393974	0.4265858	0.40828812	0.35444203	0.29266438	0.55144024	0.9587352	1.1299944	1.2324911	0.70159256	0.35258648	0.50933206	0.50903565	0.51154596	0.29840744	0.64741355	0.49066797	0.49096438	0.48845407	0.40318516	-0.29482704	0.018664079	0.018071244	0.023091855
125	SH601868	0.018180981993108768	0.8333333333333334	0.0075757504	0.022207485511898994	0.022207485511898994	SH601868	中国能建	2026-07-08	-0.015686315	0.02352941	-0.6666684	0.007843096	0.3333316	0.0	0.0	-0.02352941	-1.0	1.0159363	1.0239043	1.0	1.0080354	1.0719697	1.0681819	1.1022727	1.1856061	1.1401516	1.0386363	1.0511364	1.0666667	1.0906566	1.1467172	0.026569206	0.02281478	0.031486083	0.044296183	0.08212775	-0.015909089	-0.0051652878	-0.0023809525	-0.0041005174	-0.0027535013	0.8963413	0.46985936	0.20013921	0.6641198	0.34283927	-0.0068182005	-0.027892577	-0.044047628	-0.031199085	-0.06548891	1.076555	1.0966982	1.1754221	1.19136	1.4276539	1.0	1.0	1.0	1.0	1.0	1.0606061	1.0659091	1.0734849	1.1424243	1.1939394	1.0181818	1.0439395	1.0522728	1.0568182	1.0681819	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.2	0.3	0.26666668	0.36666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.7	-0.73333335	-0.6333333	0.29072103	0.54260343	0.82745093	0.77846795	0.8544936	-0.44898182	0.21104771	0.7446905	0.744102	0.59685487	0.0	0.3	0.35	0.3	0.43333334	0.8	0.6	0.6	0.6333333	0.53333336	-0.8	-0.3	-0.25	-0.33333334	-0.1	0.0	0.21874988	0.37142867	0.3355705	0.44959125	1.0	0.7812501	0.62857133	0.6644295	0.5504087	-1.0	-0.56250024	-0.25714266	-0.328859	-0.10081749	1.1263969	1.3097886	1.7220186	1.9031534	2.6144023	0.13251193	0.25280982	0.7770541	0.7278218	1.5596756	0.7376061	0.63797814	1.7577379	1.5849016	1.7053798	0.23147072	0.42335585	0.44141513	0.45523584	0.4855643	0.7685293	0.5766441	0.55858487	0.54476416	0.5144357	-0.53705853	-0.1532883	-0.117169745	-0.08952835	-0.028871411
129	SH601628	0.016714886483645445	0.8333333333333334	0.008321762	-0.010135541786439717	0.010135541786439717	SH601628	中国人寿	2026-07-08	0.0024051664	0.018172123	0.13235474	0.01309458	0.7205861	0.0026723766	0.14705913	-0.008017037	-0.4411723	0.9976006	1.0130632	0.9949346	1.0037597	1.0336834	0.95561713	0.88349515	0.9009312	0.9849416	1.0184664	0.9938379	0.97055674	0.9418995	0.95643944	0.016340287	0.039051533	0.04008952	0.05279385	0.04743829	-0.008202891	0.0077898093	0.004834854	0.0051713665	-0.00052345416	0.6300202	0.36474466	0.5090648	0.7436108	0.03713634	-0.002060626	-0.028892051	-0.016487863	-0.01688428	0.05900244	1.0689346	1.0689346	1.0689346	1.0689346	1.0689346	0.9943871	0.92448145	0.8783393	0.86152744	0.86152744	1.0311472	1.0311472	1.0065781	0.98668516	1.0003963	1.001268	0.9505845	0.9406776	0.8892411	0.90168417	0.2	0.5	0.75	0.8333333	0.76666665	0.07529338	0.52278924	0.63831955	0.6676364	0.6676364	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.05	0.23333333	0.6166667	-0.6	0.2	0.75	0.6333333	0.31666666	0.719557	0.29439676	-0.0370699	0.3866022	-0.022764543	0.03048187	0.8668509	0.53922397	0.48722893	0.39120683	0.4	0.5	0.45	0.43333334	0.36666667	0.6	0.5	0.55	0.56666666	0.6333333	-0.2	0.0	-0.1	-0.13333334	-0.26666668	0.14876089	0.5904686	0.61290324	0.5837241	0.5091083	0.8512391	0.40953144	0.3870968	0.41627592	0.49089167	-0.70247823	0.18093711	0.22580644	0.1674482	0.018216653	1.6479603	1.9190148	2.1536965	1.8994799	1.5908062	0.5493252	0.72484696	0.7946639	0.80071145	0.84924227	1.1624963	1.6343997	1.3098766	1.5747057	1.9387156	0.05872433	0.44973743	0.50215745	0.47714245	0.50478613	0.94127566	0.5502626	0.49784252	0.52285755	0.49521387	-0.8825514	-0.10052515	0.0043149334	-0.04571508	0.009572288
48	SZ300316	0.08875969386635446	0.7916666666666666	0.048731923	-0.04941118694841862	0.04941118694841862			2026-07-08	-0.054108273	0.10380759	-0.5212362	0.020040028	0.19304973	0.029659294	0.2857141	-0.044489007	-0.42857182	1.0572034	1.0783899	0.9686441	1.0077945	1.2819976	1.2088886	1.1260641	1.1398281	0.8745925	1.0607191	1.1489202	1.1298957	1.1060746	1.0548178	0.054704364	0.104022086	0.09079847	0.08906941	0.11055609	-0.030149462	-0.027790943	0.0022753992	0.003496045	0.004279282	0.75937307	0.6542849	0.021979926	0.11939842	0.45695806	-0.00042015666	-0.023860902	-0.15151195	-0.15676722	-0.18105662	1.2351668	1.353396	1.353396	1.353396	1.353396	0.9686441	0.9686441	0.9686441	0.9684368	0.84206045	1.0937351	1.245257	1.2099084	1.1918685	1.1606381	1.0169457	1.052535	1.0392876	1.0216898	0.94978887	0.2	0.1	0.1	0.13333334	0.36666667	0.117648154	0.08149642	0.08149642	0.08199104	0.30887654	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	1.0	0.3	0.23333333	-0.8	-0.5	-0.25	0.53333336	0.68333334	0.88911176	0.8209877	0.6590422	0.696328	0.6471065	-0.52909446	0.31292394	0.32304698	0.4346884	0.4092129	0.2	0.4	0.45	0.46666667	0.55	0.8	0.6	0.55	0.53333336	0.45	-0.6	-0.2	-0.1	-0.06666667	0.1	0.10874985	0.31009787	0.43522456	0.45115426	0.52605164	0.89125013	0.6899021	0.56477547	0.54884577	0.47394836	-0.7825003	-0.37980422	-0.12955089	-0.0976915	0.0521033	1.3180954	1.5223999	1.4613062	1.3993822	1.412058	0.2836094	0.32672054	0.32440418	0.31175792	0.44682512	0.6751352	0.7697083	0.846523	0.9989992	1.135939	0.0	0.37900496	0.43558517	0.4471681	0.4869798	1.0	0.62099504	0.5644148	0.5528319	0.5130202	-1.0	-0.24199009	-0.12882964	-0.105663784	-0.026040388
61	SH600362	0.07100086636889724	0.7916666666666666	0.022255778	0.060315556824207306	0.060315556824207306	SH600362	江西铜业	2026-07-08	-0.012880866	0.02848653	-0.45217395	0.011890027	0.41739118	0.003715637	0.13043487	-0.021055257	-0.73913026	1.013049	1.0250942	0.9962359	1.00814	1.0734991	1.1876632	1.0377799	1.1678802	1.130375	1.0425059	1.0692677	1.1254086	1.1202958	1.1402986	0.032765068	0.041422024	0.10604848	0.09224521	0.07324876	-0.016760549	-0.011476766	-0.005997995	-0.0012573389	-0.0011603491	0.65417546	0.70370054	0.11196218	0.014398549	0.07653793	-0.008984729	-0.01762228	-0.06842774	-0.10206439	-0.10606826	1.1238534	1.1713585	1.3843414	1.3843414	1.3843414	0.9962359	0.9962359	0.9934794	0.9934794	0.9934794	1.059074	1.0925126	1.1938728	1.1889545	1.1889545	1.0178046	1.0459954	1.0459954	1.0491002	1.0853963	0.2	0.1	0.05	0.033333335	0.016666668	0.02949534	0.02149421	0.01668264	0.01668264	0.01668264	0.6	0.1	0.4	0.6	0.8	1.0	1.0	0.1	0.4	0.7	-0.4	-0.9	0.3	0.2	0.1	0.94980747	0.70712125	0.86350685	0.7942792	0.5227596	0.541649	0.17853126	0.62940925	0.61928445	0.5900704	0.2	0.2	0.35	0.36666667	0.41666666	0.8	0.8	0.65	0.6333333	0.56666666	-0.6	-0.6	-0.3	-0.26666668	-0.15	0.24054307	0.24010646	0.4809741	0.4397317	0.46815652	0.75945693	0.75989354	0.5190259	0.5602683	0.5318435	-0.51891387	-0.5197871	-0.038051795	-0.1205366	-0.06368697	1.621442	1.7412695	2.159503	2.012028	1.70772	0.5688507	0.45307958	0.89734805	0.83261	0.7358013	0.4727323	0.6669048	0.931011	0.98760617	1.2110227	0.36962062	0.25173005	0.4852935	0.47763962	0.50514275	0.6303794	0.7482699	0.5147065	0.5223604	0.49485725	-0.26075876	-0.49653986	-0.029412962	-0.044720776	0.010285493
64	SH601698	0.06632159205288077	0.7916666666666666	0.05222845	-0.0014524608850479126	0.0014524608850479126	SH601698	中国卫通	2026-07-08	-0.026387967	0.043865696	-0.60156274	0.017135045	0.39062515	0.00034268442	0.0078121275	-0.043180328	-0.9843757	1.0271032	1.0447026	0.99964803	1.0188804	1.0842619	1.0194986	1.1222146	1.1309192	1.1444987	1.045404	1.0419917	1.0694464	1.0755455	1.1656569	0.03701274	0.03568304	0.05315607	0.048238527	0.111491844	-0.01629528	0.0018570086	-0.0054739024	-0.0022881345	-0.0048419707	0.48457515	0.024826502	0.37115598	0.17437199	0.5752518	-0.012813377	-0.05034822	-0.01744433	-0.042367574	-0.022818802	1.1264707	1.1264707	1.2133229	1.2133229	1.4415619	0.99964803	0.95106536	0.95106536	0.95106536	0.95106536	1.0642759	1.068663	1.1046658	1.122493	1.2731894	1.0214485	1.0208914	1.0247911	1.0318246	1.0584263	0.2	0.2	0.1	0.06666667	0.033333335	0.0027753117	0.27898037	0.18658996	0.18658996	0.09976547	0.6	0.8	0.15	0.43333334	0.31666666	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.6	-0.45	-0.3	-0.55	0.9680941	0.57201725	0.61425054	0.5409604	0.6724388	0.95310825	0.7224232	0.7681327	0.71819896	0.6345874	0.2	0.4	0.35	0.4	0.5	0.8	0.6	0.65	0.6	0.48333332	-0.6	-0.2	-0.3	-0.2	0.016666668	0.2831541	0.47154474	0.40939596	0.42758092	0.45965388	0.71684587	0.52845526	0.59060407	0.57241905	0.5403461	-0.43369177	-0.056910526	-0.18120809	-0.14483815	-0.0806922	1.6245521	1.8838779	1.8874699	1.8241515	2.218838	0.47201642	0.6062538	0.6377407	0.61340284	1.1199883	0.57346964	0.68053275	0.8072541	0.93425506	1.2278713	0.2671775	0.480205	0.4769006	0.4829661	0.49762478	0.7328225	0.519795	0.52309936	0.5170339	0.50237525	-0.465645	-0.039590027	-0.04619877	-0.0340678	-0.0047504376
71	SZ001979	0.06260764618013173	0.7916666666666666	-0.012331843	0.1599133461713791	0.1599133461713791			2026-07-08	0.0031007624	0.029457321	0.10526288	0.0077519063	0.2631572	0.018604653	0.63157994	0.013953509	0.4736856	0.99690884	1.007728	0.97836167	0.99684286	1.014574	1.0414798	1.2735425	1.3441705	1.235426	1.0168161	1.0142376	1.093834	1.1716741	1.2659192	0.01786701	0.015633114	0.10032427	0.14077085	0.14451161	-0.007511211	-0.0007949441	-0.015398361	-0.015128419	-0.006178597	0.441831	0.023702474	0.8245272	0.8950829	0.5575375	-0.00179371	-0.010660406	0.052450363	0.047687944	-0.083650656	1.0473855	1.0660781	1.2925185	1.4182442	1.5500287	0.97836167	0.9712131	0.9712131	0.9712131	0.9712131	1.029148	1.028251	1.1820627	1.2977579	1.3704036	0.99932736	0.99932736	1.009417	1.020852	1.1123319	0.4	0.3	0.15	0.1	0.05	0.3134908	0.3034511	0.08959357	0.064395726	0.04973413	0.6	0.1	0.15	0.16666667	0.33333334	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	-0.2	-0.5	-0.6	-0.55	0.5541653	0.20562829	-0.49242973	-0.13258417	-0.06887268	-0.3843987	0.051067207	-0.43968853	-0.11743991	0.11970179	0.8	0.5	0.3	0.3	0.4	0.2	0.5	0.65	0.6333333	0.56666666	0.6	0.0	-0.35	-0.33333334	-0.16666667	0.39344245	0.34959358	0.15730347	0.2559619	0.42233726	0.60655755	0.6504064	0.84269655	0.7440381	0.5776627	-0.21311513	-0.30081287	-0.6853931	-0.4880762	-0.15532546	1.3198073	1.511712	1.477496	1.5177158	1.4281135	0.26340008	0.27684805	0.37395674	0.4314114	0.46692583	1.0585086	0.7650432	1.0745928	1.0250081	0.9614197	0.018654684	0.1618652	0.38687834	0.50399256	0.5005895	0.9813453	0.83813477	0.6131216	0.49600744	0.49941048	-0.96269065	-0.6762696	-0.22624329	0.007985095	0.0011790162
83	SH600938	0.04598959726995166	0.7916666666666666	-0.014304936	0.1291615590453148	0.1291615590453148	SH600938	中国海油	2026-07-08	-0.007591437	0.022774313	-0.33333334	0.007936567	0.34848768	0.007246308	0.318179	-0.008281696	-0.36364198	1.0076495	1.0156468	0.99269825	1.0041302	0.93927133	1.0156546	1.2183536	1.2226721	1.3319839	0.97257763	0.9612416	1.0290823	1.0933783	1.1940441	0.027264846	0.02264068	0.08246857	0.115088575	0.133567	0.01643723	0.004730704	-0.0120254075	-0.011906287	-0.0068656052	0.9086387	0.40020633	0.7442018	0.8294495	0.8058591	-0.0054520913	0.01747023	0.08515901	0.07926281	0.008491227	1.0156468	1.0156468	1.2220491	1.2934299	1.4087093	0.91792506	0.91792506	0.91792506	0.91792506	0.91792506	0.98985153	0.9836438	1.0946829	1.2120918	1.2989473	0.9562214	0.942942	0.95147103	0.96383274	1.0534413	1.0	1.0	0.5	0.33333334	0.16666667	0.8398842	0.8398842	0.26987323	0.21857226	0.16723219	1.0	1.0	0.05	0.3	0.25	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.75	-0.56666666	-0.68333334	0.23097764	0.36025473	-0.2999348	-0.49980292	-0.3690283	-0.39637318	-0.47553495	-0.2109051	0.14630255	-0.025920494	0.8	0.4	0.25	0.33333334	0.43333334	0.2	0.6	0.75	0.6666667	0.56666666	0.6	-0.2	-0.5	-0.33333334	-0.13333334	0.8839588	0.44965252	0.2027919	0.32181418	0.35336187	0.11604118	0.55034745	0.79720813	0.6781858	0.6466381	0.76791763	-0.10069495	-0.5944162	-0.35637164	-0.29327625	0.85622704	0.8555091	0.8049914	0.7392329	0.6927641	0.09251035	0.18807767	0.18080595	0.1958506	0.17904407	0.70240736	1.2481889	1.114821	1.0410788	1.1488218	0.8096687	0.5879828	0.5302151	0.5459027	0.5005172	0.19033125	0.41201723	0.46978495	0.4540973	0.4994828	0.6193375	0.17596558	0.06043014	0.09180542	0.0010344042
92	SZ300498	0.04165362514113712	0.7916666666666666	0.0024255514	-0.01332217175513506	0.01332217175513506			2026-07-08	-0.02886755	0.034048848	-0.8478275	0.0037009907	0.108696505	0.0014803075	0.043475993	-0.031088233	-0.913048	1.0297257	1.0335367	0.9984757	1.0092961	1.0006931	0.89882195	0.94871795	1.0408871	1.2442827	1.0173943	0.98049206	0.96446645	0.9720721	1.0767268	0.024120264	0.04971767	0.041837357	0.0392479	0.12226482	0.0036036056	0.014370308	0.003305298	-0.00036723693	-0.006306634	0.05580209	0.7658119	0.2184544	0.0067851823	0.8115066	-0.024601534	-0.045158442	0.0041332413	0.033252828	0.109318934	1.0494797	1.0494797	1.0494797	1.0494797	1.3048483	0.9831645	0.8795587	0.8795587	0.8795587	0.8795587	1.0417186	1.0117117	1.0001386	1.0014553	1.2111573	0.9990991	0.9365905	0.92688847	0.93853086	0.9620929	0.4	0.6	0.8	0.73333335	0.36666667	0.25387102	0.7088078	0.7088078	0.7088078	0.28319836	0.6	0.8	0.9	0.93333334	0.05	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	0.23333333	-0.8	0.29684672	0.19683976	0.35485104	0.29880342	-0.080699444	0.5332377	0.72771484	0.59296477	0.4585874	0.2257577	0.4	0.5	0.5	0.4	0.35	0.6	0.5	0.5	0.6	0.6166667	-0.2	0.0	0.0	-0.2	-0.26666668	0.49685514	0.69363385	0.5649122	0.46275243	0.38347104	0.50314486	0.30636615	0.43508777	0.53724754	0.6165289	-0.0062897126	0.3872677	0.12982443	-0.074495114	-0.2330579	1.079204	1.1743256	0.9492213	0.8935953	0.864221	0.22535135	0.32518318	0.32946703	0.290296	0.27691954	1.1284398	0.934818	1.1695483	1.1776919	1.183554	0.33560854	0.518336	0.53455716	0.5376354	0.5225866	0.66439146	0.48166397	0.46544287	0.4623646	0.47741342	-0.32878295	0.03667204	0.069114275	0.07527074	0.04517317
93	SH601066	0.04152350166060387	0.7916666666666666	0.055483103	-0.07472732849419117	0.07472732849419117	SH601066	中信建投	2026-07-08	-0.005017942	0.042652294	-0.11764764	0.03225806	0.756303	0.0053762933	0.12604932	-0.03189971	-0.7479013	1.0050433	1.037464	0.9945966	1.0164722	1.08094	0.99869454	0.89915144	0.85443866	0.76892954	1.0159922	1.0422977	0.9919713	0.95647305	0.8795964	0.012983236	0.031126646	0.06559684	0.07542963	0.09506852	-0.00577676	-0.008790255	0.008136201	0.0073296553	0.004935997	0.4949288	0.7310544	0.53845024	0.73178715	0.8221975	-0.0044386513	-0.0027415205	-0.06926522	-0.062753044	-0.02520833	1.0701327	1.1308417	1.1308417	1.1308417	1.1308417	0.9945966	0.98538715	0.86667204	0.8281585	0.76826507	1.0239556	1.0678852	1.0498042	1.0333551	0.989034	1.0046997	1.0171019	0.92545694	0.8853786	0.7908616	0.2	0.1	0.5	0.6666667	0.8333333	0.07153412	0.100463465	0.5047057	0.5677271	0.6391336	0.2	0.2	0.6	0.73333335	0.8666667	1.0	0.1	0.15	0.1	0.18333334	-0.8	0.1	0.45	0.6333333	0.68333334	0.53518134	0.91455764	0.8237069	0.78981555	0.8841626	0.51953983	0.84090406	0.83795357	0.787866	0.663559	0.2	0.4	0.45	0.43333334	0.46666667	0.8	0.6	0.55	0.56666666	0.51666665	-0.6	-0.2	-0.1	-0.13333334	-0.05	0.11728397	0.5023923	0.58946145	0.5955441	0.61069417	0.882716	0.49760768	0.41053855	0.4044559	0.38930583	-0.76543206	0.004784634	0.17892292	0.1910882	0.22138835	1.2329549	1.9482408	1.6559703	1.4574214	0.90528256	0.34782484	0.9024384	0.90208155	0.8176963	0.82270604	1.3712649	1.0796778	1.1262017	1.2159367	1.7170545	0.014416772	0.40301245	0.5103973	0.48448488	0.520605	0.98558325	0.59698755	0.4896027	0.51551515	0.479395	-0.97116643	-0.19397512	0.020794593	-0.03103026	0.04121
120	SH600233	0.022280575321113855	0.7916666666666666	-0.0053242445	0.050998710095882416	0.050998710095882416	SH600233	圆通速递	2026-07-08	-0.014705931	0.036470547	-0.4032276	0.017058795	0.4677417	0.00470582	0.1290307	-0.027058907	-0.7419386	1.0149255	1.0322388	0.99522394	1.0091028	1.0347141	0.9403685	1.010755	1.1124481	1.1718668	1.0317965	0.9880524	0.98682785	1.0082597	1.1124535	0.025898376	0.06035185	0.04764905	0.05420146	0.120690376	-0.014577797	0.014398057	0.0007154512	-0.003098155	-0.0061626495	0.7920976	0.5217207	0.007890775	0.253213	0.795224	-0.0026408266	-0.052843656	0.0063753864	0.03666355	0.06934472	1.1212415	1.1212415	1.1212415	1.1229832	1.3448173	0.99522394	0.8895988	0.8895988	0.8895988	0.8895988	1.0456182	1.0356512	1.0254924	1.0415292	1.2422745	1.017719	0.9253327	0.9403685	0.9514429	1.0088595	0.2	0.5	0.55	0.36666667	0.18333334	0.03789993	0.47660133	0.47660133	0.47304446	0.24252358	0.2	0.6	0.8	0.033333335	0.16666667	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	0.15	-0.73333335	-0.71666664	0.8495994	0.48106295	0.1779958	0.07155638	0.023761187	0.7587939	0.109214745	-0.013546603	-0.049744356	0.17713705	0.4	0.4	0.45	0.4	0.38333333	0.6	0.6	0.55	0.6	0.6166667	-0.2	-0.2	-0.1	-0.2	-0.23333333	0.3676951	0.6007192	0.48792157	0.40554562	0.4284828	0.6323049	0.3992808	0.51207846	0.59445435	0.5715172	-0.26460978	0.20143844	-0.024156874	-0.18890874	-0.14303441	2.0098126	1.44	1.1761479	1.1107965	1.0397955	1.1439052	0.99112594	0.77976257	0.6716111	0.55620295	0.91264534	0.9959262	1.2131777	1.2580724	1.4132494	0.5446643	0.51258165	0.5254075	0.50059897	0.5130818	0.4553357	0.48741838	0.4745925	0.49940106	0.48691818	0.089328595	0.025163261	0.050814997	0.0011978941	0.026163623
123	SH688009	0.019744108381282315	0.7916666666666666	0.008474588	0.012925287708640099	0.012925287708640099	SH688009	中国通号	2026-07-08	0.0041322066	0.016528951	0.24999812	0.0082644755	0.5	0.0041322685	0.25000188	0.0	0.0	0.9958848	1.0082304	0.99176955	1.0008882	1.0033898	1.0033898	1.0237288	1.0	1.1237288	1.0077966	1.0032203	1.0106779	1.0120904	1.0368644	0.008181368	0.010369967	0.013244568	0.01586687	0.040078197	-0.0037288137	0.0005444245	-0.0009226469	-0.00025489798	-0.0018485831	0.51931345	0.025265742	0.1698492	0.020001011	0.64887565	-0.00033897406	-0.0056702443	-0.0019128193	-0.008394376	0.017668797	1.0262609	1.0262609	1.0493898	1.0526527	1.1370381	0.99176955	0.97760296	0.97760296	0.97760296	0.97760296	1.0128814	1.0118644	1.021017	1.0244068	1.0850847	0.999661	0.999661	1.0013559	1.0	1.0016949	0.4	0.35	0.175	0.21666667	0.13333334	0.23862448	0.46029675	0.3119937	0.29842967	0.14047761	0.4	0.7	0.45	0.2	0.016666668	1.0	0.4	0.7	0.13333334	0.56666666	-0.6	0.3	-0.25	0.06666667	-0.55	0.5506836	-0.056086272	0.40668333	0.26760063	-0.27509877	0.14790052	-0.10191283	0.2291752	0.10877716	-0.09624807	0.6	0.5	0.4	0.43333334	0.36666667	0.2	0.4	0.5	0.46666667	0.53333336	0.4	0.1	-0.1	-0.033333335	-0.16666667	0.45000046	0.48148167	0.4444445	0.5	0.39358613	0.54999954	0.5185183	0.55555546	0.5	0.60641384	-0.099999085	-0.037036687	-0.111110985	0.0	-0.21282773	1.4051794	1.5377843	1.7639906	2.0664353	1.9059966	0.40011922	0.3173155	0.3560655	0.7557709	0.6553422	1.0282949	1.0027331	0.8844558	0.89290607	1.0267351	0.17668957	0.32759693	0.42951733	0.4765743	0.4901743	0.82331043	0.67240304	0.5704827	0.5234257	0.5098257	-0.64662087	-0.34480613	-0.14096531	-0.046851374	-0.019651407
132	SH601995	0.01573770449284085	0.7916666666666666	0.033044457	-0.03341517527587712	0.03341517527587712	SH601995	中金公司	2026-07-08	-0.0063712196	0.021606667	-0.29487288	0.010526292	0.48717797	0.004709155	0.21794915	-0.012188357	-0.5641017	1.006412	1.0170058	0.99526066	1.004265	1.0457747	0.97562295	0.90059584	0.9591008	0.90492964	1.0147887	1.013597	0.97856176	0.96251357	0.95627034	0.014150251	0.016412478	0.044763207	0.044470213	0.032874785	-0.0023022743	0.001201612	0.0066893264	0.0039279233	0.00088330323	0.06617987	0.049135078	0.7816106	0.60462934	0.22018798	-0.010184186	-0.019004237	-0.04211037	-0.019468436	0.01767223	1.0446028	1.0608298	1.0608298	1.0608298	1.0608298	0.99526066	0.9643624	0.8739708	0.8739708	0.8739708	1.0191225	1.0191225	1.0102925	1.0081257	0.9780065	1.0080173	1.0062839	0.93748647	0.9197183	0.9349404	0.2	0.2	0.6	0.73333335	0.8666667	0.09605092	0.3694268	0.6744616	0.6744616	0.6744616	0.6	0.5	0.75	0.8333333	0.9166667	1.0	0.1	0.15	0.43333334	0.71666664	-0.4	0.4	0.6	0.4	0.2	0.6332002	0.40694666	0.7588281	0.7690787	0.6710074	0.6832419	0.8141924	0.7795797	0.70848715	0.62115175	0.4	0.5	0.5	0.46666667	0.5	0.6	0.5	0.5	0.53333336	0.48333332	-0.2	0.0	0.0	-0.06666667	0.016666668	0.27586198	0.5585937	0.624745	0.538698	0.56288064	0.724138	0.4414063	0.375255	0.46130195	0.43711936	-0.448276	0.117187366	0.24949001	0.07739608	0.12576126	1.7041425	2.0296195	1.6741636	1.4614141	1.1591672	0.6038341	0.67981565	0.76782554	0.70912665	0.6082669	0.8403866	0.8169664	1.0652434	1.1676747	1.472789	0.19184029	0.46042055	0.51420397	0.4912508	0.5104195	0.8081597	0.53957945	0.48579603	0.5087492	0.4895805	-0.6163194	-0.07915888	0.028407939	-0.017498367	0.020838963
136	SH601881	0.01455134859867772	0.7916666666666666	0.012305737	-0.0194830778054893	0.0194830778054893	SH601881	中国银河	2026-07-08	-0.009125475	0.016730063	-0.5454537	0.0053232186	0.31818283	0.0022813687	0.13636343	-0.012167325	-0.7272731	1.0092095	1.0145818	0.9976976	1.0040421	1.007772	0.9689119	0.9112694	0.96632123	0.9715026	1.015026	0.99734455	0.97940415	0.96472365	0.97044474	0.019100197	0.027419582	0.033035174	0.03531641	0.029421007	-0.0008419612	0.005491446	0.0041324175	0.0030200512	-9.253461e-05	0.004857899	0.36767423	0.5476755	0.5667313	0.0030171243	-0.013341998	-0.022056075	-0.018662116	-0.008514408	0.03228503	1.0609069	1.0609069	1.0609069	1.0609069	1.0609069	0.99181736	0.9504392	0.90377754	0.9012892	0.9012892	1.0329015	1.0156736	1.0031087	1.000259	0.99740934	0.9988342	0.9660622	0.95621765	0.92862695	0.94468915	0.4	0.5	0.7	0.8	0.8666667	0.118435085	0.44864514	0.61237746	0.61842024	0.61842024	0.4	0.7	0.85	0.9	0.95	0.4	0.4	0.05	0.33333334	0.6666667	0.0	0.3	0.8	0.56666666	0.28333333	0.6613205	0.37505105	0.5513576	0.7008674	0.37864912	0.9338449	0.8215411	0.5761062	0.46964377	0.4518493	0.4	0.5	0.5	0.5	0.4	0.6	0.5	0.5	0.5	0.5833333	-0.2	0.0	0.0	0.0	-0.18333334	0.45890415	0.56896555	0.59422284	0.52947843	0.5159189	0.54109585	0.43103445	0.4057772	0.47052157	0.48408106	-0.08219173	0.13793108	0.18844564	0.058956884	0.031837866	1.8562924	1.9826199	1.8214172	1.5574113	1.3237847	0.6690655	0.66142607	0.6682945	0.67841667	0.5899046	1.0129825	0.90010375	1.0692366	1.2754449	1.4508362	0.24539198	0.44145268	0.51305854	0.46541685	0.5069305	0.75460804	0.5585473	0.4869415	0.53458315	0.49306953	-0.50921607	-0.11709466	0.026117042	-0.06916632	0.013860956
141	SZ000166	0.011657537609256715	0.7916666666666666	0.004155159	-0.08985675126314163	0.08985675126314163			2026-07-08	0.008830051	0.017660102	0.5	0.0044150255	0.25	0.0044150255	0.25	0.008830051	0.5	0.99124724	1.0043764	0.9868708	0.99581534	1.0041552	0.9847645	0.9404432	0.9847645	1.0152354	1.000554	0.9915512	0.9907895	0.97954756	0.99956137	0.011362396	0.018917058	0.019050574	0.023886496	0.031974114	0.001939069	0.0028959948	0.00086122495	0.0016161383	-0.0010649692	0.07280927	0.21483243	0.07152949	0.3547757	0.33835834	-0.004432137	-0.0045832144	0.0010289003	-0.0029815496	0.031855203	1.0199202	1.0199202	1.0323697	1.0323697	1.0544571	0.9810954	0.9538529	0.93437815	0.92513365	0.92513365	1.0038781	1.0047091	1.0069252	1.0041552	1.0373961	0.9944598	0.9736842	0.966482	0.96177286	0.966759	0.8	0.7	0.625	0.75	0.5083333	0.48691994	0.6984855	0.66966856	0.69814533	0.5789079	0.8	0.9	0.45	0.6333333	0.33333334	0.4	0.4	0.05	0.33333334	0.6666667	0.4	0.5	0.4	0.3	-0.33333334	0.2415279	0.089287646	0.35632887	0.6348582	-0.2666486	0.8414203	0.6106944	0.65071225	0.5334631	0.33064777	0.6	0.6	0.6	0.56666666	0.46666667	0.4	0.4	0.4	0.43333334	0.46666667	0.2	0.2	0.2	0.13333334	0.0	0.47169816	0.536424	0.5754386	0.51515156	0.4896422	0.52830184	0.46357605	0.42456135	0.48484844	0.5103578	-0.056603648	0.072847925	0.1508773	0.030303128	-0.02071559	1.4761118	1.6644633	1.606859	1.4227334	1.1909995	0.31478104	0.36246273	0.376847	0.41009447	0.41921702	0.5651623	0.7474621	0.8329939	0.9614922	1.2255261	0.08584951	0.37059453	0.5103224	0.48744082	0.5050793	0.9141505	0.62940544	0.48967764	0.5125592	0.49492064	-0.82830095	-0.25881094	0.020644726	-0.025118325	0.010158705
144	SH601377	0.01058471790007343	0.7916666666666666	0.014731884	-0.007091901730746031	0.007091901730746031	SH601377	兴业证券	2026-07-08	-0.008210146	0.014778303	-0.555554	0.0065681576	0.444446	0.0	0.0	-0.014778303	-1.0	1.0082781	1.0149007	1.0	1.0052787	1.0377136	1.0100176	0.95344716	0.9699469	0.9616971	1.0148497	1.0141426	1.0070418	0.9909448	0.9900216	0.010780662	0.015015923	0.021596821	0.029354025	0.023868231	-0.004065994	-4.2859465e-05	0.0016956069	0.0026645202	0.00028695882	0.3556171	7.467941e-05	0.21574402	0.63856393	0.04408578	-0.00671771	-0.013949713	-0.023150072	-0.029580314	0.001513147	1.0412174	1.050954	1.0559452	1.0559452	1.0559452	1.0	0.99006623	0.9484293	0.93195474	0.93195474	1.0226281	1.0288744	1.0285208	1.0160283	1.0117854	1.0080141	1.0	0.993518	0.9613435	0.9670005	0.2	0.25	0.325	0.55	0.6333333	0.0	0.16314925	0.47965673	0.5487946	0.5487946	0.2	0.5	0.45	0.6333333	0.81666666	1.0	0.4	0.05	0.06666667	0.53333336	-0.8	0.1	0.4	0.56666666	0.28333333	0.5291256	0.40597212	0.4804681	0.64665973	0.53844684	0.005437221	0.68232536	0.5561137	0.48522782	0.38977635	0.4	0.5	0.5	0.46666667	0.43333334	0.6	0.5	0.5	0.5	0.53333336	-0.2	0.0	0.0	-0.033333335	-0.1	0.20909077	0.47176096	0.5599394	0.53240156	0.5261464	0.79090923	0.5282391	0.44006062	0.46759847	0.4738536	-0.58181846	-0.056478098	0.119878754	0.06480308	0.052292816	1.7053155	2.306068	2.4942777	2.1438134	1.819197	0.6131404	0.9107564	1.1053503	1.0486478	0.9044388	0.8794762	0.9992999	1.4163417	1.6481375	1.8380896	0.0	0.3614553	0.49915004	0.4856746	0.4995693	1.0	0.6385447	0.50084996	0.5143254	0.5004307	-1.0	-0.2770894	-0.0016999403	-0.028650815	-0.0008614309
154	SH600406	0.0071091863231499105	0.7916666666666666	-0.03686905	0.10652989894151688	0.10652989894151688	SH600406	国电南瑞	2026-07-08	-0.008806682	0.013210024	-0.6666667	0.0030822796	0.23332885	0.0013210616	0.10000448	-0.010567901	-0.799991	1.0088849	1.0119946	0.9986672	1.002902	1.007113	0.99907213	1.0029923	1.1092108	1.1301069	1.0130625	1.008997	1.0099548	1.0256703	1.0904391	0.010853075	0.011931298	0.013832733	0.03424521	0.0715426	-0.0018672526	0.0016323726	0.0002810549	-0.0025021867	-0.0036174515	0.074001506	0.17158315	0.014448887	0.4137532	0.77978677	-0.009327961	-0.016342614	-0.012624838	0.010611405	0.016275767	1.0350977	1.0350977	1.0430381	1.1187819	1.2398022	0.9986672	0.9838382	0.981661	0.981661	0.981661	1.0192828	1.0172399	1.0191858	1.0452156	1.1604898	1.0056903	0.99876964	0.9982012	0.99981445	1.0110849	0.2	0.3	0.3	0.23333333	0.11666667	0.036584668	0.31529376	0.29879174	0.13374302	0.071042344	0.6	0.8	0.4	0.033333335	0.36666667	1.0	0.3	0.05	0.36666667	0.68333334	-0.4	0.5	0.35	-0.33333334	-0.31666666	0.7362864	0.12646106	0.49876446	0.6750774	0.64371246	0.9596574	0.5493285	0.7575208	0.62368536	0.48997945	0.4	0.3	0.4	0.36666667	0.43333334	0.4	0.6	0.55	0.6	0.55	0.0	-0.3	-0.15	-0.23333333	-0.11666667	0.42977437	0.5046358	0.4941637	0.36808425	0.4311617	0.57022566	0.49536422	0.5058363	0.63191575	0.5688383	-0.14045127	0.009271573	-0.011672617	-0.26383153	-0.13767658	1.4411906	1.6764047	1.7976217	1.9687532	2.5161386	0.29752254	0.36666167	0.43964773	0.48701483	1.1961265	0.6081958	1.0849336	1.1414695	0.9067255	1.2280958	0.06976795	0.37290347	0.4603954	0.39395726	0.48870218	0.93023205	0.62709653	0.5396046	0.60604274	0.5112978	-0.8604641	-0.2541931	-0.079209186	-0.21208547	-0.022595663
19	SZ300394	0.14041718666320194	0.75	0.10509515	-0.24473898112773895	0.24473898112773895			2026-07-08	-0.0013414263	0.052843347	-0.02538496	0.029226424	0.5530767	0.022275496	0.42153832	-0.008292354	-0.15692332	1.0013433	1.0306089	0.9776946	1.0095536	1.1600459	1.3239969	1.2884552	1.1805986	1.0068598	0.99938047	1.1276617	1.2000687	1.2374554	1.1307228	0.02258926	0.14881757	0.13689642	0.12872453	0.15214518	-0.0065897033	-0.046049207	-0.014355079	-0.009118596	0.0046014437	0.21274908	0.8777026	0.38485315	0.3888974	0.2789791	0.013798948	0.07955972	-0.06369551	-0.10523578	-0.2664654	1.1071297	1.4083363	1.4083363	1.5237845	1.5237845	0.9420786	0.9420786	0.9420786	0.9420786	0.8852466	1.0185355	1.2444813	1.3246808	1.3266186	1.295298	0.98775494	0.99870527	1.0201714	1.1567485	0.99056786	0.6	0.3	0.15	0.1	0.25	0.3509301	0.12422616	0.12422616	0.099571615	0.17971273	0.2	0.1	0.55	0.2	0.6	0.6	0.8	0.9	0.93333334	0.28333333	-0.4	-0.7	-0.35	-0.73333335	0.31666666	0.07577989	0.6608266	0.4769952	0.5361886	0.10408987	-0.25109044	0.23582733	0.123463616	0.20437062	0.23521708	0.4	0.4	0.5	0.53333336	0.51666665	0.6	0.6	0.5	0.46666667	0.48333332	-0.2	-0.2	0.0	0.06666667	0.033333335	0.15314187	0.22627634	0.37260836	0.4501748	0.49888617	0.84685814	0.77372366	0.62739164	0.5498252	0.50111383	-0.6937162	-0.5474473	-0.25478324	-0.09965038	-0.0022276475	1.0412053	1.1661552	1.1815755	1.2992779	1.4314607	0.11356484	0.26752853	0.21460107	0.29110348	0.3565335	1.2254099	0.7513556	0.7047546	0.6294997	0.7270542	0.2577302	0.49223152	0.4855504	0.46687883	0.4820105	0.7422698	0.50776845	0.5144496	0.53312117	0.51798946	-0.48453963	-0.015536946	-0.028899208	-0.066242315	-0.03597895
50	SZ002463	0.08546271203733763	0.75	0.07098353	-0.049078354611992836	0.049078354611992836			2026-07-08	-0.021374019	0.056259565	-0.37991795	0.011450393	0.20352793	0.023435153	0.41655412	-0.009389257	-0.16689174	1.0218408	1.0335413	0.976053	1.0091158	1.131111	1.11817	1.100532	1.0402368	0.66645896	1.0181125	1.0871669	1.0812848	1.0663655	0.9385924	0.022131117	0.079937086	0.07103383	0.06614072	0.14569135	-0.007994628	-0.023260158	1.936952e-05	0.0023483986	0.0074802656	0.32623446	0.7761401	2.6024072e-06	0.097702906	0.8040191	-0.0021232697	0.017503843	-0.081468746	-0.10041728	-0.1592602	1.0992914	1.233996	1.233996	1.233996	1.233996	0.95943695	0.95943695	0.95336	0.929789	0.6602603	1.0255703	1.1574339	1.1442772	1.1315039	1.0836704	1.0039302	1.0104725	1.0104725	1.0104725	0.79951584	0.2	0.1	0.15	0.13333334	0.55	0.2900375	0.14773884	0.1661939	0.2308001	0.59215367	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.8	0.2	0.16666667	0.016666668	-0.2	-0.3	0.55	0.6666667	0.9	0.64756125	0.6700725	0.43685707	0.24615881	0.39709532	-0.39347723	0.5110068	0.52328986	0.45071968	0.31067845	0.4	0.4	0.45	0.46666667	0.6	0.6	0.6	0.55	0.53333336	0.38333333	-0.2	-0.2	-0.1	-0.06666667	0.21666667	0.20269534	0.39675888	0.44894233	0.4858891	0.57710123	0.79730463	0.6032411	0.5510577	0.5141109	0.4228988	-0.5946093	-0.20648222	-0.10211534	-0.028221812	0.1542024	1.5602167	1.7418095	1.8501668	1.9746898	1.8228337	0.4021902	0.35945097	0.34061965	0.36334646	0.43692142	1.0230227	0.6694908	0.66529787	0.63427293	0.8515159	0.113428384	0.39590827	0.34795877	0.40361392	0.4654722	0.88657165	0.60409176	0.65204126	0.5963861	0.5345278	-0.77314323	-0.2081835	-0.30408248	-0.19277215	-0.06905562
55	SZ000617	0.07844002693160314	0.75	0.009056687	0.07865092903375626	0.07865092903375626			2026-07-08	-0.019316554	0.022288218	-0.8666711	0.0014858317	0.06666445	0.0014858317	0.06666445	-0.019316554	-0.8666711	1.0196971	1.0212121	0.9984849	1.0069903	1.0364151	1.0620755	1.0881132	1.1949056	1.5635849	1.0191321	1.0215284	1.058217	1.0863522	1.23478	0.016825596	0.02179342	0.043185696	0.057365693	0.16651854	-0.008358486	-0.002562607	-0.005701945	-0.005840536	-0.009270217	0.6169562	0.1267432	0.6101467	0.8033459	0.9452669	-0.0024151364	-0.009996601	-0.0040485454	-0.00166447	0.03869148	1.0561608	1.0817544	1.1617159	1.1993275	1.5876026	0.99847347	0.98480403	0.98480403	0.98480403	0.98480403	1.0318868	1.036717	1.1063397	1.1349812	1.4078869	1.0024152	1.0024152	1.010868	1.0291699	1.0775472	0.2	0.2	0.1	0.06666667	0.033333335	0.026462277	0.15673986	0.085895814	0.07083604	0.02520907	0.2	0.1	0.45	0.033333335	0.016666668	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	-0.2	-0.2	-0.73333335	-0.8666667	0.6207562	0.5478942	0.58241576	0.3320844	0.75044715	-0.10027639	0.43419942	0.57775056	0.44047529	0.15621175	0.2	0.4	0.35	0.33333334	0.31666666	0.8	0.6	0.6	0.6333333	0.6666667	-0.6	-0.2	-0.25	-0.3	-0.35	0.21364987	0.33333316	0.3903241	0.3230559	0.25576448	0.78635013	0.66666687	0.6096759	0.67694414	0.7442355	-0.57270026	-0.33333367	-0.21935181	-0.3538882	-0.48847103	1.2829372	1.6104897	1.8565209	1.8168281	2.528534	0.34541216	0.53882253	0.61885655	0.5253717	1.4051644	0.64871275	1.2295305	1.0839869	1.0908775	1.0016121	0.011644184	0.31819287	0.4784237	0.46975255	0.3867847	0.9883558	0.68180716	0.5215763	0.53024745	0.61321527	-0.97671163	-0.3636143	-0.04315259	-0.0604949	-0.22643058
65	SH600893	0.06565164720712709	0.75	0.008399129	0.04330772906541824	0.04330772906541824	SH600893	航发动力	2026-07-08	-0.047042985	0.050537646	-0.9308503	0.0034946622	0.06914969	0.0	0.0	-0.050537646	-1.0	1.0493653	1.0530324	1.0	1.0200692	1.0642533	1.1034772	1.1117083	1.2643205	1.395011	1.058861	1.062943	1.0843062	1.1147013	1.238874	0.04280306	0.030735755	0.03743473	0.05851077	0.13844353	-0.015110034	-0.0032293326	-0.0027026867	-0.0052518733	-0.007470186	0.31154528	0.101192705	0.18243578	0.62439376	0.888009	-0.028641006	-0.048411038	-0.058630694	-0.03854909	-0.018503444	1.1347921	1.1347921	1.177058	1.2747265	1.4924519	1.0	1.0	1.0	1.0	1.0	1.0950781	1.0866622	1.109491	1.1691583	1.3739123	1.0362842	1.0478414	1.0522425	1.0684192	1.0928439	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.6	0.8	0.4	0.033333335	0.35	1.0	1.0	1.0	1.0	1.0	-0.4	-0.2	-0.6	-0.96666664	-0.65	0.46604747	0.22603266	0.3768304	-0.15068412	0.1173107	0.6438114	0.30069706	0.3590176	0.23776402	0.33001134	0.2	0.2	0.35	0.3	0.33333334	0.8	0.8	0.65	0.6666667	0.65	-0.6	-0.6	-0.3	-0.36666667	-0.31666666	0.33201578	0.32175925	0.40445405	0.34056136	0.3835371	0.6679842	0.6782407	0.59554595	0.6594386	0.6164629	-0.3359684	-0.35648146	-0.1910919	-0.31887725	-0.23292577	1.005652	1.0083675	1.0464828	0.9878774	1.0201094	0.25853685	0.20942463	0.21097024	0.22419423	0.2939273	0.77542	0.8550841	0.8395676	0.9444953	1.0130223	0.5495462	0.53418374	0.5322705	0.50651526	0.5031157	0.45045382	0.46581626	0.4677295	0.49348474	0.4968843	0.09909235	0.06836748	0.06454096	0.013030543	0.0062314197
95	SH600104	0.03754241424747299	0.75	-0.011000931	0.05798513442277908	0.05798513442277908	SH600104	上汽集团	2026-07-08	-0.0059523936	0.020833349	-0.2857147	0.007936485	0.38095102	0.0069444696	0.3333343	-0.0069444096	-0.3333314	1.005988	1.013972	0.9930139	1.002468	0.9760144	1.0059513	1.1296663	1.2235347	1.3991884	1.0059513	0.9934806	1.026817	1.0818335	1.2106882	0.01403547	0.018390922	0.042039566	0.088198066	0.15022604	0.0029936917	0.0035002881	-0.005793339	-0.009397878	-0.008441098	0.11373661	0.33205655	0.6646752	0.87992007	0.962958	-0.011938675	-0.0092318915	0.028219778	0.054435764	0.038324106	1.0298716	1.0298716	1.1277205	1.2325042	1.4181612	0.97803944	0.94206005	0.94206005	0.94206005	0.94206005	1.0135076	1.0093237	1.0656447	1.1840036	1.367394	0.99720466	0.97561765	0.9848151	1.003174	1.0409197	0.4	0.6	0.3	0.2	0.1	0.42368582	0.65982157	0.31207478	0.19948731	0.121696696	0.8	0.9	0.05	0.16666667	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	-0.6	-0.6	-0.8666667	-0.09561618	-0.099727	0.55977774	-0.53527653	-0.68510437	0.4553891	0.3204566	0.10344137	0.067914486	-0.020974414	0.6	0.5	0.35	0.3	0.28333333	0.4	0.5	0.65	0.7	0.7	0.2	0.0	-0.3	-0.4	-0.41666666	0.6670858	0.47591236	0.2556085	0.23954609	0.21827671	0.33291414	0.5240876	0.7443915	0.76045394	0.7817233	0.33417168	-0.04817527	-0.488783	-0.5209078	-0.5634466	1.6966866	1.7393355	2.0489647	1.7465441	1.4196416	0.48959333	0.36803994	0.62693524	0.67598146	0.5865864	0.5667716	0.8420094	0.62518716	0.6665739	0.90263945	0.33899143	0.39321348	0.48665476	0.5005281	0.49359533	0.66100854	0.6067865	0.51334524	0.4994719	0.50640464	-0.32201713	-0.21357302	-0.02669048	0.001056182	-0.012809331
101	SH600196	0.034577618194364716	0.75	0.0	-0.008964348584413528	0.008964348584413528	SH600196	复星医药	2026-07-08	-0.010775832	0.033189636	-0.32467464	0.019396514	0.5844148	0.0030172889	0.09091057	-0.027155058	-0.81817883	1.0108932	1.030501	0.99694985	1.0124105	1.0074102	0.9803863	0.9511865	1.0095862	1.1572912	1.0155909	0.99454814	0.977881	0.97803193	1.0353452	0.019674804	0.033212297	0.029937757	0.028607687	0.06863726	-0.0011321213	0.007898195	0.0036021345	0.0007421633	-0.0033767223	0.008277612	0.5184052	0.5066982	0.0521597	0.73819417	-0.013326643	-0.03009004	-0.012101275	0.011206692	0.06426817	1.0561967	1.0561967	1.0561967	1.0561967	1.1803957	0.99694985	0.90849656	0.90849656	0.90849656	0.90849656	1.0217013	1.0113152	1.0042579	1.0042579	1.1055312	1.0027759	0.97656363	0.95154524	0.95109826	0.96644807	0.2	0.5	0.75	0.73333335	0.36666667	0.05148215	0.6195216	0.6195216	0.6195216	0.33653447	0.6	0.8	0.9	0.93333334	0.06666667	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	0.25	0.16666667	-0.81666666	0.8194883	0.5511672	0.69426316	0.6132229	-0.1432516	0.8350534	0.84343195	0.7985899	0.6654908	0.5022501	0.4	0.4	0.5	0.46666667	0.31666666	0.6	0.6	0.5	0.53333336	0.68333334	-0.2	-0.2	0.0	-0.06666667	-0.36666667	0.46254462	0.5375691	0.56307	0.491044	0.40056515	0.5374554	0.4624309	0.43693003	0.50895596	0.59943485	-0.07491074	0.07513824	0.12613997	-0.017911965	-0.19886972	1.5040662	1.53236	1.2098485	1.0805292	0.9399538	0.46391743	0.4311763	0.48269525	0.44707072	0.3983605	0.9665722	1.0004545	1.26705	1.308341	1.5540682	0.34411696	0.4626187	0.5398897	0.52947646	0.5076637	0.655883	0.5373813	0.4601103	0.47052357	0.49233627	-0.31176606	-0.0747626	0.0797794	0.058952887	0.015327443
109	SZ300750	0.030880733167544194	0.75	0.04016936	0.012865610420703888	0.012865610420703888			2026-07-08	-0.0347594	0.041925147	-0.82908237	0.007165747	0.17091765	0.0	0.0	-0.041925147	-1.0	1.0360111	1.043435	1.0	1.0140303	1.0632735	1.0951731	1.1066542	1.1149523	1.0636288	1.036205	1.058853	1.0771524	1.1002449	1.1448513	0.02306083	0.03225022	0.032458883	0.046789613	0.062432457	-0.01390795	-0.00935817	-0.0035370728	-0.0044028955	-0.003002158	0.90931934	0.77184105	0.41561276	0.6862455	0.7052548	-0.008389106	-0.016741263	-0.04355014	-0.03640289	-0.056287643	1.0830722	1.1352078	1.146927	1.213953	1.2984723	1.0	1.0	1.0	1.0	1.0	1.0539324	1.0872331	1.1032723	1.1361355	1.2052745	1.0254629	1.0363073	1.0548475	1.0590562	1.0883896	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.2	0.45	0.13333334	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.55	-0.8666667	-0.71666664	0.29929018	0.41529128	0.50200206	0.5254565	0.43923151	-0.86505806	-0.63658136	0.06304451	0.15166178	0.3472039	0.0	0.3	0.4	0.43333334	0.43333334	1.0	0.7	0.6	0.56666666	0.56666666	-1.0	-0.4	-0.2	-0.13333334	-0.13333334	0.0	0.2595834	0.3787791	0.41543677	0.47737148	1.0	0.7404166	0.6212209	0.5845632	0.5226285	-1.0	-0.48083314	-0.24244179	-0.16912645	-0.04525701	0.9574854	1.1906441	1.2541662	1.3045381	1.36174	0.19539876	0.3463233	0.3579576	0.35016075	0.3483966	0.9781481	1.0850606	0.9567732	0.85952276	0.95952654	0.21068765	0.4550953	0.49810076	0.48501936	0.5006811	0.78931236	0.5449047	0.50189924	0.5149807	0.49931893	-0.57862467	-0.08980945	-0.0037985027	-0.02996131	0.0013621664
110	SZ000338	0.030456986031005804	0.75	-0.0025060773	-0.010287868790328503	0.010287868790328503			2026-07-08	-0.04188122	0.06556819	-0.638743	0.020254042	0.30890045	0.0034329253	0.05235657	-0.058702335	-0.89528686	1.0437119	1.0648513	0.996417	1.0104121	0.99605757	1.0637827	1.0874376	1.2486668	0.9308538	1.0156996	1.0028713	1.0239398	1.0749968	1.0923936	0.048751	0.042783894	0.046660006	0.091410674	0.104048304	0.016478969	0.004564372	-0.001236549	-0.0079429615	-0.00039948875	0.28564918	0.10433089	0.024581088	0.58515745	0.0044961306	-0.048657574	-0.023410963	-0.012192667	0.04017612	-0.08060875	1.0992486	1.1211135	1.1537219	1.3020544	1.3020544	0.93910015	0.9236819	0.9236819	0.9236819	0.9236819	1.0605614	1.0422884	1.0639966	1.1547867	1.2077413	0.9891811	0.97026944	0.9944103	1.001149	0.9944103	0.4	0.5	0.3	0.2	0.23333333	0.38027114	0.3865545	0.33176	0.20170093	0.20170093	0.8	0.1	0.4	0.1	0.55	0.4	0.3	0.65	0.76666665	0.8833333	0.4	-0.2	-0.25	-0.6666667	-0.33333334	0.6909844	0.094170436	-0.17756978	-0.26769462	-0.16118924	0.8083629	0.070217006	-0.2170121	-0.34606278	-0.1349186	0.6	0.5	0.5	0.5	0.55	0.4	0.5	0.5	0.5	0.45	0.2	0.0	0.0	0.0	0.1	0.50842583	0.4235307	0.4452356	0.39237002	0.5171905	0.4915742	0.5764693	0.5547644	0.60762995	0.48280945	0.016851617	-0.15293859	-0.10952877	-0.21525994	0.03438109	1.3475372	1.4067597	1.4596663	1.4449065	1.4083207	0.2877529	0.2637336	0.38964328	0.42013034	0.3820899	0.56834406	0.56673604	0.71321154	0.78319645	0.8656398	0.4494778	0.4998781	0.4875725	0.5112301	0.4861516	0.5505222	0.5001219	0.5124275	0.4887699	0.51384836	-0.101044424	-0.00024375926	-0.024854988	0.022460198	-0.027696773
126	SH603993	0.017892368002359292	0.75	-0.01938641	-0.018353097140789032	0.018353097140789032	SH603993	洛阳钼业	2026-07-08	0.00171431	0.030285677	0.05660465	0.024571404	0.8113209	0.0039999634	0.13207442	-0.01885713	-0.62264186	0.99828863	1.0245293	0.9942955	1.0080076	1.0114486	1.0827354	0.97267586	1.1465425	1.0752558	1.0307128	1.0207449	1.0652953	1.0630286	1.0776345	0.024615329	0.023365397	0.07591756	0.06930048	0.060873725	-0.013402525	0.0011406979	-0.004638332	-0.0015049203	-0.0011012449	0.741143	0.021847732	0.13064933	0.03654738	0.0998178	-0.003907784	-0.025878042	-0.021231191	-0.041207172	-0.04514771	1.1009753	1.1009753	1.2402129	1.2402129	1.2402129	0.9925821	0.9761193	0.9230685	0.9230685	0.9230685	1.0469546	1.0435964	1.1426958	1.1277972	1.1348802	1.0073271	1.0009769	1.0009769	1.0009769	1.0259502	0.2	0.2	0.2	0.2	0.11666667	0.068435155	0.19126593	0.24257554	0.24257554	0.24257554	0.4	0.7	0.4	0.6	0.8	0.2	0.4	0.05	0.36666667	0.68333334	0.2	0.3	0.35	0.23333333	0.11666667	0.93121797	0.56728625	0.82648	0.6726625	0.43095398	0.88070494	0.5162304	0.7583982	0.6826468	0.537501	0.4	0.4	0.45	0.4	0.45	0.6	0.6	0.55	0.6	0.55	-0.2	-0.2	-0.1	-0.2	-0.1	0.44360924	0.3522356	0.5162462	0.43897787	0.48090774	0.55639076	0.64776444	0.48375383	0.56102216	0.51909226	-0.11278155	-0.29552883	0.03249236	-0.12204429	-0.03818451	1.8667195	1.9240507	2.4587328	2.1805859	1.9043319	0.7727486	0.5776216	0.9988886	0.920138	0.76386344	0.80658966	0.7170014	1.1513289	1.1943403	1.2826196	0.39099783	0.30797815	0.47412047	0.45907345	0.48920467	0.6090022	0.69202185	0.5258795	0.5409265	0.5107953	-0.21800436	-0.38404372	-0.051759046	-0.08185308	-0.02159064
133	SH603369	0.014909179252829835	0.75	-0.019791186	-0.012175075709819794	0.012175075709819794	SH603369	今世缘	2026-07-08	-0.014210312	0.023142487	-0.6140356	0.006496149	0.2807023	0.0024360267	0.1052621	-0.018270433	-0.7894758	1.0144151	1.0210049	0.99752885	1.0064058	0.9983734	0.9934933	1.0094889	1.116172	1.0280602	1.0195472	1.0072387	1.0103498	1.0490489	1.061798	0.023863792	0.022795731	0.0215632	0.06838492	0.057567675	-0.0012742355	0.0030101724	-0.00047037014	-0.0059935856	-0.00092103466	0.0071278824	0.15984061	0.016654097	0.5953254	0.07807184	-0.0169988	-0.020784523	-0.00588125	0.037858117	-0.03462744	1.0613703	1.0613703	1.0732931	1.2497865	1.2497865	0.98933285	0.9440311	0.9440311	0.9440311	0.9440311	1.0373865	1.0198997	1.0323709	1.1124306	1.1119968	0.99934936	0.9944422	0.9957707	0.998048	1.0088383	0.4	0.6	0.45	0.3	0.15	0.14807798	0.47698408	0.43298793	0.18305123	0.18305123	0.6	0.8	0.2	0.1	0.55	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.45	-0.6666667	-0.33333334	0.49821255	0.35431945	0.17804307	0.5549103	0.386013	0.6033397	0.7453118	0.46874171	0.5246978	0.5645249	0.4	0.5	0.5	0.43333334	0.5	0.6	0.5	0.5	0.56666666	0.5	-0.2	0.0	0.0	-0.13333334	0.0	0.5072637	0.51507527	0.48795596	0.42113015	0.4887365	0.4927363	0.48492473	0.512044	0.5788698	0.5112635	0.014527389	0.030150523	-0.024088064	-0.15773968	-0.022526983	1.9126917	1.9971979	1.8256997	2.0061955	1.7520531	0.76325685	0.6040446	0.48817116	0.7275114	0.7414773	0.95454556	0.69451153	0.7502864	0.9091202	1.1664225	0.36268446	0.41318023	0.45775136	0.4813421	0.50068337	0.6373156	0.58681977	0.54224867	0.51865786	0.49931663	-0.2746311	-0.1736395	-0.084497295	-0.037315782	0.0013667106
148	SZ002415	0.009632011666539004	0.75	0.030277371	-0.019635992124676704	0.019635992124676704			2026-07-08	0.0061510936	0.02431168	0.25300983	0.015817245	0.65060276	0.0023433408	0.09638745	-0.007322811	-0.30120546	0.99388653	1.0157206	0.9915575	1.0048726	0.99069226	0.99069226	0.88763696	0.93159527	0.8753779	0.9877768	0.985828	0.9535284	0.93384355	0.9484647	0.007954003	0.013207341	0.0433293	0.045680784	0.04209316	0.0039011443	0.001084552	0.0063211597	0.004443968	-0.00017878883	0.6013848	0.06181324	0.74490047	0.7334601	0.005502468	0.0044209175	0.009291506	-0.013579428	0.0017188909	0.0568096	1.0157206	1.0527015	1.0527015	1.0527015	1.0555104	0.95633155	0.9452765	0.86638045	0.86638045	0.86638045	0.991856	0.9965111	0.99069226	0.98656046	0.98682815	0.98358047	0.9767699	0.910339	0.889262	0.9010814	1.0	0.9	0.95	0.96666664	0.9	0.7352953	0.50941145	0.71714705	0.71714705	0.70649594	1.0	0.5	0.75	0.8333333	0.26666668	0.6	0.3	0.1	0.4	0.7	0.4	0.2	0.65	0.43333334	-0.43333334	0.58910966	0.58989364	0.8533993	0.8101402	0.5006753	0.8247757	0.61861455	0.808421	0.6660402	0.6026096	0.6	0.5	0.55	0.5	0.46666667	0.4	0.5	0.45	0.5	0.53333336	0.2	0.0	0.1	0.0	-0.06666667	0.6065071	0.5337198	0.6573944	0.5696387	0.56878316	0.39349285	0.46628025	0.34260562	0.4303613	0.43121687	0.2130143	0.06743951	0.3147888	0.1392774	0.13756628	0.8974458	1.0091609	0.8875063	0.8007995	0.7287174	0.066032656	0.22305444	0.3040824	0.2850908	0.26602185	0.67667514	0.8513944	1.5113792	1.5054508	1.4353268	0.2454876	0.36756393	0.5539035	0.5314788	0.5310263	0.75451237	0.6324361	0.4460965	0.4685212	0.4689737	-0.5090248	-0.26487216	0.10780698	0.062957615	0.062052596
151	SZ002600	0.008428901095197982	0.75	0.03586495	-0.08624913170933723	0.08624913170933723			2026-07-08	-0.05874995	0.07624996	-0.7704916	0.0050000018	0.06557383	0.012500004	0.16393457	-0.05124995	-0.6721309	1.0624169	1.067729	0.9867198	1.012327	1.1820374	1.1726943	0.986739	1.0504822	0.88155514	1.0946352	1.1130198	1.0722498	1.0463984	1.0186558	0.07606058	0.06794772	0.088439465	0.08249611	0.082026854	-0.04205846	-0.01004804	0.008360979	0.005712898	0.0029765484	0.7644121	0.20045844	0.31281683	0.37166163	0.4016184	-0.010518365	-0.06780369	-0.15167913	-0.12923543	-0.10646396	1.2258736	1.2311783	1.2311783	1.2311783	1.2311783	0.9867198	0.9867198	0.8897908	0.8897908	0.8897908	1.1520494	1.1830922	1.1556962	1.12173	1.0880952	1.0462929	1.0556058	0.9997589	0.9842375	0.93577456	0.2	0.1	0.25	0.4	0.5	0.055530015	0.05432504	0.3228274	0.3228274	0.3228274	0.4	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.1	0.4	0.7	-0.6	-0.5	0.65	0.43333334	0.21666667	0.71589935	0.6169591	0.81571025	0.76393485	0.8343022	0.4422388	0.2949288	0.41801977	0.30865425	0.43103242	0.2	0.4	0.5	0.53333336	0.5833333	0.8	0.6	0.5	0.46666667	0.41666666	-0.6	-0.2	0.0	0.06666667	0.16666667	0.1899384	0.35224348	0.50640094	0.48110548	0.5287743	0.8100616	0.6477565	0.49359906	0.5188945	0.47122565	-0.6201232	-0.29551306	0.012801869	-0.03778902	0.057548698	1.494207	1.5743854	1.339542	1.2196366	1.0559708	0.46566752	0.3566036	0.4228405	0.41329128	0.54363936	0.8244358	0.69646645	0.8122032	0.9318538	1.1296574	0.30756092	0.36618316	0.5161399	0.5004636	0.5188641	0.6924391	0.63381684	0.4838601	0.4995364	0.4811359	-0.38487813	-0.26763368	0.03227979	0.00092719455	0.037728205
23	SH688126	0.13186224265189703	0.7083333333333334	0.14640892	-0.32253873348236084	0.32253873348236084	SH688126	沪硅产业	2026-07-08	-0.076179646	0.13985223	-0.5447153	0.01648668	0.11788643	0.0471859	0.3373983	-0.045480426	-0.32520345	1.0824616	1.1003077	0.94892305	1.016029	1.2636588	1.0021485	0.97636586	0.8278085	0.538981	1.0793124	1.1185697	1.0520872	0.98631066	0.84094024	0.058107037	0.08918743	0.09500272	0.12798536	0.19028495	-0.025138127	-0.007286496	0.009629046	0.011746767	0.010310918	0.46789494	0.06118452	0.35955262	0.6528567	0.89554137	-0.029036222	-0.085780464	-0.14356312	-0.15663876	-0.14511235	1.2427202	1.350139	1.350139	1.350139	1.350139	0.94892305	0.94892305	0.8554708	0.75689787	0.53927577	1.1235728	1.2055863	1.1235728	1.0666053	1.0004297	1.0500921	1.0551258	0.991283	0.87403315	0.6393493	0.2	0.1	0.375	0.5833333	0.7916667	0.173851	0.12730533	0.29217407	0.40978637	0.5681898	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.2	0.16666667	0.033333335	-0.8	-0.5	0.55	0.6666667	0.8833333	-0.21070166	0.32928652	-0.046180982	0.41230485	0.8210424	-0.017373754	0.14030914	0.08595411	0.4556887	0.56195474	0.4	0.7	0.6	0.56666666	0.6166667	0.6	0.3	0.4	0.43333334	0.38333333	-0.2	0.4	0.2	0.13333334	0.23333333	0.14474769	0.4983018	0.5121489	0.55271566	0.5964056	0.8552523	0.5016982	0.48785108	0.44728434	0.40359437	-0.71050465	-0.003396383	0.024297861	0.105431296	0.19281127	0.843995	0.9450773	0.97973716	0.9287591	0.7087513	0.12357273	0.15954833	0.18693922	0.19522889	0.3423361	0.68062323	0.777376	0.85345924	0.87157625	1.2114066	0.4935284	0.5884205	0.50738305	0.5209918	0.5453859	0.5064716	0.41157952	0.49261695	0.4790082	0.45461407	-0.012943186	0.17684098	0.014766081	0.041983612	0.09077184
26	SZ000975	0.12740788794831528	0.7083333333333334	-0.011806905	-0.09955688565969467	0.09955688565969467			2026-07-08	-0.0015399865	0.061088257	-0.025209207	0.039527744	0.6470596	0.020020526	0.32773116	-0.021047205	-0.34453765	1.0015423	1.041131	0.9799486	1.009018	0.86272794	0.98304766	1.0663389	1.3044057	1.5803739	0.9987779	0.94453067	1.0074401	1.0534478	1.2296243	0.04251952	0.06592583	0.0872938	0.101585604	0.20690617	0.013212664	0.016276516	-0.008288292	-0.009171684	-0.011346275	0.2414038	0.5587572	0.31552318	0.63173586	0.9171906	-0.025203282	-0.017775018	0.07129864	0.079541564	0.1050908	1.1038787	1.1038787	1.1614565	1.3110672	1.6076684	0.8822608	0.8534734	0.8534734	0.8534734	0.8534734	1.0238801	1.0097854	1.0871042	1.1444848	1.4430008	0.985501	0.88678277	0.92144066	0.97193915	1.0407498	0.4	0.7	0.45	0.3	0.15	0.53127116	0.5851577	0.47576192	0.32021105	0.19428211	0.6	0.8	0.2	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.55	-0.8	-0.9	-0.06702844	0.5041577	-0.19137554	-0.3542892	-0.66264135	0.2700237	0.14754638	0.15026425	0.07573125	-0.038463272	0.6	0.4	0.45	0.4	0.36666667	0.4	0.6	0.55	0.6	0.6333333	0.2	-0.2	-0.1	-0.2	-0.26666668	0.8185501	0.5242031	0.45079732	0.3503478	0.35260758	0.18144988	0.47579688	0.5492027	0.6496522	0.6473924	0.6371002	0.048406262	-0.09840533	-0.2993044	-0.2947848	1.4256318	1.2077667	1.0315413	0.9446451	0.7836456	0.5778241	0.47942266	0.40111515	0.35402986	0.33232343	0.8311299	0.91212153	1.040397	1.0471946	1.1511844	0.52582514	0.5163228	0.5242183	0.50809467	0.51486325	0.47417486	0.4836772	0.4757817	0.49190533	0.48513675	0.051650256	0.03264556	0.048436593	0.016189354	0.02972649
44	SH600346	0.09489270713475324	0.7083333333333334	-0.021657526	-0.00047380290925502777	0.00047380290925502777	SH600346	恒力石化	2026-07-08	-0.018289024	0.043657824	-0.41891745	0.017699165	0.40540648	0.007669635	0.17567608	-0.028318552	-0.64864784	1.0186298	1.0366586	0.9921875	1.0170796	1.068522	1.1081846	0.98014295	1.1048408	1.3850507	1.0562375	1.0752354	1.0682931	1.0539362	1.1778829	0.04871383	0.04292296	0.04649148	0.045625977	0.14927757	-0.017547179	-0.009041805	0.001431855	0.002149916	-0.007162963	0.32437706	0.4067639	0.033198573	0.17207603	0.7022572	-0.021143062	-0.034547195	-0.08189572	-0.08511	0.033424493	1.1694584	1.1694584	1.1694584	1.1694584	1.4843537	0.9921875	0.9921875	0.9603301	0.9603301	0.9603301	1.081002	1.1117855	1.1092649	1.0971141	1.3346983	1.0172849	1.0552703	1.0264211	1.0140028	1.0480992	0.2	0.1	0.15	0.16666667	0.083333336	0.044071075	0.044071075	0.18969168	0.18969168	0.075702496	0.6	0.8	0.9	0.93333334	0.13333334	1.0	1.0	0.1	0.4	0.7	-0.4	-0.2	0.8	0.53333336	-0.56666666	0.122780636	0.39328825	0.7026283	0.6683373	-0.22262959	0.0016335913	0.12382786	0.6553833	0.48219603	0.27216962	0.4	0.5	0.55	0.46666667	0.41666666	0.6	0.5	0.45	0.53333336	0.5833333	-0.2	0.0	0.1	-0.06666667	-0.16666667	0.32296664	0.33333322	0.5142037	0.44523862	0.4018258	0.67703336	0.66666675	0.48579624	0.55476135	0.5981742	-0.35406676	-0.33333352	0.028407509	-0.10952274	-0.19634844	1.361059	1.4611388	1.3906409	1.3050686	1.156565	0.47316042	0.370791	0.4374736	0.3999821	0.389867	1.3017088	1.2102891	1.0975432	1.1139532	1.1088842	0.45628393	0.42640868	0.5226667	0.5047452	0.50522107	0.5437161	0.57359135	0.4773333	0.49525484	0.49477893	-0.087432116	-0.14718267	0.045333367	0.009490326	0.010442142
100	SZ301236	0.03577733419554424	0.7083333333333334	0.0673486	-0.012158893048763275	0.012158893048763275			2026-07-08	-0.0031579318	0.047894776	-0.065934785	0.036315802	0.7582414	0.008421041	0.1758238	-0.031052694	-0.6483524	1.003168	1.0395988	0.9915523	1.0103785	1.099299	1.0079302	1.1802092	1.0139065	1.0151707	1.0429146	1.0624527	1.0591254	1.0595219	1.0622649	0.055333875	0.05665546	0.049449604	0.07080407	0.05689205	-0.030835543	-0.0065683825	-0.0016429723	0.00053409504	-0.00012541002	0.7763563	0.123209655	0.03863696	0.004409836	0.0014820443	0.018756447	-0.0328949	-0.043517184	-0.06726631	-0.05856531	1.1595104	1.1595104	1.2129061	1.2345263	1.2345263	0.9915523	0.9770891	0.9770891	0.8669455	0.8669455	1.0983566	1.1078267	1.1020343	1.1110448	1.1055281	0.998437	0.998437	1.0142742	1.0063441	1.017929	0.4	0.3	0.15	0.2	0.1	0.05029657	0.12559338	0.09715546	0.3619735	0.3619735	0.2	0.6	0.05	0.33333334	0.6666667	1.0	0.1	0.55	0.1	0.55	-0.8	0.5	-0.5	0.23333333	0.11666667	0.71545017	0.6858507	0.66741437	0.7742103	0.4843809	-0.10610182	0.57660973	0.5167793	0.5362732	0.5185001	0.4	0.5	0.45	0.5	0.55	0.6	0.5	0.55	0.5	0.43333334	-0.2	0.0	-0.1	0.0	0.11666667	0.15104948	0.48793283	0.35833028	0.49417537	0.49607655	0.8489505	0.5120672	0.64166975	0.5058246	0.5039235	-0.69790107	-0.02413436	-0.28333947	-0.011649225	-0.007846903	1.5040182	1.7174934	1.7412397	1.9483976	1.4450657	0.59196514	0.65164655	0.5543893	0.8286004	0.81539035	1.497645	1.7116446	1.4175909	1.1805985	1.4232042	0.39004958	0.4586303	0.39533794	0.49961582	0.5082323	0.6099504	0.5413697	0.60466206	0.50038415	0.49176773	-0.21990082	-0.082739405	-0.20932414	-0.00076834066	0.016464556
111	SH600309	0.028674322291330833	0.7083333333333334	-0.016279459	0.010267755016684532	0.010267755016684532	SH600309	万华化学	2026-07-08	-0.020699304	0.035664402	-0.5803911	0.010209841	0.2862754	0.004755259	0.13333347	-0.026153885	-0.73333305	1.0211369	1.0315624	0.99514425	1.010433	0.97529334	1.0668389	0.98900336	1.0901153	1.2307733	0.9993431	1.0052845	1.0110184	1.0220795	1.1099924	0.015598898	0.025488876	0.031965367	0.0351722	0.103206575	0.006726328	-0.0034120958	-0.00019809586	-0.001845765	-0.0054859	0.46484506	0.16426782	0.0013441863	0.21343	0.86174935	-0.012795752	0.010069922	-0.009136521	0.0046840934	0.051841673	1.0626954	1.0739783	1.0974009	1.0974009	1.308759	0.9647251	0.94258845	0.94115853	0.94115853	0.94115853	1.0143669	1.0256783	1.0417026	1.055613	1.2325143	0.98634756	0.97917813	0.97917813	0.98763263	1.0136244	0.6	0.5	0.4	0.33333334	0.16666667	0.3600575	0.4369555	0.376604	0.376604	0.16006911	0.8	0.2	0.45	0.6333333	0.033333335	0.2	0.5	0.1	0.4	0.7	0.6	-0.3	0.35	0.23333333	-0.6666667	0.6253199	-0.45199868	0.37070754	-0.051467	-0.290745	0.58108926	-0.17158347	0.48116347	0.48174205	0.21410322	0.8	0.5	0.5	0.4	0.38333333	0.2	0.5	0.5	0.6	0.6166667	0.6	0.0	0.0	-0.2	-0.23333333	0.7282376	0.27671763	0.5115025	0.43131053	0.3944956	0.2717624	0.7232824	0.4884975	0.56868947	0.6055044	0.4564752	-0.44656476	0.023005014	-0.13737892	-0.21100876	1.1749865	1.1813245	1.1762164	1.0620981	0.9432175	0.27694514	0.28619057	0.3060992	0.30880743	0.29426205	1.0068716	1.2874793	1.1080862	1.1522872	1.3521969	0.3637172	0.46480572	0.5195803	0.52035576	0.5090097	0.6362828	0.5351943	0.4804197	0.47964427	0.4909903	-0.27256563	-0.070388556	0.039160628	0.04071147	0.018019393
115	SH601985	0.026694601275342	0.7083333333333334	0.00091409683	0.025851109996438026	0.025851109996438026	SH601985	中国核电	2026-07-08	0.014823225	0.020524507	0.7222208	0.0011402564	0.055555847	0.0045610256	0.22222339	0.018243995	0.8888883	0.9853933	1.0011235	0.9808989	0.99439085	0.9936015	0.98994523	1.0191957	0.98354673	0.97806215	0.9939671	1.0009141	1.0131171	1.014808	1.0100092	0.004505916	0.010224228	0.018127607	0.018917276	0.02026433	0.0013711016	-0.0021827049	-0.0024528883	-0.0008504268	0.00023221491	0.2314798	0.41777304	0.64082974	0.15662403	0.0400512	0.0032906567	0.008908051	0.010185384	-0.002476905	-0.01685953	1.0011235	1.0250107	1.0561396	1.0561396	1.0561396	0.97779214	0.97779214	0.97779214	0.97539544	0.9711085	0.99634373	1.0102377	1.0272396	1.03766	1.0283364	0.9897624	0.9928702	0.995064	0.995064	0.98829985	1.0	0.6	0.35	0.3	0.33333334	0.9518418	0.47032008	0.2834532	0.30472246	0.33977544	1.0	0.2	0.35	0.56666666	0.78333336	0.8	0.9	0.95	0.033333335	0.016666668	0.2	-0.7	-0.6	0.53333336	0.76666665	-0.7617315	0.34485233	0.41555795	0.55599374	0.5745873	-0.7173112	-0.083067924	-0.13796131	0.074333414	0.18061423	0.4	0.4	0.4	0.43333334	0.48333332	0.4	0.5	0.5	0.5	0.45	0.0	-0.1	-0.1	-0.06666667	0.033333335	0.62069005	0.5555553	0.44502598	0.52884597	0.5199335	0.37930992	0.44444472	0.554974	0.471154	0.48006648	0.24138014	0.11111059	-0.10994803	0.057691984	0.039867047	1.0432451	1.16022	1.2887173	1.4059002	1.3417788	0.1371494	0.20199145	0.30138764	0.39261404	0.35253084	0.7372811	0.91400343	1.0045515	0.97022426	0.99426436	0.32986015	0.3374028	0.48848733	0.5123135	0.5048564	0.67013985	0.6625972	0.5115127	0.48768654	0.4951436	-0.3402797	-0.3251944	-0.023025345	0.024626914	0.009712841
127	SH601857	0.01697690181298032	0.7083333333333334	0.015195847	-0.015092183952219784	0.015092183952219784	SH601857	中国石油	2026-07-08	0.008714587	0.04139431	0.21052621	0.029411742	0.7105262	0.00326798	0.07894757	-0.017429175	-0.42105243	0.9913607	1.0291576	0.988121	1.0073669	0.9427235	0.98831093	1.0859146	1.1513735	1.2711865	0.97790766	0.9649328	1.0019871	1.043873	1.1293298	0.017925683	0.019880967	0.0486713	0.07272177	0.10444851	0.011163064	0.00474647	-0.006523909	-0.0076320926	-0.0056020985	0.969517	0.52248996	0.62883675	0.8536112	0.8773983	-0.00023378307	0.013708098	0.059989985	0.06679236	0.035932075	1.0291576	1.0291576	1.1089077	1.1639332	1.2985231	0.9278167	0.9278167	0.9278167	0.9278167	0.9278167	0.9887785	0.98270017	1.0488603	1.1227353	1.2219754	0.96575105	0.949737	0.9615429	0.96808887	1.0051433	1.0	1.0	0.6	0.4	0.2	0.71228176	0.71228176	0.3986025	0.30571055	0.19471829	1.0	1.0	0.15	0.16666667	0.23333333	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.65	-0.7	-0.7	0.42317057	0.18167083	0.40545857	0.44675028	0.1302275	-0.053964294	-0.23160751	0.21539453	0.35850134	0.20014517	1.0	0.7	0.5	0.43333334	0.43333334	0.0	0.3	0.45	0.5	0.53333336	1.0	0.4	0.05	-0.06666667	-0.1	1.0	0.54201686	0.35030544	0.34188026	0.35888073	0.0	0.45798314	0.64969456	0.65811974	0.64111924	1.0	0.08403376	-0.2993891	-0.3162395	-0.28223854	0.7431509	0.76496065	0.7847237	0.83166486	0.82267207	0.14997889	0.13630144	0.18547808	0.20429851	0.19021785	0.48140272	0.8531524	0.7687735	1.0055095	1.0710436	0.82325935	0.6312787	0.47953615	0.5223506	0.50554657	0.17674062	0.3687213	0.5204639	0.4776494	0.4944534	0.64651877	0.26255736	-0.040927716	0.044701204	0.011093183
135	SH601018	0.014573691120501093	0.7083333333333334	-0.012658238	0.06355708092451096	0.06355708092451096	SH601018	宁波港	2026-07-08	0.009174324	0.024464862	0.375	0.009174324	0.375	0.0061162156	0.25	0.0061162156	0.25	0.9909091	1.0090909	0.98484844	1.0002444	0.9683544	0.9683544	1.0	1.0590718	1.1582278	0.99535865	0.9795358	0.9917721	1.0060478	1.0588608	0.010051604	0.018527275	0.021687286	0.029710643	0.060686465	0.0037974769	0.0051783687	-0.0017321787	-0.0026217604	-0.00335419	0.35682848	0.716101	0.22327653	0.603481	0.9317329	-0.0029535773	-0.0028384936	0.024683572	0.03196773	0.04008787	1.0114671	1.0114671	1.0507321	1.0693498	1.1666666	0.96587354	0.93506724	0.93506724	0.93506724	0.93506724	1.0016878	0.99493665	1.0092827	1.0312237	1.1240506	0.9911392	0.96666664	0.9683544	0.978481	0.9991561	0.8	0.9	0.625	0.46666667	0.23333333	0.74849206	0.8499062	0.56138694	0.48355323	0.28036672	0.6	0.8	0.2	0.13333334	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.45	-0.6333333	-0.8666667	-0.47329646	-0.03075561	-0.05171526	0.3831827	-0.286945	0.56086636	0.4591797	-0.037389103	-0.057869762	-0.1566858	0.8	0.6	0.6	0.53333336	0.41666666	0.2	0.3	0.35	0.43333334	0.48333332	0.6	0.3	0.25	0.1	-0.06666667	0.7586205	0.64705896	0.5	0.42045462	0.38170353	0.24137951	0.35294104	0.5	0.5795454	0.6182965	0.517241	0.29411793	0.0	-0.15909076	-0.23659298	1.1369075	1.1353103	1.1752691	1.2676017	1.2113252	0.16583286	0.15405756	0.22520249	0.2825908	0.3341389	0.32259873	0.49103606	0.7983842	0.8370875	0.92641705	0.11560139	0.30313614	0.5013278	0.46104324	0.5035019	0.8843986	0.69686383	0.49867222	0.53895676	0.4964981	-0.7687972	-0.39372772	0.0026555762	-0.0779135	0.0070037735
137	SH600372	0.01397293958182099	0.7083333333333334	0.02254343	-0.007662083022296429	0.007662083022296429	SH600372	中航机载	2026-07-08	-0.0027173986	0.015398592	-0.1764706	0.005434797	0.3529412	0.007246396	0.47058824	-0.0009057995	-0.05882353	1.0027248	1.0081744	0.99273384	1.0013866	1.0	0.9826589	0.9771676	1.0549133	1.167919	1.003815	0.9927167	0.9948266	0.9990751	1.0821917	0.014513442	0.018640451	0.016749071	0.018111316	0.09276957	0.0026589613	0.004053245	0.00030205335	-0.00067448104	-0.0047469917	0.08391183	0.43341535	0.011382926	0.10748332	0.7985933	-0.009132933	-0.010956359	0.0023039014	0.010704832	0.057844535	1.0281988	1.0281988	1.033649	1.0576127	1.2483457	0.9808488	0.942654	0.942654	0.942654	0.942654	1.0129479	1.0065895	1.0100578	1.0120232	1.1954335	0.9963584	0.9801734	0.9803468	0.9814451	0.99780345	0.4	0.65	0.575	0.48333332	0.24166666	0.40446	0.67036164	0.63021076	0.49884024	0.18759413	0.6	0.8	0.15	0.033333335	0.31666666	0.4	0.3	0.65	0.76666665	0.8833333	0.2	0.5	-0.5	-0.73333335	-0.56666666	0.576634	0.30316505	0.39255387	0.15500066	0.38171878	0.85668725	0.57023674	0.67266095	0.4938623	0.304144	0.4	0.5	0.4	0.36666667	0.43333334	0.6	0.5	0.55	0.6	0.55	-0.2	0.0	-0.15	-0.23333333	-0.11666667	0.5	0.5505051	0.5411887	0.4355496	0.39824873	0.5	0.44949487	0.45881128	0.56445044	0.60175127	0.0	0.101010256	0.08237743	-0.12890086	-0.20350255	1.4281217	1.407562	1.323732	1.2747841	1.4021186	0.3769772	0.25432926	0.31130737	0.28627065	0.38695562	1.0005767	0.78646624	1.0393109	0.96156937	1.1367056	0.38931462	0.5076111	0.5019338	0.47020778	0.49459586	0.61068535	0.49238893	0.4980662	0.5297922	0.5054041	-0.22137076	0.01522215	0.0038676467	-0.059584435	-0.010808288
149	SZ002001	0.009038520203724795	0.7083333333333334	-0.0076087713	-0.035771444439888	0.035771444439888			2026-07-08	-0.019667687	0.041709047	-0.4715449	0.017633073	0.42276376	0.004408285	0.10569134	-0.032892477	-0.7886173	1.0200622	1.0380491	0.99550325	1.0089477	1.0370144	1.063303	1.0639942	1.0641956	1.2430769	1.0361146	1.0280206	1.0225894	1.03164	1.0878081	0.027813083	0.025230318	0.030636499	0.030871857	0.0794979	-0.0105845835	0.0006666163	0.0008448361	-0.000743728	-0.003871392	0.3620673	0.0063990843	0.026615508	0.04497845	0.7233072	-0.014945385	-0.031020407	-0.030615356	-0.020855956	0.026397945	1.0923605	1.0923605	1.0923605	1.1342112	1.3070805	0.99550325	0.96783394	0.941198	0.941198	0.941198	1.0512644	1.0392271	1.0453832	1.0493251	1.164647	1.0179904	1.014944	0.99716383	1.0170214	1.0307531	0.2	0.2	0.25	0.16666667	0.083333336	0.04642634	0.2583068	0.3889986	0.30465266	0.16071276	0.6	0.8	0.9	0.26666668	0.033333335	1.0	0.5	0.4	0.6	0.8	-0.4	0.3	0.5	-0.33333334	-0.76666665	0.8586425	0.68166804	-0.107205905	-0.036175754	0.21122658	0.81958437	0.6866543	-0.002888106	0.09516011	-0.027462933	0.4	0.3	0.45	0.46666667	0.43333334	0.6	0.7	0.55	0.53333336	0.56666666	-0.2	-0.4	-0.1	-0.06666667	-0.13333334	0.35578865	0.37944174	0.4437669	0.4576969	0.41828948	0.64421135	0.62055826	0.5562331	0.5423031	0.5817105	-0.28842267	-0.24111651	-0.112466216	-0.08460619	-0.16342105	1.6284422	1.5695269	1.7918512	1.6935028	1.7286624	0.4843782	0.36567038	0.5259612	0.49942142	0.53900105	0.84868234	0.79129636	1.0835904	1.112402	1.0581642	0.3816762	0.40535316	0.4789661	0.474932	0.4781035	0.6183238	0.5946469	0.52103394	0.52506804	0.5218965	-0.23664762	-0.18929368	-0.042067844	-0.05013606	-0.043793008
188	SH600690	-0.002222608934884088	0.7083333333333334	-0.01379323	0.007048066705465317	0.007048066705465317	SH600690	海尔智家	2026-07-08	0.002470347	0.017292527	0.14285634	0.00790513	0.4571414	0.0069170496	0.40000224	0.0014822666	0.08571718	0.99753577	1.0078857	0.99063575	0.99918616	1.000502	0.95317847	0.9891617	0.99655455	1.0226806	1.007297	1.0000045	1.0010638	1.0041116	1.0187488	0.006815035	0.014008871	0.02484747	0.02350025	0.026221214	-0.0025635418	0.0028371115	-0.00091869716	-0.0007425815	-0.00085096044	0.35374033	0.37597415	0.047846306	0.077382885	0.3212277	-0.0021699136	-0.01277154	0.0076637757	0.006655739	0.0063545904	1.0226736	1.0226736	1.0478095	1.0487951	1.0768857	0.99063575	0.9507211	0.94874525	0.94874525	0.94874525	1.0142951	1.0079883	1.0156755	1.0227741	1.0406173	1.0011865	0.99576277	0.97743344	0.9882741	1.0004016	0.2	0.3	0.35	0.36666667	0.2	0.2922871	0.6848807	0.517389	0.5122919	0.3999888	0.4	0.7	0.15	0.16666667	0.28333333	1.0	0.1	0.4	0.6	0.8	-0.6	0.6	-0.25	-0.43333334	-0.51666665	0.7101702	0.24757516	0.25480998	0.31015795	0.38997275	0.61761945	0.93073505	0.0050129	0.1650711	0.265807	0.4	0.4	0.4	0.36666667	0.38333333	0.4	0.5	0.55	0.6	0.6	0.0	-0.1	-0.15	-0.23333333	-0.21666667	0.49106413	0.731708	0.5184495	0.50428903	0.48224553	0.50893587	0.26829204	0.4815505	0.49571097	0.51775444	-0.017871752	0.46341595	0.036898974	0.008578091	-0.03550892	1.6562254	1.8211721	2.0457015	1.9777228	2.0439765	0.4917468	0.47467113	0.64326817	0.63133234	0.72532994	0.8542379	1.3451358	1.2752471	1.3291935	1.5171678	0.23413171	0.45388687	0.47509423	0.49505624	0.48686284	0.7658683	0.54611313	0.5249058	0.5049438	0.51313716	-0.5317366	-0.09222626	-0.049811553	-0.009887545	-0.026274335
22	SZ000725	0.13233078958013134	0.6666666666666666	0.06821442	-0.20799969136714935	0.20799969136714935			2026-07-08	-0.0078023355	0.08322498	-0.093749925	0.027308175	0.32812473	0.048114467	0.5781253	0.013003957	0.15625066	1.0078636	1.0353866	0.95150715	0.9998247	1.1495931	0.9267592	0.84705603	0.7494016	0.52082336	1.0603638	1.0637865	0.9458114	0.88307804	0.7206638	0.08503078	0.07468159	0.14025493	0.14919975	0.19778001	-0.049018662	-0.0015913082	0.020153541	0.014931594	0.010485068	0.83082694	0.0041619125	0.7226609	0.77620757	0.85719085	0.037673537	-0.0566256	-0.13727003	-0.099586144	-0.029973289	1.2451012	1.2451012	1.2451012	1.2451012	1.2451012	0.95150715	0.9358328	0.7222529	0.66371465	0.5169617	1.1172332	1.1400192	1.0533748	1.017999	0.8914792	0.99870753	0.99870753	0.7906654	0.74193394	0.5416467	0.4	0.3	0.65	0.76666665	0.8833333	0.16516961	0.20748055	0.53121924	0.5784195	0.66338694	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.15	0.1	0.083333336	-0.8	0.5	0.65	0.76666665	0.85	0.95644754	0.84180325	0.70647436	0.40522632	0.81182396	0.8168127	0.7518605	0.19622383	0.15463017	0.34084415	0.4	0.7	0.6	0.6	0.5833333	0.6	0.3	0.4	0.4	0.41666666	-0.2	0.4	0.2	0.2	0.16666667	0.19922988	0.577665	0.5882353	0.6069022	0.6554348	0.8007701	0.422335	0.4117647	0.39309782	0.3445652	-0.6015402	0.15532997	0.1764706	0.21380433	0.31086957	1.1831886	1.2593588	1.0995412	1.132384	0.73447937	0.32623833	0.25729546	0.27158242	0.26489052	0.5340545	0.73315924	0.75213885	0.66124004	0.6851157	1.2758118	0.35148576	0.48184717	0.4737802	0.45610222	0.5441825	0.6485142	0.51815283	0.5262198	0.5438978	0.45581755	-0.29702848	-0.036305673	-0.052439574	-0.08779557	0.08836492
49	SZ002028	0.08668303577376299	0.6666666666666666	0.015684605	0.07854337245225906	0.07854337245225906			2026-07-08	-0.06330632	0.07943141	-0.79699343	0.01457232	0.1834579	0.0015527781	0.019548666	-0.076325856	-0.9609027	1.0675849	1.083142	0.9983423	1.0228149	1.0524788	1.1872675	1.1637766	1.2323445	1.2868215	1.0421853	1.0774454	1.1200107	1.159879	1.2300849	0.0488212	0.060503196	0.07437529	0.09468562	0.105925046	0.00154228	-0.0141596	-0.0060400595	-0.007853051	-0.005009595	0.0024948793	0.50206137	0.23083048	0.5331021	0.68219376	-0.045269914	-0.01372719	-0.06263018	-0.04600979	-0.08230179	1.1415548	1.2466956	1.3072654	1.395578	1.474751	0.9801611	0.9801611	0.9801611	0.9801611	0.9801611	1.0727302	1.1071688	1.1891725	1.2372226	1.3128773	0.9973786	1.041983	1.0622543	1.0971105	1.11169	0.4	0.2	0.1	0.06666667	0.033333335	0.12292247	0.07443282	0.060650107	0.047756627	0.04011184	0.6	0.1	0.45	0.13333334	0.16666667	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.4	-0.76666665	-0.78333336	0.49793237	0.024563015	0.27016482	0.33870733	0.12860288	0.6766027	-0.07988809	0.321818	0.09602518	0.04284932	0.4	0.3	0.4	0.43333334	0.48333332	0.6	0.7	0.6	0.56666666	0.51666665	-0.2	-0.4	-0.2	-0.13333334	-0.033333335	0.4097353	0.28936535	0.402109	0.41007456	0.4394846	0.59026474	0.71063465	0.597891	0.58992547	0.5605154	-0.18052943	-0.4212693	-0.19578199	-0.17985088	-0.12103078	1.4117607	1.413234	1.3656065	1.4706157	1.4571588	0.34480423	0.29790568	0.35218853	0.43028608	0.43495283	0.49269643	0.7803998	0.80954444	0.8917797	0.94063115	0.30334345	0.47625446	0.48914388	0.48641083	0.49911344	0.6966565	0.52374554	0.5108561	0.5135892	0.50088656	-0.39331308	-0.047491103	-0.021712229	-0.027178371	-0.0017731133
59	SH601127	0.07557357822232613	0.6666666666666666	0.007401347	0.09629093110561371	0.09629093110561371	SH601127	赛力斯	2026-07-08	-0.0045918287	0.0302721	-0.15168516	0.0081632575	0.26966277	0.017517013	0.5786521	0.004761927	0.15730415	1.004613	1.0128139	0.9824022	0.99654746	1.0447304	1.0558326	1.2251005	1.4617859	1.4984715	1.024296	1.034288	1.083741	1.16797	1.3238348	0.021920938	0.021610495	0.060762074	0.13632992	0.18906358	-0.011086073	-0.0047109844	-0.009643294	-0.01490513	-0.010343813	0.6394067	0.4356176	0.88156366	0.9263836	0.91294676	-0.002123896	-0.0130885625	0.007870371	0.048154425	-0.018692283	1.071681	1.0957181	1.209463	1.5008972	1.622972	0.9824022	0.9824022	0.9824022	0.9824022	0.9824022	1.0365245	1.0484955	1.158391	1.3140788	1.515012	1.006951	1.019115	1.030185	1.0432502	1.1011102	0.2	0.1	0.05	0.033333335	0.016666668	0.19711074	0.15529868	0.07750267	0.03394019	0.027472133	0.4	0.1	0.05	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.96666664	-0.8333333	0.9699811	0.5671103	0.17112775	0.0035722677	-0.32207245	0.6466528	0.46886948	0.20672932	0.32821214	0.55992794	0.2	0.4	0.35	0.26666668	0.35	0.8	0.6	0.65	0.73333335	0.65	-0.6	-0.2	-0.3	-0.46666667	-0.3	0.2636053	0.34978357	0.23493727	0.18209994	0.32642305	0.7363947	0.6502164	0.76506275	0.81790006	0.67357695	-0.47278938	-0.30043283	-0.5301255	-0.6358001	-0.34715393	1.3053198	1.2987857	1.298337	1.2773488	1.1990056	0.3256421	0.26659676	0.23373897	0.25531322	0.43717802	0.57897973	0.74581885	0.6718059	0.56227577	1.1956269	0.44015884	0.4964635	0.4881094	0.42552263	0.5096109	0.55984116	0.50353646	0.5118906	0.5744774	0.4903891	-0.1196823	-0.0070729624	-0.023781173	-0.14895475	0.019221777
76	SZ300122	0.053237087767141464	0.6666666666666666	-0.005253494	0.015989160165190697	0.015989160165190697			2026-07-08	-0.019725516	0.032590073	-0.6052615	0.01029162	0.31579006	0.0025729346	0.078948416	-0.027444202	-0.8421032	1.0201224	1.0306212	0.9973753	1.0106107	1.082217	1.0454426	1.0585763	1.1706067	1.368269	1.0428684	1.041647	1.0616692	1.0866649	1.2053695	0.032470368	0.030751232	0.031640228	0.056317337	0.13202219	-0.017848717	-0.0006821596	-0.0034885283	-0.005098564	-0.007073978	0.7554045	0.00451085	0.42547432	0.635204	0.87565565	-0.0071709636	-0.038577247	-0.028528266	-0.012735729	0.0033128608	1.1014948	1.1014948	1.1242281	1.2239901	1.4663125	0.9973753	0.9685011	0.9685011	0.9685011	0.9685011	1.065616	1.065616	1.0829262	1.1079589	1.3455477	1.0126083	1.0126083	1.0408983	1.0490149	1.0689256	0.2	0.2	0.1	0.06666667	0.033333335	0.025208628	0.23684524	0.20227003	0.12328872	0.06327479	0.2	0.6	0.3	0.1	0.31666666	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.35	-0.6666667	-0.56666666	0.8858236	0.71309906	0.29942328	-0.28918406	-0.3834917	0.4524545	0.8429354	0.7692703	0.43364096	0.44789597	0.2	0.4	0.45	0.4	0.36666667	0.6	0.5	0.4	0.5	0.56666666	-0.4	-0.1	0.05	-0.1	-0.2	0.047687195	0.4226989	0.43791756	0.3785754	0.35918036	0.9523128	0.5773011	0.56208247	0.6214246	0.64081967	-0.9046256	-0.1546022	-0.1241649	-0.24284917	-0.28163928	1.3947603	1.5597496	1.4995238	1.3775129	1.2336977	0.2590991	0.35385618	0.28474182	0.32421753	0.48838443	1.1366978	0.96946883	1.0404103	1.0187824	1.3995463	0.12091041	0.44672662	0.4958654	0.48889047	0.49675512	0.8790896	0.5532734	0.5041346	0.51110953	0.5032449	-0.7581792	-0.10654677	-0.008269186	-0.02221906	-0.0064897463
102	SZ000938	0.03406370293317505	0.6666666666666666	0.06126094	-0.007061172276735306	0.007061172276735306			2026-07-08	-0.025507284	0.037971035	-0.6717564	0.0037681202	0.0992367	0.00869563	0.22900693	-0.020579774	-0.5419861	1.0261749	1.0300417	0.99107677	1.0174423	0.89023733	0.8227422	0.78280205	0.85757035	0.8017955	0.9382569	0.882694	0.8379577	0.83335274	0.8696868	0.058265306	0.078968905	0.07381878	0.062092796	0.06994513	0.03087569	0.022858314	0.010560189	0.0034749547	-0.00091586274	0.7020262	0.7680467	0.7162715	0.24272673	0.05229326	-8.318319e-06	0.014443588	0.061720498	0.11626041	0.15733117	1.0300417	1.0300417	1.0300417	1.0300417	1.0300417	0.8536565	0.7566797	0.74275875	0.74275875	0.74275875	0.9926188	0.9472507	0.8923237	0.8594489	0.9454886	0.8932297	0.8316446	0.7782137	0.7823366	0.81421393	1.0	1.0	1.0	1.0	1.0	0.8296814	0.8901029	0.89542824	0.89542824	0.89542824	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.1	0.4	0.7	0.8	0.7	0.9	0.6	0.3	0.8936664	0.79260576	0.85316026	0.80302423	0.6806579	0.7931262	0.35358256	0.41611785	0.39334202	0.3281252	0.6	0.7	0.65	0.6	0.55	0.4	0.3	0.35	0.4	0.45	0.2	0.4	0.3	0.2	0.1	0.7016954	0.6757313	0.6615955	0.5828378	0.5607315	0.29830462	0.32426867	0.33840448	0.41716218	0.43926853	0.40339074	0.35146263	0.32319108	0.16567563	0.12146294	0.641601	0.5454463	0.39669335	0.3875332	0.40543377	0.21454926	0.20312169	0.20826374	0.1769737	0.15387487	0.6234091	0.6565525	1.0786743	1.1710068	1.1172714	0.6545877	0.7232789	0.68109554	0.58174723	0.5474914	0.34541228	0.2767211	0.31890443	0.4182528	0.4525086	0.30917543	0.44655782	0.3621911	0.16349441	0.0949828
108	SZ300124	0.03126318561080044	0.6666666666666666	0.017722964	-0.018144196830689907	0.018144196830689907			2026-07-08	-0.03511443	0.0441221	-0.79584676	0.008244274	0.18685137	0.0007633943	0.017301857	-0.04259531	-0.9653963	1.0363923	1.0449367	0.9992088	1.0115349	1.0791132	1.0492094	1.1803818	1.2713103	1.0380498	1.0700305	1.0569775	1.0735997	1.1119281	1.1190059	0.052259777	0.04222103	0.038007766	0.06409251	0.07656709	-0.026107756	0.0018974601	-0.0027012434	-0.006029715	-4.44487e-05	0.6239417	0.018513951	0.17678718	0.68593144	0.00010278593	-0.017814979	-0.06551612	-0.047937836	-0.024497243	-0.1176947	1.1808537	1.1808537	1.1808537	1.2642419	1.3211379	0.9992088	0.98117375	0.98117375	0.98117375	0.945151	1.0941453	1.0813906	1.1047462	1.179368	1.2018687	1.0360738	1.025952	1.048386	1.0557286	1.0494616	0.2	0.1	0.05	0.033333335	0.033333335	0.0043556187	0.0942822	0.0942822	0.0665079	0.14588009	0.4	0.7	0.85	0.033333335	0.5	1.0	0.3	0.65	0.76666665	0.21666667	-0.6	0.4	0.2	-0.73333335	0.28333333	0.96759635	0.8780846	0.21133824	0.07615436	0.28536633	0.802144	0.6537598	0.24656615	0.25305477	0.28775313	0.4	0.6	0.45	0.43333334	0.5	0.6	0.4	0.55	0.56666666	0.5	-0.2	0.2	-0.1	-0.13333334	0.0	0.30620235	0.42902616	0.35466537	0.33504558	0.4879902	0.69379765	0.5709739	0.6453346	0.6649544	0.5120098	-0.3875953	-0.1419477	-0.29066926	-0.32990882	-0.02401962	1.6228846	1.4006647	1.1981279	1.1772017	1.1820974	0.59053296	0.46274957	0.41144475	0.34782168	0.4092767	0.816245	0.844453	0.89768595	0.9519085	1.2313933	0.4640029	0.5279939	0.49325866	0.45431626	0.5118785	0.5359971	0.4720061	0.50674134	0.54568374	0.4881215	-0.07199418	0.0559878	-0.013482691	-0.09136749	0.023756973
119	SZ001391	0.022377124710918024	0.6666666666666666	-0.013953447	0.06308510527014732	0.06308510527014732			2026-07-08	0.002403857	0.024038441	0.10000054	0.009615364	0.39999947	0.012019221	0.5	0.004807714	0.20000108	0.9976019	1.0095923	0.9856115	0.9955829	0.98372096	0.9976744	1.1534884	1.227907	1.2372093	1.0065116	0.99139535	1.0295348	1.0854263	1.1641473	0.012885472	0.021259263	0.051352147	0.0917575	0.10277277	-0.0013953475	0.0037914047	-0.0069242856	-0.009782446	-0.0051651937	0.029315962	0.29155153	0.6363569	0.8808734	0.7704012	-0.0037209266	-0.008456659	0.03624585	0.05641912	-0.011774045	1.03277	1.03277	1.1537608	1.2326698	1.3212051	0.9832849	0.9416121	0.9416121	0.9416121	0.9416121	1.0162791	1.0027907	1.0893023	1.1902325	1.2488371	0.9972093	0.97302324	0.9930233	0.9976744	1.0293022	0.6	0.75	0.425	0.28333333	0.14166667	0.33778018	0.64051354	0.27522156	0.20060585	0.1538171	0.6	0.8	0.05	0.16666667	0.36666667	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.6	-0.51666665	0.21045367	-0.09980247	-0.5418769	-0.81782115	-0.36499822	-0.23391074	0.12636478	-0.14779662	-0.22547302	0.21681853	0.8	0.6	0.4	0.36666667	0.4	0.2	0.4	0.55	0.56666666	0.5	0.6	0.2	-0.15	-0.2	-0.1	0.6060606	0.5076923	0.28846145	0.26666662	0.3425926	0.3939394	0.4923077	0.71153855	0.73333335	0.6574074	0.21212122	0.015384602	-0.42307708	-0.46666676	-0.31481484	1.4214182	1.4741924	1.3820336	1.1548024	1.1420807	0.24787325	0.21788453	0.24699892	0.3956068	0.6848511	0.6122058	0.7127996	0.6442102	0.81215256	1.5860049	0.0	0.4172612	0.56629485	0.52170193	0.49874407	1.0	0.5827388	0.43370518	0.47829807	0.5012559	-1.0	-0.16547759	0.13258965	0.043403868	-0.002511861
128	SH600111	0.01692937298911699	0.6666666666666666	-0.06606054	0.10482154786586761	0.10482154786586761	SH600111	北方稀土	2026-07-08	-0.026031742	0.026878346	-0.9685024	0.00042330142	0.01574879	0.00042330142	0.01574879	-0.026031742	-0.9685024	1.0267276	1.0271621	0.99956536	1.0130675	1.0312912	1.0697532	1.0518479	1.1006043	1.1224922	1.0323776	1.0368099	1.0632002	1.0621821	1.0888869	0.021355988	0.018709226	0.04334078	0.037678096	0.057073455	-0.011907833	-0.0034949796	-0.003389259	-0.00094475504	-0.0011791659	0.7772595	0.31988147	0.2140347	0.048726168	0.13019112	-0.008561885	-0.021082453	-0.031002298	-0.048483144	-0.05410143	1.066494	1.0925664	1.1766587	1.1766587	1.255977	0.99956536	0.99956536	0.99956536	0.99956536	0.99956536	1.0489796	1.0489796	1.0940863	1.0870014	1.1254505	1.0224223	1.027811	1.0304668	1.0312483	1.0343333	0.2	0.1	0.05	0.033333335	0.016666668	0.0064937193	0.004673234	0.0024541584	0.0024541584	0.0016949901	0.4	0.1	0.4	0.6	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.6	-0.4	-0.68333334	0.74468434	0.6846525	0.88778836	0.8580177	0.7589482	0.1486396	0.05233357	0.5557435	0.50359905	0.46220648	0.6	0.5	0.55	0.5	0.45	0.4	0.5	0.45	0.46666667	0.53333336	0.2	0.0	0.1	0.033333335	-0.083333336	0.31728715	0.27984834	0.45055285	0.43949178	0.46337676	0.68271285	0.72015166	0.5494471	0.56050825	0.53662324	-0.3654257	-0.44030333	-0.09889429	-0.12101646	-0.07324648	1.3373058	1.5063348	2.186382	2.0975742	2.3004444	0.3823171	0.37514645	1.0471051	0.8814675	0.98192513	0.6253637	0.965358	1.2634194	1.1359415	1.1674122	0.36743462	0.22326812	0.46419054	0.47456545	0.48927176	0.6325654	0.77673185	0.53580946	0.52543455	0.51072824	-0.26513073	-0.55346376	-0.07161889	-0.050869115	-0.021456487
176	SH600061	0.0007833618510219815	0.6666666666666666	0.012373924	-0.027641432359814644	0.027641432359814644	SH600061	国投资本	2026-07-08	-0.004615425	0.016923035	-0.27273035	0.0076922663	0.45454413	0.004615343	0.27272552	-0.007692348	-0.45454898	1.0046369	1.0123647	0.99536324	1.0011561	1.0262755	0.987626	0.936297	0.9860984	1.0223037	1.0126489	1.0077758	0.99430186	0.9831704	0.9954425	0.010890016	0.016309334	0.024562273	0.02708983	0.030287787	-0.0029483703	0.001252676	0.0028561323	0.0021794594	-0.00066450035	0.18325128	0.054077487	0.47324666	0.50163376	0.14680983	-0.0067522274	-0.01341279	-0.021435129	-0.014772554	0.024160245	1.0324221	1.0344019	1.0344019	1.0344019	1.0662086	0.99536324	0.97408646	0.9272187	0.9272187	0.9272187	1.0182096	1.0243202	1.011763	1.0087076	1.0209289	1.0061107	0.99159795	0.981546	0.9558509	0.9721968	0.2	0.4	0.6	0.73333335	0.5833333	0.12511873	0.4296338	0.67903674	0.67903674	0.5236445	0.6	0.1	0.55	0.7	0.016666668	1.0	0.3	0.1	0.4	0.7	-0.4	-0.2	0.45	0.3	-0.68333334	0.6227467	0.18415703	0.38170794	0.59582907	0.08586233	0.9351394	0.7865344	0.72575015	0.59252757	0.4346163	0.4	0.5	0.5	0.43333334	0.41666666	0.6	0.5	0.45	0.5	0.55	-0.2	0.0	0.05	-0.06666667	-0.13333334	0.2922705	0.532635	0.5806576	0.5138424	0.48614278	0.70772946	0.46736503	0.4193424	0.48615763	0.51385725	-0.41545895	0.06526994	0.16131517	0.027684763	-0.02771445	1.4645233	1.9239494	1.9228232	1.6784317	1.5957136	0.34945095	0.6922866	0.65593195	0.64734685	0.5974847	0.5480111	1.0364405	1.002463	1.14112	1.2241555	0.0	0.41251478	0.50400144	0.46664575	0.5004284	1.0	0.58748525	0.4959986	0.5333543	0.49957162	-1.0	-0.17497046	0.00800282	-0.06670852	0.000856777
40	SH600584	0.10030482902277806	0.625	0.09999573	-0.18442291766405106	0.18442291766405106	SH600584	长电科技	2026-07-08	-0.06729438	0.11575815	-0.581336	0.017641202	0.15239707	0.030822568	0.26626694	-0.054113016	-0.46746615	1.0721496	1.0910636	0.9669536	1.0214264	1.1331325	1.0062673	0.7991413	0.9360687	0.44483	1.0138099	1.0578526	0.955233	0.9147005	0.7383162	0.038962148	0.05516362	0.12825719	0.122587055	0.21624984	0.0067704604	-0.011546983	0.017426252	0.010063923	0.011631493	0.07549021	0.40164563	0.6461192	0.5223326	0.8823873	-0.02735082	-0.0058912365	-0.12078236	-0.06062737	-0.08144524	1.0931876	1.1806296	1.1806296	1.1806296	1.1806296	0.93878734	0.93878734	0.7212284	0.7212284	0.45111236	1.0305127	1.1016178	1.077906	1.0303001	0.9419891	0.99313414	1.0083276	0.8110124	0.79964435	0.4821739	0.4	0.2	0.55	0.7	0.85	0.39645454	0.25310978	0.6068151	0.6068151	0.75239843	0.8	0.5	0.75	0.8333333	0.9166667	0.4	0.7	0.2	0.46666667	0.033333335	0.4	-0.2	0.55	0.36666667	0.8833333	0.8445981	0.22433433	0.45292476	0.23543642	0.7238057	0.94898266	-0.19668637	-0.111045636	0.0023604007	0.16135196	0.4	0.6	0.6	0.46666667	0.6	0.6	0.4	0.4	0.53333336	0.4	-0.2	0.2	0.2	-0.06666667	0.2	0.30871803	0.49424556	0.60081416	0.52384573	0.6383784	0.691282	0.5057545	0.39918587	0.47615427	0.36162165	-0.38256395	-0.011508898	0.20162828	0.04769144	0.27675673	0.97683	1.0947949	1.0324413	1.1030627	0.9150136	0.09008063	0.313552	0.2632937	0.2935413	0.42165446	0.29775804	0.47101024	0.6038939	0.6341594	0.9278244	0.35809997	0.4592367	0.5244014	0.44666448	0.53907025	0.6419	0.5407633	0.4755986	0.5533355	0.46092972	-0.28380007	-0.081526585	0.0488028	-0.10667101	0.07814053
43	SZ000792	0.09807593238515439	0.625	-0.01657629	0.06763975694775581	0.06763975694775581			2026-07-08	-0.06551603	0.07256076	-0.90291274	0.005988057	0.082524724	0.0010566679	0.014562526	-0.07044742	-0.97087497	1.0701094	1.0765172	0.99886924	1.0332747	1.1492889	1.1813159	1.1119411	1.2261844	1.4097514	1.0836079	1.1051366	1.1293923	1.130794	1.25154	0.052644726	0.044702057	0.04785699	0.043949783	0.1418361	-0.031433556	-0.009511055	-0.004844944	-0.0020255237	-0.007275453	0.8912866	0.41496727	0.35871932	0.16461252	0.8025024	-0.020740803	-0.062336877	-0.08336526	-0.10142396	-0.036914125	1.173774	1.1854516	1.2355756	1.2355756	1.5680394	0.99886924	0.99886924	0.99886924	0.99886924	0.99886924	1.1143662	1.138279	1.1657219	1.1657219	1.4132816	1.0554998	1.0856645	1.0960401	1.10132	1.1204953	0.2	0.1	0.05	0.033333335	0.016666668	0.0064649465	0.006060329	0.0047770166	0.0047770166	0.0019866643	0.4	0.1	0.2	0.46666667	0.25	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.8	-0.53333336	-0.75	-0.23840529	-0.19447735	0.3856057	0.114003	0.3134967	-0.69448626	-0.12610243	0.39245805	0.3064729	0.30144823	0.0	0.3	0.4	0.33333334	0.35	1.0	0.7	0.6	0.6666667	0.65	-1.0	-0.4	-0.2	-0.33333334	-0.3	0.0	0.19822897	0.41977116	0.37751427	0.39025462	1.0	0.80177104	0.5802288	0.62248576	0.6097454	-1.0	-0.6035421	-0.16045767	-0.24497147	-0.21949078	0.88473797	0.8339766	0.9088036	0.8194439	0.8754481	0.17703725	0.1430246	0.20849447	0.21931702	0.2760846	0.9512494	0.7692692	0.74556094	0.860678	0.86871934	0.55447996	0.47379562	0.5293693	0.5193987	0.51234937	0.44552007	0.52620435	0.47063068	0.4806013	0.48765063	0.108959876	-0.052408744	0.058738645	0.038797364	0.024698718
67	SZ300308	0.06422581046930162	0.625	0.05898106	-0.12640974670648575	0.12640974670648575			2026-07-08	-0.0056837928	0.05704973	-0.09962875	0.039213996	0.68736523	0.012151936	0.21300603	-0.032745853	-0.5739879	1.0057163	1.0451545	0.9877786	1.0144598	1.0840344	1.16292	1.0457753	0.97753376	0.61346394	0.99404866	1.0545166	1.0838945	1.0730289	0.94326675	0.014354306	0.0690899	0.07941553	0.07152247	0.15633263	-0.0020739313	-0.020555379	-0.004067871	0.00043287064	0.00783924	0.05218724	0.81139684	0.09183145	0.0028387883	0.7669172	0.010099225	0.0379826	-0.045249738	-0.07930551	-0.17452435	1.0617281	1.1920863	1.2557107	1.2557107	1.2557107	0.93972707	0.93972707	0.93972707	0.93972707	0.6143408	1.0025969	1.1141161	1.1613816	1.1316426	1.087904	0.9860281	0.9932389	0.9992292	1.0011702	0.7644541	0.8	0.4	0.25	0.2	0.6	0.49403617	0.23883766	0.19074689	0.19074689	0.60130537	0.2	0.1	0.4	0.6	0.8	0.6	0.8	0.9	0.93333334	0.016666668	-0.4	-0.7	-0.5	-0.33333334	0.78333336	-0.026279964	0.26614064	-0.17395411	-0.14559977	0.07659034	-0.7488919	-0.20767926	0.071192995	-0.07412992	0.08401223	0.4	0.4	0.55	0.56666666	0.6333333	0.6	0.6	0.45	0.43333334	0.36666667	-0.2	-0.2	0.1	0.13333334	0.26666668	0.19149706	0.2482655	0.4657466	0.5104153	0.6112685	0.8085029	0.7517345	0.5342534	0.48958465	0.3887315	-0.6170059	-0.503469	-0.06850679	0.02083067	0.222537	0.9907702	1.0090932	0.94482267	0.96155214	0.9229443	0.04127616	0.10692864	0.13888553	0.17596315	0.16889957	0.88776046	0.6613729	0.81789774	0.84856427	0.8631026	0.69513845	0.5819943	0.4529428	0.52591103	0.5105546	0.30486158	0.4180057	0.5470572	0.47408897	0.48944542	0.39027685	0.16398858	-0.094114445	0.051822077	0.021109166
80	SH601100	0.05222103321108152	0.625	-0.008020699	0.0594363659620285	0.0594363659620285	SH601100	恒立液压	2026-07-08	-0.056487307	0.066046715	-0.85526294	0.0063439854	0.096053004	0.003215422	0.048684057	-0.059615873	-0.9026319	1.0598692	1.0665929	0.99659204	1.020921	0.9739265	1.0128949	1.1283044	1.0337073	0.9321212	1.0578568	1.0265507	1.0484797	1.0492009	1.0194348	0.048750803	0.048209414	0.04602821	0.04348595	0.057328466	-0.0090187	0.0070134215	-0.0034430744	-0.000680592	0.0020087569	0.085558735	0.19400263	0.1958451	0.018983552	0.3744673	-0.03981945	-0.058110997	-0.015770458	-0.039332334	-0.07869308	1.1421125	1.1421125	1.1421125	1.1421125	1.1421125	0.9909736	0.9597423	0.9597423	0.9597423	0.8671753	1.0899085	1.0706692	1.0861173	1.0861173	1.0688227	1.0149581	0.98997295	0.99931914	1.0113114	0.96708184	0.2	0.5	0.25	0.16666667	0.35	0.059722725	0.22074695	0.22074695	0.22074695	0.4831092	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.4	0.7	0.8	0.18333334	0.4	0.4	0.2	0.13333334	0.78333336	0.42969078	0.6364909	0.26849174	0.3227173	0.044248044	0.46657845	0.44083992	0.09209732	0.12907235	0.25967428	0.4	0.4	0.4	0.53333336	0.53333336	0.6	0.6	0.6	0.46666667	0.46666667	-0.2	-0.2	-0.2	0.06666667	0.06666667	0.5487887	0.48122278	0.38970417	0.47790062	0.5247396	0.45121127	0.5187772	0.61029583	0.5220994	0.47526038	0.097577475	-0.037554413	-0.22059165	-0.044198725	0.04947927	1.4707103	1.2066125	1.1430848	1.1005653	1.1523768	0.47832435	0.42943656	0.42039123	0.3693668	0.41596317	0.86059964	1.2490003	1.2884322	1.3085015	1.3796856	0.5155959	0.54089373	0.49589986	0.48624995	0.5092684	0.48440412	0.45910627	0.50410014	0.5137501	0.4907316	0.03119178	0.08178749	-0.008200271	-0.0275001	0.018536834
97	SH600489	0.03705036999854844	0.625	0.0035524368	-0.05577826872467995	0.05577826872467995	SH600489	中金黄金	2026-07-08	0.024214309	0.06027824	0.40170896	0.029366365	0.48718017	0.0066975676	0.11111087	0.0015455125	0.02563964	0.9763582	1.0286721	0.96981895	1.0012175	0.90344286	1.0	1.0598618	1.2404672	1.3974152	1.0026304	0.9620385	1.0205624	1.0555472	1.1792707	0.02930825	0.04860351	0.07862346	0.08471744	0.1482832	0.0049733445	0.011617099	-0.007651436	-0.007316589	-0.007868789	0.07198754	0.5236867	0.33147413	0.5780606	0.8588785	-0.012577014	-0.014315446	0.052126277	0.050543346	0.05285849	1.0810117	1.0810117	1.1539314	1.2414595	1.4326397	0.92054194	0.8833291	0.8833291	0.8833291	0.8833291	1.0257814	1.0046332	1.106058	1.1344167	1.3497148	0.98682594	0.9180152	0.94519484	0.98682594	1.0350327	0.6	0.8	0.425	0.28333333	0.14166667	0.495159	0.5901931	0.43115276	0.32577777	0.21239513	0.6	0.8	0.2	0.033333335	0.3	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.5	-0.76666665	-0.6	0.2175484	0.5143807	-0.25816455	-0.47595936	-0.55322427	0.86193895	0.5256186	0.07998098	-0.031982325	-0.062004108	0.8	0.5	0.5	0.46666667	0.41666666	0.2	0.5	0.5	0.53333336	0.5833333	0.6	0.0	0.0	-0.06666667	-0.16666667	0.76509637	0.5	0.45102644	0.36662057	0.37919864	0.23490362	0.5	0.54897356	0.63337946	0.6208014	0.53019273	0.0	-0.09794711	-0.2667589	-0.24160272	1.5953451	1.3712639	1.2159243	1.0903878	0.9287636	0.6082968	0.48500383	0.41629493	0.39430985	0.3468591	0.93375564	1.0651659	1.1157736	1.1559799	1.2633942	0.48990706	0.49377018	0.5182455	0.49783975	0.5104634	0.510093	0.5062298	0.48175448	0.50216025	0.48953658	-0.020185914	-0.012459615	0.03649105	-0.0043205097	0.020926818
99	SZ000100	0.036398291107882466	0.625	0.06356597	-0.09017593413591385	0.09017593413591385			2026-07-08	-0.028901761	0.07321769	-0.3947374	0.02312139	0.31578967	0.02119454	0.28947294	-0.030828612	-0.42105412	1.0297619	1.0535715	0.9781747	1.0026083	1.2144704	0.96227396	0.94573647	0.90490955	0.83514214	1.0739019	1.091938	1.0194575	0.9808958	0.91070634	0.07186253	0.0703583	0.093566015	0.09684388	0.09877704	-0.04263568	-0.005860153	0.011454605	0.008837267	0.0046470705	0.8799973	0.06359144	0.5245562	0.6453469	0.67506623	0.011369507	-0.06556734	-0.12827615	-0.10903619	-0.047794912	1.2262676	1.2422523	1.2422523	1.2422523	1.2422523	0.9781747	0.9781747	0.88299966	0.8289359	0.8017292	1.1316797	1.1589664	1.0812403	1.0515763	0.9905944	1.0239794	1.041137	0.92175716	0.90449613	0.83638245	0.2	0.1	0.5	0.6666667	0.8333333	0.087972395	0.082647406	0.325677	0.41388166	0.45008034	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.15	0.16666667	0.4	-0.8	-0.5	0.6	0.6666667	0.51666665	0.87458175	0.4675355	0.7289374	0.61315876	0.69666284	-0.5109299	0.4391243	0.5734223	0.5429485	0.4413579	0.2	0.5	0.45	0.5	0.51666665	0.8	0.5	0.5	0.46666667	0.46666667	-0.6	0.0	-0.05	0.033333335	0.05	0.057569113	0.5350624	0.535545	0.5446602	0.55797887	0.9424309	0.46493763	0.464455	0.45533982	0.4420211	-0.88486177	0.07012475	0.071089976	0.089320384	0.1159578	1.3944708	1.5659392	1.3305682	1.3043805	0.9280549	0.4438385	0.48245078	0.47428462	0.46458593	0.5920369	0.6068646	0.7231786	1.0690627	1.034805	1.4433095	0.0	0.49960977	0.4959729	0.4787595	0.52384794	1.0	0.50039023	0.50402707	0.52124053	0.47615206	-1.0	-0.0007804867	-0.008054176	-0.042481028	0.047695883
113	SH601238	0.026956561859781104	0.625	-0.005399525	0.079826220870018	0.079826220870018	SH601238	广汽集团	2026-07-08	-0.00194556	0.023346307	-0.08333481	0.0077821217	0.33333418	0.013618625	0.583331	0.0038909428	0.16666202	1.0019493	1.0097467	0.9863548	0.9985963	1.0097193	1.037797	1.1490282	1.2105831	1.3984883	1.013175	1.0080994	1.0568035	1.099928	1.2217783	0.015731193	0.016363854	0.058393598	0.07880779	0.14314374	-0.0030237765	0.00073957193	-0.0086587975	-0.008489395	-0.008091341	0.09236683	0.018724106	0.7695782	0.89932525	0.9745319	-0.007127413	-0.0114274565	0.025455086	0.023168178	0.016916258	1.0431042	1.0431042	1.1754495	1.2242291	1.4376081	0.9863548	0.9559978	0.9559978	0.9559978	0.9559978	1.0261339	1.024838	1.1228942	1.1835853	1.3704104	1.0017278	0.99719226	1.0017278	1.0086393	1.0693305	0.2	0.4	0.2	0.13333334	0.06666667	0.24044642	0.5051549	0.2005098	0.16404575	0.091364734	0.8	0.9	0.2	0.16666667	0.05	1.0	0.3	0.65	0.76666665	0.8833333	-0.2	0.6	-0.45	-0.6	-0.8333333	0.58997416	0.1788556	-0.5980594	-0.6656985	-0.7603097	0.3846453	0.19691473	-0.16686589	-0.19640653	-0.17037801	0.4	0.4	0.3	0.3	0.3	0.6	0.6	0.7	0.6666667	0.6166667	-0.2	-0.2	-0.4	-0.36666667	-0.31666666	0.43283534	0.38410583	0.27597395	0.2705882	0.24621716	0.56716466	0.6158942	0.724026	0.72941184	0.7537828	-0.13432933	-0.23178835	-0.44805208	-0.45882362	-0.5075657	1.3983293	1.4983191	1.3549657	1.2284162	1.0048656	0.33985072	0.28277794	0.3995737	0.39194968	0.39069858	0.82144535	0.8194634	0.88530964	0.98175025	1.1940385	0.31328148	0.41991827	0.5102447	0.51274693	0.5145496	0.6867185	0.5800817	0.4897553	0.48725307	0.4854504	-0.37343705	-0.16016345	0.020489415	0.02549383	0.029099204
131	SZ300413	0.01622267663680333	0.625	-0.0007596016	0.06803673505783081	0.06803673505783081			2026-07-08	0.0074424874	0.030446498	0.24444479	0.008795581	0.28888646	0.014208429	0.46666875	0.012855336	0.42222708	0.9926125	1.0087306	0.978509	0.9981554	1.0053171	1.0106342	1.0884922	1.1898974	1.4056208	1.0033422	0.99624	1.02594	1.0655019	1.2033864	0.010533398	0.015077911	0.035804987	0.06799105	0.15521923	-0.0028864297	0.0021797952	-0.0049379016	-0.0072003016	-0.008730502	0.18772623	0.19158454	0.6656806	0.86915976	0.96491104	0.0024306912	-0.0060490747	0.020970123	0.03890246	0.054163367	1.0347528	1.0347528	1.103785	1.216153	1.4423058	0.978509	0.9547767	0.9547767	0.9547767	0.9547767	1.0104823	1.0060767	1.0605392	1.1232814	1.3593619	0.9975693	0.9867831	0.99840486	1.0030383	1.0420053	0.4	0.6	0.3	0.2	0.1	0.3821037	0.56545985	0.30349508	0.17301983	0.092760175	0.6	0.8	0.05	0.13333334	0.016666668	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	-0.6	-0.6333333	-0.8666667	0.4686381	-0.17687862	-0.2636295	-0.114861436	-0.34828696	0.38411164	0.32382455	0.19434866	0.0066545783	-0.15360476	0.6	0.5	0.4	0.43333334	0.38333333	0.4	0.5	0.6	0.56666666	0.6	0.2	0.0	-0.2	-0.13333334	-0.21666667	0.45070466	0.46832603	0.36954087	0.32294616	0.3109065	0.54929537	0.53167397	0.63045913	0.67705387	0.68909353	-0.09859069	-0.06334793	-0.26091826	-0.3541077	-0.37818703	1.1574388	1.2809119	1.2449499	1.2263163	1.1753298	0.17787755	0.23270379	0.20952746	0.19664006	0.23751046	0.8841204	0.85195595	0.71633756	0.7053178	0.8052375	0.14937301	0.3839987	0.51005733	0.4981611	0.4978696	0.850627	0.6160013	0.48994267	0.50183886	0.5021304	-0.701254	-0.2320026	0.020114688	-0.0036777598	-0.0042607603
139	SH601169	0.012124612634599845	0.625	-0.0019818544	0.06477079540491104	0.06477079540491104	SH601169	北京银行	2026-07-08	0.0019570421	0.015655585	0.125006	0.0039138696	0.24999829	0.009784674	0.6249957	0.007827846	0.50000346	0.99804676	1.0039062	0.9882812	0.99932224	0.9647245	0.97621876	1.0035672	0.9940546	1.0546968	0.9931827	0.9797463	0.9916171	0.99361867	1.014751	0.011081614	0.016601145	0.020764766	0.017909216	0.030468976	0.005747129	0.00443196	-0.0018419987	-0.0007509988	-0.0014800978	0.67241275	0.6533216	0.2754182	0.13627842	0.7197222	-0.0046769683	0.00030987783	0.025881903	0.01727081	0.028911965	1.0058594	1.0058594	1.029215	1.029215	1.078024	0.9645618	0.9509394	0.9509394	0.9509394	0.9509394	1.0007135	1.0	1.0118905	1.0079271	1.0384463	0.9817677	0.9647245	0.9738406	0.9778041	0.99009115	0.7	0.85	0.625	0.56666666	0.34166667	0.8581189	0.8933112	0.62676793	0.62676793	0.38604665	0.8	0.9	0.2	0.46666667	0.2	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.5	-0.33333334	-0.7	0.4233108	0.56425685	0.3081519	0.1903354	-0.15247785	0.8778368	0.52591944	0.22417831	0.22793524	-0.047817208	0.6	0.5	0.45	0.43333334	0.31666666	0.2	0.4	0.5	0.53333336	0.55	0.4	0.1	-0.05	-0.1	-0.23333333	0.9158882	0.645631	0.4910537	0.5103736	0.43634686	0.084111795	0.35436898	0.5089463	0.4896264	0.5636532	0.8317764	0.29126206	-0.01789258	0.020747192	-0.12730628	0.98505205	0.89789057	0.97499895	0.9258709	0.8745003	0.20262055	0.17511038	0.1970735	0.19275326	0.3955364	1.236599	1.0628293	0.88437545	0.87238985	2.0217235	0.59677106	0.47964078	0.5215143	0.52714175	0.51676005	0.40322894	0.5203592	0.47848567	0.47285825	0.48323995	0.1935421	-0.040718444	0.043028634	0.05428347	0.033520088
140	SH601077	0.011886800729191635	0.625	0.0	0.08043075352907181	0.08043075352907181	SH601077	渝农商行	2026-07-08	-0.0062403176	0.023400927	-0.2666697	0.0093603	0.399997	0.007800309	0.33333334	-0.007800309	-0.33333334	1.0062795	1.0156986	0.9921507	1.004265	0.9703075	0.9989395	1.0699894	1.0487806	1.107105	0.9976671	0.9901379	1.0135207	1.0197244	1.0604454	0.0097883	0.01526165	0.0359036	0.031705424	0.053027663	0.004347818	0.0018830921	-0.0045662946	-0.0020765378	-0.0027221537	0.4932512	0.139557	0.5661349	0.3324407	0.80374837	-0.0063626915	0.0013881932	0.029859085	0.010385486	0.019858116	1.0171833	1.0187529	1.0947576	1.0947576	1.1643633	0.9641888	0.94832647	0.94832647	0.94832647	0.94832647	1.0042418	1.0006363	1.0451751	1.0447508	1.1204667	0.99151653	0.9804878	0.98812306	0.9936374	1.0074232	0.6	0.75	0.475	0.31666666	0.15833333	0.6757536	0.7337233	0.35288647	0.35288647	0.23918864	0.4	0.1	0.1	0.4	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.65	-0.43333334	-0.8666667	-0.23965342	-0.4565374	-0.32938814	-0.21481077	-0.6359177	-0.080902524	-0.246017	-0.16812542	-0.15339361	-0.1850552	0.6	0.5	0.5	0.53333336	0.43333334	0.4	0.5	0.5	0.46666667	0.53333336	0.2	0.0	0.0	0.06666667	-0.1	0.81818205	0.5045046	0.39215678	0.4474885	0.4229007	0.18181795	0.49549538	0.6078432	0.5525115	0.5770993	0.6363641	0.009009253	-0.21568647	-0.10502304	-0.1541986	0.93188184	0.9651533	0.9619271	0.94966954	0.79096895	0.23917887	0.21764347	0.25081724	0.24160615	0.27587593	0.6193593	1.1722451	0.8959011	0.88853276	1.1442974	0.50915474	0.5092708	0.4803506	0.5310797	0.51269597	0.49084523	0.49072918	0.5196494	0.4689203	0.487304	0.018309528	0.018541615	-0.039298795	0.062159397	0.02539198
147	SH601229	0.010207731593011813	0.625	-0.013172984	-0.015073444694280624	0.015073444694280624	SH601229	上海银行	2026-07-08	0.017957384	0.029180737	0.6153849	0.0022447063	0.07692425	0.008978647	0.3076909	0.024691325	0.84615153	0.9823594	1.0022051	0.9735391	0.99475044	0.96477664	0.9768042	1.0065866	0.97537225	1.0355097	0.98917526	0.98084193	0.99102235	0.99091256	1.0049112	0.009720506	0.0131261535	0.018265147	0.017810823	0.028167216	0.0050973627	0.002487064	-0.0017197193	-0.0003051621	-0.0011078474	0.68746924	0.32908678	0.31026793	0.02275071	0.4718151	0.00063001347	0.007966272	0.025314987	0.013512281	0.02777026	1.0023069	1.0023069	1.0373833	1.0373833	1.0732836	0.9613693	0.9493668	0.9493668	0.9493668	0.9493668	0.9981672	0.98991984	1.0058992	1.0056702	1.031386	0.9820733	0.9743987	0.9768042	0.97634596	0.97829324	1.0	1.0	0.7	0.6666667	0.51666665	0.94364685	0.9564231	0.5752692	0.5752692	0.40860653	0.8	0.9	0.2	0.46666667	0.083333336	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	-0.45	-0.3	-0.8	0.16744204	0.21700785	0.3073002	0.34767598	0.13306828	0.4592127	0.24900374	0.36839545	0.374067	0.3626328	0.8	0.6	0.5	0.5	0.4	0.2	0.2	0.4	0.43333334	0.56666666	0.6	0.4	0.1	0.06666667	-0.16666667	0.8219903	0.63022494	0.48654968	0.5372617	0.46862346	0.17800969	0.36977506	0.5134503	0.46273828	0.53137654	0.6439806	0.26044992	-0.026900645	0.07452346	-0.06275307	1.0188098	1.0244179	1.0734961	1.038367	1.0423336	0.062482208	0.16555555	0.16700481	0.1778335	0.27256724	0.26707548	0.8369584	0.73767227	0.8077919	0.876418	0.7485694	0.4566724	0.51322037	0.52837276	0.51541543	0.2514306	0.5433276	0.48677966	0.4716272	0.48458454	0.4971388	-0.08665523	0.026440699	0.056745566	0.030830896
157	SH601398	0.006111525343847469	0.625	-0.013807774	0.061599235981702805	0.061599235981702805	SH601398	工商银行	2026-07-08	0.02077561	0.030470883	0.6818184	0.0013849785	0.04545252	0.008310295	0.27272904	0.027700927	0.9090949	0.9796472	1.0013568	0.97150606	0.9951654	0.95804566	0.97928834	1.0228359	0.9739777	0.97185344	0.97249067	0.97047263	0.99014866	0.9898035	0.98816603	0.019535797	0.014660205	0.030555865	0.027325705	0.020861706	0.011736598	0.0014741168	-0.0038360632	-0.00086742954	-0.00010596273	0.9023234	0.09268195	0.5516332	0.07809574	0.007868764	0.004036117	0.022893846	0.04629393	0.02277425	0.0149598755	1.0013568	1.0013568	1.055231	1.055231	1.055231	0.9429468	0.9429468	0.9429468	0.9429468	0.9429468	0.9881041	0.9804567	1.01094	1.0090282	1.0002124	0.95613384	0.957727	0.9646309	0.96601164	0.9725969	1.0	1.0	0.7	0.73333335	0.8	0.9767713	0.9767713	0.5081145	0.5081145	0.5081145	1.0	1.0	0.15	0.43333334	0.71666664	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.75	-0.5	-0.25	0.84960884	0.5614528	0.08476549	0.27565792	0.17202109	0.4957003	0.3287713	0.15778317	0.34143615	0.25035092	0.6	0.4	0.4	0.46666667	0.5	0.4	0.6	0.6	0.53333336	0.48333332	0.2	-0.2	-0.2	-0.06666667	0.016666668	0.9340653	0.61818194	0.45656574	0.5342657	0.5241568	0.065934725	0.3818181	0.54343426	0.46573427	0.47584322	0.86813056	0.23636384	-0.08686853	0.06853145	0.04831357	0.8963993	0.89737684	0.92013043	0.8799197	0.73696584	0.14350612	0.13359264	0.15274796	0.21068238	0.22486678	0.8869111	0.92322284	0.7644971	0.7890145	0.9931902	0.68901706	0.5127325	0.46601242	0.54587555	0.52461004	0.31098297	0.4872675	0.5339876	0.45412448	0.47538996	0.37803409	0.025465028	-0.06797516	0.09175105	0.04922009
163	SZ000651	0.0037821871861351123	0.625	-0.007783234	-0.047201089560985565	0.047201089560985565			2026-07-08	0.0062663313	0.016188031	0.38709655	0.0041775163	0.25806203	0.005744184	0.3548414	0.007832998	0.48387593	0.9937727	1.0041515	0.9880643	0.9977789	0.9719777	0.96289605	0.9828749	1.0088227	0.96834457	0.9977687	0.9842503	0.9794503	0.98777056	0.9955331	0.009443993	0.01670315	0.017139623	0.020405442	0.029769707	0.0029838968	0.00479785	0.0007393674	-0.0009447172	-0.00015837216	0.24957226	0.75632423	0.065130755	0.16611673	0.008631939	-0.00373652	-0.0058406405	0.013525736	0.025927817	0.009138865	1.0145302	1.0145302	1.0145302	1.0342509	1.060716	0.9730153	0.9548519	0.9411002	0.9411002	0.9411002	1.002387	0.9970944	0.9968869	1.0032178	1.0256362	0.99283886	0.97042084	0.9637267	0.9666845	0.9641934	0.8	0.9	0.95	0.76666665	0.6	0.6500004	0.75652444	0.8021218	0.63230723	0.492408	0.6	0.8	0.9	0.23333333	0.23333333	0.2	0.2	0.4	0.6	0.8	0.4	0.6	0.5	-0.36666667	-0.56666666	-0.1068009	-0.16461608	-0.052425746	-0.15645412	0.39096716	0.943788	0.61209506	0.24409442	0.3275863	0.53790265	0.8	0.6	0.55	0.43333334	0.43333334	0.2	0.4	0.45	0.56666666	0.56666666	0.6	0.2	0.1	-0.13333334	-0.13333334	0.7368452	0.686684	0.5470089	0.4851647	0.5316391	0.2631548	0.31331602	0.45299113	0.5148353	0.46836093	0.4736904	0.373368	0.09401773	-0.02967062	0.06327815	1.6700715	1.7768247	1.6319027	1.5442274	1.4773251	0.48833662	0.3948282	0.3828457	0.3900008	0.81509686	0.58280504	0.90036756	0.8747664	0.9960272	2.5152237	0.176114	0.4829613	0.47984183	0.4953358	0.50320774	0.82388604	0.5170387	0.5201582	0.50466424	0.49679226	-0.647772	-0.034077387	-0.04031632	-0.00932844	0.0064154905
199	SH601878	-0.004313210797168333	0.625	0.004708171	-0.046773772686719894	0.046773772686719894	SH601878	浙商证券	2026-07-08	0.0010438174	0.018789122	0.05555434	0.011482265	0.6111123	0.006263041	0.33333334	-0.004175406	-0.22222465	0.9989573	1.0114703	0.99270076	1.0016712	1.0291902	0.9821092	0.94350284	0.99717516	0.98587567	1.0090395	1.0087571	0.9928908	0.98371	0.99591964	0.009477209	0.015286937	0.025294876	0.026410712	0.025384199	-0.003672317	-0.00046225253	0.0029416766	0.0018960176	-0.00039103787	0.37536982	0.008381641	0.47336134	0.39941666	0.072378665	-0.0016949092	-0.0066769286	-0.0208367	-0.011202237	0.015615965	1.0281157	1.039217	1.039217	1.039217	1.0528984	0.99270076	0.9766136	0.92900664	0.9273206	0.9273206	1.0175141	1.0216572	1.0109228	1.0084746	1.0173258	0.99981165	0.9967985	0.97740114	0.95009416	0.97909606	0.4	0.5	0.65	0.76666665	0.5833333	0.20610619	0.3735643	0.6441621	0.649524	0.5787598	0.6	0.1	0.55	0.7	0.33333334	1.0	0.1	0.1	0.3	0.65	-0.4	0.0	0.45	0.4	-0.31666666	0.6491359	0.46902433	0.57678425	0.6818216	0.34742844	0.7528246	0.86421597	0.76710236	0.66351897	0.5625954	0.6	0.6	0.55	0.43333334	0.45	0.4	0.4	0.4	0.53333336	0.48333332	0.2	0.2	0.15	-0.1	-0.033333335	0.21818218	0.5454546	0.57352936	0.5029703	0.50972766	0.7818178	0.45454538	0.4264706	0.49702972	0.49027237	-0.56363565	0.09090922	0.14705876	0.005940571	0.019455265	1.5654359	2.2367501	2.0856397	1.787606	1.5798708	0.48086008	1.0047895	0.88026005	0.8424585	0.78002506	0.9786214	1.2566819	1.2500433	1.4459583	1.7034762	0.0	0.4265342	0.50757635	0.48568678	0.5020604	1.0	0.57346576	0.49242365	0.5143132	0.49793956	-1.0	-0.14693157	0.015152663	-0.028626466	0.004120866
225	SZ000333	-0.012817828465528067	0.625	-0.001020968	0.019690578803420067	0.019690578803420067			2026-07-08	0.008380937	0.020698419	0.4049071	0.006984143	0.33742398	0.0053333393	0.2576689	0.006730133	0.32515204	0.9916887	1.0069261	0.9863997	0.9999804	0.9746894	0.9192828	0.9880253	0.9543134	0.9179641	0.9910541	0.97142035	0.9671101	0.9710666	0.9645255	0.015129615	0.027882943	0.031310074	0.027360216	0.024808694	0.0075059594	0.008347256	0.00033351348	-0.00028363278	0.0005090544	0.6153138	0.82152665	0.0039712447	0.008328668	0.12841637	-0.006066008	-0.008982997	0.029721508	0.033046104	0.020457359	1.0118308	1.0118308	1.0305048	1.0305048	1.0305048	0.96939844	0.9141312	0.91172504	0.91172504	0.9057295	1.0014846	0.9970733	0.9987748	0.9943849	0.98816997	0.97933894	0.9493789	0.93857837	0.946163	0.9464055	0.8	0.9	0.85	0.9	0.95	0.7211854	0.8789068	0.7431816	0.7431816	0.7555221	0.8	0.9	0.1	0.4	0.7	0.2	0.1	0.5	0.6666667	0.05	0.6	0.8	-0.4	-0.26666668	0.65	-0.5644448	-0.22339968	0.19785587	-0.03389327	0.3102923	0.25281993	0.56255656	0.4373307	0.45108646	0.43354174	0.6	0.6	0.5	0.53333336	0.51666665	0.4	0.4	0.5	0.46666667	0.46666667	0.2	0.2	0.0	0.06666667	0.05	0.7208616	0.75283134	0.5191224	0.5561892	0.56655276	0.27913842	0.24716863	0.4808776	0.44381082	0.43344727	0.44172317	0.50566274	0.038244803	0.112378344	0.13310549	1.4450258	1.5869151	1.4484158	1.2805123	1.1405596	0.37785718	0.3913717	0.33442742	0.39003086	0.34467193	0.8532253	0.81295824	0.7582292	0.88538563	1.0588958	0.19403762	0.44999656	0.526466	0.51226336	0.50883406	0.8059624	0.55000347	0.473534	0.48773667	0.49116597	-0.61192477	-0.10000691	0.052932024	0.02452666	0.017668087
79	SZ000625	0.05245239739424876	0.5833333333333334	-0.0071823597	0.02979109436273575	0.02979109436273575			2026-07-08	-0.008510625	0.01560283	-0.54545397	0.0028369406	0.18182218	0.0042552636	0.27272385	-0.007092302	-0.45455232	1.0085837	1.0114449	0.9957082	1.0022517	1.0285451	1.0042357	1.0987109	1.187385	1.4334254	1.0191529	1.0171455	1.0388858	1.0744138	1.209604	0.013882112	0.017315352	0.030668197	0.05933431	0.15629335	-0.0067219147	0.0008839756	-0.003905759	-0.006039532	-0.0087806005	0.58615834	0.023890724	0.56767845	0.8029647	0.9626475	-0.005709037	-0.021123394	-0.0017811192	0.013159455	0.049423654	1.054359	1.0614538	1.1144043	1.2274806	1.477776	0.9957082	0.9528003	0.9528003	0.9528003	0.9528003	1.0288767	1.0297053	1.0663167	1.1353407	1.3948435	1.0091344	1.0045673	1.0102763	1.0248435	1.0503683	0.2	0.2	0.1	0.06666667	0.033333335	0.07317542	0.4344055	0.2920701	0.17183499	0.08990835	0.2	0.4	0.2	0.16666667	0.083333336	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.1	-0.45	-0.6	-0.8	0.7492566	0.37015888	0.014648739	0.3670693	-0.27818894	0.015211835	0.7235891	0.45304716	0.5054548	0.38404137	0.2	0.4	0.35	0.33333334	0.28333333	0.8	0.6	0.65	0.6333333	0.7	-0.6	-0.2	-0.3	-0.3	-0.41666666	0.25	0.485625	0.34798628	0.3383124	0.26152593	0.75	0.514375	0.6520137	0.6616876	0.7384741	-0.5	-0.028749993	-0.30402744	-0.32337523	-0.47694814	1.4529482	1.8568501	1.794261	1.941045	1.800504	0.39644986	0.7367204	0.55564266	0.7316708	0.63312596	0.3705823	1.68041	1.3273419	1.2424626	1.4195076	0.21586727	0.40735972	0.47193274	0.45813373	0.50179577	0.7841327	0.5926403	0.52806723	0.54186624	0.49820426	-0.56826544	-0.18528058	-0.0561345	-0.08373252	0.0035915053
104	SH600460	0.03336481635662507	0.5833333333333334	0.047396064	-0.18518070876598358	0.18518070876598358	SH600460	士兰微	2026-07-08	-0.023044435	0.10274842	-0.22428021	0.02811835	0.27366212	0.05158563	0.5020577	0.0004228452	0.004115345	1.0235881	1.0523696	0.94719756	0.9998797	1.1501791	1.0822351	0.7513583	0.73359925	0.5674094	1.0295156	1.0787916	0.9689772	0.8950436	0.7656778	0.03672375	0.06421118	0.15258472	0.16438408	0.17755291	-0.01848158	-0.014323659	0.020114357	0.015599193	0.009100848	0.63317555	0.45613986	0.6082165	0.6978892	0.8013236	0.0074475487	-0.014335204	-0.1600636	-0.12123193	-0.034152795	1.1573299	1.2356582	1.2356582	1.2356582	1.2356582	0.94719756	0.94719756	0.6944417	0.6885981	0.56719106	1.0372609	1.1404918	1.0907606	1.0796341	0.9755852	1.0070978	1.0197734	0.8157968	0.73286515	0.61285764	0.2	0.1	0.45	0.6333333	0.81666666	0.2512817	0.18304905	0.5645769	0.56922805	0.6474649	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.15	0.3	0.033333335	-0.8	-0.5	0.6	0.53333336	0.8833333	0.8803447	0.9137885	0.7568186	0.657964	0.7958767	0.5117273	0.59182733	0.46977878	0.49534273	0.48682296	0.2	0.4	0.55	0.56666666	0.56666666	0.8	0.6	0.45	0.43333334	0.41666666	-0.6	-0.2	0.1	0.13333334	0.15	0.080893874	0.37109864	0.66334414	0.61472595	0.64055324	0.9191061	0.62890136	0.33665583	0.38527405	0.35944673	-0.83821225	-0.25780272	0.32668832	0.2294519	0.28110653	1.1375731	1.4928849	1.3639786	1.2851377	0.90757984	0.19882062	0.45230213	0.4840452	0.47320113	0.54004586	0.8027398	0.7788831	0.7343701	0.74485946	1.1266792	0.02356742	0.37810403	0.5259815	0.5035944	0.53415984	0.97643256	0.62189597	0.47401848	0.49640557	0.46584013	-0.9528652	-0.24379191	0.051963005	0.00718883	0.068319716
105	SZ002709	0.03257583742847421	0.5833333333333334	-0.07018626	0.10457697883248329	0.10457697883248329			2026-07-08	-0.086457655	0.09178443	-0.94196427	0.0053267777	0.05803574	0.0	0.0	-0.09178443	-1.0	1.09464	1.1004709	1.0	1.0270518	1.2215809	1.2635206	1.0758047	1.165963	0.97886115	1.130348	1.1527961	1.1561949	1.1486257	1.185441	0.09342728	0.07491832	0.0713545	0.06464603	0.096319094	-0.05606607	-0.013608981	0.00056192884	0.0006322183	-0.00079584605	0.9003115	0.30247298	0.0021706412	0.007412286	0.020822514	-0.01821585	-0.09155579	-0.1615333	-0.15779293	-0.16196357	1.2738265	1.2738265	1.2763038	1.2763038	1.4572799	1.0	1.0	1.0	1.0	0.9779625	1.2155263	1.2232388	1.2232388	1.2119402	1.2689028	1.0791267	1.1085982	1.0992646	1.0972044	1.0992646	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.045976885	0.2	0.6	0.5	0.6666667	0.26666668	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.4	-0.5	-0.33333334	0.25	0.299761	0.33055273	0.5295919	0.51117605	0.5208414	-0.8659097	-0.28812176	0.15263262	0.14575222	0.20292628	0.4	0.5	0.55	0.5	0.48333332	0.6	0.5	0.45	0.5	0.51666665	-0.2	0.0	0.1	0.0	-0.033333335	0.07775604	0.23876934	0.4582488	0.4268707	0.50430834	0.92224395	0.76123065	0.5417512	0.5731293	0.49569166	-0.8444879	-0.5224613	-0.0835024	-0.14625861	0.008616671	1.0102845	1.0406166	1.1031967	1.0147337	1.1739749	0.30366364	0.27389833	0.2795556	0.2702142	0.3131115	1.0813262	0.96330035	0.91725856	1.0334375	0.94949883	0.34757596	0.4586764	0.5178637	0.5041784	0.50627416	0.65242404	0.5413236	0.48213628	0.4958216	0.49372587	-0.30484807	-0.082647234	0.035727423	0.008356822	0.012548281
107	SH605117	0.03228029040990326	0.5833333333333334	-0.03772521	0.10512970387935638	0.10512970387935638	SH605117	德业股份	2026-07-08	-0.06843474	0.07529896	-0.9088405	0.0034321086	0.045579765	0.0034321086	0.045579765	-0.06843474	-0.9088405	1.0734621	1.0771463	0.9963158	1.024905	1.1332005	1.1136665	1.1596645	1.2957525	1.001285	1.0567914	1.0952861	1.1218021	1.1659838	1.1826814	0.032819666	0.054295946	0.05014953	0.08718224	0.08409658	-0.011311789	-0.011134825	-0.005372319	-0.008378271	-0.00090222154	0.29698482	0.38551682	0.40165934	0.7157388	0.035105046	-0.03416781	-0.04517943	-0.07076505	-0.044498824	-0.15606594	1.1271774	1.1959445	1.232122	1.4167801	1.4167801	0.9963158	0.9963158	0.9963158	0.9963158	0.9963158	1.0768191	1.1393856	1.1579609	1.243018	1.2564882	1.0454724	1.0698805	1.0771569	1.102541	1.1129476	0.2	0.1	0.05	0.033333335	0.016666668	0.028153691	0.018455448	0.015624015	0.008762309	0.008762309	0.2	0.4	0.4	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.6	-0.96666664	-0.48333332	-0.8137411	0.46982914	0.51463264	0.30219677	0.14976038	-0.5561001	0.07872184	0.23846598	0.18170321	0.3073203	0.4	0.4	0.45	0.4	0.43333334	0.6	0.6	0.55	0.6	0.56666666	-0.2	-0.2	-0.1	-0.2	-0.13333334	0.13243036	0.34965447	0.37929755	0.36198887	0.49969965	0.8675696	0.6503455	0.62070245	0.6380111	0.50030035	-0.73513925	-0.30069107	-0.24140488	-0.27602223	-0.0006007107	0.74790615	0.9115577	1.0067971	0.9990502	1.0469933	0.19337167	0.27830195	0.29219884	0.2635246	0.36045426	1.1273906	1.0509425	1.0274856	0.92558306	0.984003	0.4126307	0.52078027	0.5324894	0.4971014	0.4992992	0.5873693	0.47921973	0.4675106	0.5028986	0.5007008	-0.17473862	0.04156054	0.06497879	-0.0057971925	-0.0014015933
118	SZ000425	0.023938254391041358	0.5833333333333334	-0.013005853	0.02974998950958252	0.02974998950958252			2026-07-08	-0.011682175	0.026869085	-0.43478128	0.009345763	0.34782588	0.005841146	0.21739282	-0.015186793	-0.56521434	1.0118203	1.0212765	0.9940898	1.0046881	0.9380977	0.9611928	1.1492642	1.1088806	1.2231214	1.0004677	0.97494215	1.0079296	1.0413479	1.1004033	0.024473373	0.033354294	0.04779556	0.06387335	0.080844656	0.010402022	0.008506352	-0.004745768	-0.005663669	-0.0039556827	0.45163536	0.5962036	0.345069	0.60933775	0.73019713	-0.02127169	-0.013220737	0.03715527	0.040775392	0.016289387	1.0980915	1.0980915	1.1550407	1.1781045	1.2761979	0.9254116	0.90001994	0.90001994	0.90001994	0.90001994	1.0075618	1.0	1.0615606	1.0920283	1.1695795	0.9900682	0.9464214	0.95911187	0.97480816	1.034104	0.7	0.85	0.475	0.31666666	0.15833333	0.43194622	0.50476754	0.3920467	0.3595312	0.26577863	0.8	0.9	0.05	0.3	0.33333334	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.53333336	-0.5833333	0.12491557	-0.05498649	-0.039888542	-0.06833501	-0.1872895	0.7651089	0.5345004	-0.20647193	0.08431688	-0.017231446	0.8	0.6	0.5	0.53333336	0.5	0.2	0.4	0.5	0.46666667	0.5	0.6	0.2	0.0	0.06666667	0.0	0.72506696	0.5861628	0.3717202	0.43309656	0.42860505	0.27493307	0.4138372	0.6282798	0.5669035	0.571395	0.4501339	0.17232564	-0.25655958	-0.1338069	-0.1427899	1.3714242	1.3836493	1.5087985	1.4668018	1.3611403	0.40486094	0.30072504	0.525022	0.54274297	0.5253575	0.6062398	0.73379195	0.88223886	0.9861536	1.1794288	0.4211116	0.39569223	0.48429945	0.49903402	0.5058815	0.57888836	0.6043078	0.5157005	0.500966	0.49411854	-0.15777677	-0.20861556	-0.03140108	-0.001931994	0.011762926
143	SZ000983	0.011384118852347669	0.5833333333333334	-0.024128735	0.03997187688946724	0.03997187688946724			2026-07-08	0.008077567	0.02746363	0.29411873	0.011308566	0.41176516	0.008077496	0.2941161	0.0048464974	0.17646967	0.99198717	1.011218	0.9839744	0.99784756	0.9599195	1.0	1.1954423	1.0512064	1.0352547	0.9980429	0.97769433	1.035449	1.0795487	1.0716957	0.02192737	0.029343432	0.07618126	0.096670195	0.073318206	0.004343173	0.005839631	-0.010289967	-0.008213267	-0.0004770205	0.098080166	0.363045	0.63855696	0.55943334	0.012910713	-0.0067292387	-0.003972701	0.062305633	0.03954367	-0.0576236	1.0336401	1.0336401	1.2018071	1.2932388	1.2932388	0.9534254	0.92147774	0.92147774	0.92147774	0.92147774	1.0064075	0.99871314	1.1118499	1.182681	1.1258981	0.98423594	0.9576675	0.97075063	0.9868097	1.0204557	0.8	0.9	0.475	0.31666666	0.15833333	0.5806244	0.7000768	0.2801071	0.21121702	0.21121702	0.6	0.8	0.05	0.3	0.65	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.65	-0.5	-0.25	0.6859822	0.2198008	0.6188115	0.7952218	0.61248714	0.85550594	0.43620268	0.121957466	0.3613348	0.39896718	0.8	0.6	0.4	0.53333336	0.5	0.2	0.4	0.55	0.43333334	0.45	0.6	0.2	-0.15	0.1	0.05	0.6542829	0.5	0.34124565	0.4704243	0.4866185	0.3457171	0.5	0.65875435	0.5295757	0.5133815	0.3085658	0.0	-0.31750867	-0.059151392	-0.026763013	1.1038704	1.1080375	1.3788451	1.6678016	1.3564018	0.15793066	0.10869378	0.3980378	0.6430452	0.6574022	0.5308567	0.45776147	0.7655962	1.0184414	1.2359831	0.41786397	0.31159222	0.43441018	0.48379856	0.51108533	0.58213603	0.6884078	0.56558985	0.51620144	0.48891467	-0.16427207	-0.37681553	-0.13117965	-0.032402862	0.02217066
167	SH600900	0.0027706099211570745	0.5833333333333334	-0.0020850897	-0.026150628924369812	0.026150628924369812	SH600900	长江电力	2026-07-08	0.016435323	0.032870647	0.5	0.011687379	0.3555567	0.0047479444	0.14444329	0.009495889	0.28888658	0.98383045	1.0114985	0.97915924	0.9989828	0.9572553	0.95583355	0.99289167	0.97526306	0.9483462	0.9804948	0.9675197	0.9736992	0.9800872	0.9722412	0.012537077	0.016968662	0.01922312	0.018740345	0.01673546	0.0076011675	0.005140404	-0.001009347	-0.0011143703	0.0003188603	0.9189842	0.84122235	0.096494235	0.2740347	0.11071982	0.004302881	0.009348481	0.035889592	0.036071148	0.018352417	1.0114985	1.0114985	1.0165664	1.0165664	1.0165664	0.95406514	0.9396676	0.9396676	0.9396676	0.9396676	0.9879443	0.97863716	0.9915648	0.9973083	0.9889679	0.9713203	0.9560421	0.9575585	0.9631694	0.95793766	1.0	1.0	0.9	0.8666667	0.93333334	0.7997954	0.8399239	0.78456897	0.78456897	0.78456897	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	-0.45	-0.3	-0.15	0.5800456	0.35638517	0.21873683	0.15035574	0.4646223	0.78157026	0.3081111	0.2497426	0.2969983	0.5015193	1.0	0.8	0.6	0.56666666	0.53333336	0.0	0.2	0.4	0.43333334	0.43333334	1.0	0.6	0.2	0.13333334	0.1	1.0	0.725339	0.5176139	0.5488215	0.56113976	0.0	0.274661	0.4823861	0.4511785	0.43886024	1.0	0.450678	0.035227757	0.09764304	0.122279495	0.7606937	0.7303181	0.7534966	0.74940765	0.6757943	0.17602651	0.14152059	0.17494048	0.18589573	0.20668273	0.7358565	0.57215625	0.79574734	0.979394	1.1378082	0.7185329	0.6121748	0.5715531	0.50125724	0.5290763	0.28146708	0.3878252	0.4284469	0.4987428	0.4709237	0.43706587	0.22434965	0.14310624	0.00251444	0.058152605
175	SH601818	0.0008319024467315524	0.5833333333333334	-0.0063091516	0.04901914298534393	0.04901914298534393	SH601818	光大银行	2026-07-08	0.013245044	0.019867532	0.6666678	0.0	0.0	0.0066224877	0.33333215	0.019867532	1.0	0.9869281	1.0	0.98039216	0.99345046	0.95741326	0.99369085	1.0236592	1.0094637	1.0425868	0.9880126	0.97618294	1.001735	1.007203	1.0181651	0.013822658	0.018385902	0.03209264	0.027568499	0.023730475	0.0075709824	0.0035273882	-0.0040772283	-0.0018839717	-0.00093467085	0.7500002	0.33740237	0.5649203	0.36192974	0.473156	-0.003154575	0.007943796	0.036998656	0.020114653	0.009407707	1.003268	1.003268	1.0556599	1.0556599	1.0556599	0.9552518	0.93780756	0.93780756	0.93780756	0.93780756	1.0	0.9949527	1.0369085	1.0299685	1.0394322	0.9741325	0.9624606	0.9716088	0.9823344	1.0056783	0.9	0.95	0.525	0.35	0.175	0.93194044	0.9500773	0.52771497	0.52771497	0.52771497	0.6	0.8	0.2	0.46666667	0.73333335	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.55	-0.36666667	-0.18333334	-0.33694896	-0.51281005	-0.07198434	-0.12901695	-0.40536425	0.9175957	0.29427218	0.15169469	0.21763961	0.067428306	0.8	0.5	0.45	0.46666667	0.36666667	0.2	0.5	0.5	0.46666667	0.43333334	0.6	0.0	-0.05	0.0	-0.06666667	0.8857141	0.5270271	0.45033118	0.4848485	0.4498141	0.114285894	0.4729729	0.54966885	0.5151515	0.5501859	0.7714282	0.054054197	-0.09933765	-0.030303003	-0.100371785	1.3106718	1.3963733	1.469051	1.3525114	1.1036425	0.24638681	0.21870208	0.30518755	0.32290968	0.38771224	0.9780683	0.66881317	0.7150913	0.8070363	1.1413672	0.2767469	0.29288903	0.47866136	0.5202832	0.50926065	0.7232531	0.70711094	0.52133864	0.47971675	0.49073935	-0.4465062	-0.41422194	-0.04267726	0.040566485	0.01852128
184	SZ300661	-0.0009691221938719206	0.5833333333333334	0.039465904	-0.1987975537776947	0.1987975537776947			2026-07-08	-0.0019999424	0.08623077	-0.023192909	0.029153893	0.33809155	0.05507693	0.63871557	0.023923097	0.2774311	1.0020039	1.0312163	0.9448127	0.99578243	1.057581	1.0596572	0.8477697	0.89918435	0.61324614	1.0427191	1.0486614	1.0031772	0.95506245	0.8377564	0.044475704	0.0384454	0.08805629	0.102932215	0.15909539	-0.026993083	-0.0041577886	0.010310312	0.0090655275	0.008533994	0.92087215	0.10721301	0.4798339	0.60115325	0.87758523	0.011267054	-0.029951282	-0.10112511	-0.08651258	-0.08950924	1.1708071	1.1708071	1.1708071	1.1708071	1.1708071	0.9448127	0.9448127	0.7945894	0.78433543	0.56918013	1.0797013	1.0797013	1.0608906	1.0572675	1.0139545	0.9990143	1.0111636	0.96628976	0.83943146	0.6800758	0.4	0.2	0.35	0.56666666	0.78333336	0.24419758	0.24419758	0.54598856	0.55803454	0.7160913	0.2	0.6	0.8	0.8666667	0.93333334	1.0	1.0	0.1	0.3	0.033333335	-0.8	-0.4	0.7	0.56666666	0.9	0.78997135	0.55442214	-0.06726815	-0.12691042	-0.41541916	0.46790037	0.268277	0.2769274	0.04690459	0.30394787	0.4	0.5	0.65	0.6333333	0.65	0.6	0.5	0.35	0.36666667	0.35	-0.2	0.0	0.3	0.26666668	0.3	0.2962125	0.41216382	0.6217829	0.5517983	0.61880076	0.7037875	0.58783615	0.3782171	0.44820172	0.38119924	-0.40757504	-0.17567234	0.2435658	0.103596546	0.23760153	1.3683639	1.3080931	1.3213496	1.3628303	1.6996849	0.3259968	0.24055223	0.3492584	0.3764235	0.65257376	0.69767666	0.71490645	0.93636376	0.9892286	1.1044034	0.41517562	0.47462782	0.47555402	0.48069212	0.48057136	0.5848244	0.5253722	0.524446	0.51930785	0.5194286	-0.16964878	-0.050744377	-0.04889198	-0.038615745	-0.038857255
192	SH600066	-0.0031895806377973527	0.5833333333333334	-0.019466579	0.02005633618682623	0.02005633618682623	SH600066	宇通客车	2026-07-08	-0.0048426655	0.029401602	-0.16470754	0.018332731	0.6235283	0.0062262053	0.21176416	-0.016949192	-0.5764717	1.0048662	1.0232881	0.9937435	1.002459	0.9784494	0.9263123	1.0448378	1.1386869	1.2315809	0.99819064	0.96920234	0.9657437	1.0111442	1.0887476	0.024612779	0.037612393	0.042520285	0.077884905	0.098792896	0.009350165	0.011253382	0.00024177365	-0.0063924612	-0.0051327725	0.3607923	0.82057	0.001131602	0.52207315	0.8232893	-0.016890982	-0.01984258	0.03195941	0.08154651	0.06266918	1.0305836	1.0305836	1.0490091	1.1991647	1.236167	0.95342344	0.8971119	0.8971119	0.8971119	0.8971119	1.0123019	1.0056973	1.0056973	1.0734078	1.1800634	0.99124086	0.9318044	0.92582494	0.9318044	0.98150593	0.4	0.7	0.7	0.46666667	0.23333333	0.6036347	0.7708608	0.6773533	0.34062946	0.30345547	0.6	0.8	0.05	0.2	0.18333334	0.2	0.1	0.55	0.7	0.85	0.4	0.7	-0.5	-0.5	-0.6666667	0.11681103	-0.1341634	-0.41405717	-0.40774077	-0.3329337	0.9456486	0.906661	0.061229564	-0.11485424	-0.06375526	0.4	0.5	0.4	0.4	0.4	0.6	0.5	0.6	0.6	0.56666666	-0.2	0.0	-0.2	-0.2	-0.16666667	0.60198283	0.71545553	0.44957024	0.39549163	0.39127925	0.39801717	0.28454444	0.55042976	0.60450834	0.6087207	0.20396563	0.4309111	-0.10085954	-0.20901673	-0.2174415	1.9434955	2.112574	2.4507585	2.3256483	2.043559	0.7289847	0.5921139	1.0570978	1.0393463	0.8519508	1.1148596	1.2406392	1.3275222	1.4861348	1.6938074	0.26971498	0.40041426	0.48318774	0.48542222	0.47793674	0.73028505	0.5995857	0.51681226	0.5145778	0.52206326	-0.46057004	-0.19917147	-0.03362456	-0.029155558	-0.044126496
78	SZ000786	0.05249323700369501	0.5416666666666666	-0.04242456	0.10798719525337219	0.10798719525337219			2026-07-08	-0.00965363	0.034071553	-0.283334	0.009653571	0.28333226	0.014764355	0.43333372	-0.004542846	-0.13333252	1.0097477	1.0194954	0.98509175	0.9995698	1.0435874	1.0561938	1.1907243	1.2812021	1.4348979	1.0334744	1.0386938	1.0943016	1.1419268	1.2745143	0.027308835	0.019704739	0.06949403	0.090106465	0.15199937	-0.011689997	-0.0032827707	-0.010694549	-0.009721842	-0.008154271	0.45810235	0.25441998	0.8288921	0.90216696	0.87778175	-0.010094441	-0.0239213	0.0072966963	-0.0009600707	-0.03396328	1.0768431	1.0808178	1.2213203	1.2922599	1.5014514	0.98509175	0.98509175	0.98509175	0.98509175	0.98509175	1.0510118	1.048258	1.1790947	1.2258176	1.4207656	1.0110155	1.0321162	1.0377076	1.0458575	1.1088059	0.2	0.1	0.05	0.033333335	0.016666668	0.16248539	0.15573886	0.06310954	0.048534565	0.028871877	0.8	0.1	0.2	0.13333334	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.8	-0.8666667	-0.6666667	0.3103579	0.18342952	-0.15055023	-0.43276396	-0.24534552	-0.031110853	0.23747033	0.28609297	0.11968844	0.11810193	0.4	0.4	0.3	0.3	0.36666667	0.6	0.6	0.7	0.6666667	0.6166667	-0.2	-0.2	-0.4	-0.36666667	-0.25	0.3060041	0.32109013	0.24672613	0.26395953	0.30583596	0.6939959	0.67890984	0.7532739	0.7360405	0.69416404	-0.3879918	-0.35781974	-0.50654775	-0.47208095	-0.3883281	1.1335996	1.0685564	1.0566425	0.9668659	0.90858865	0.11419389	0.15914409	0.33960778	0.35097393	0.29805532	0.98216176	1.1552937	1.1260228	1.1221958	1.1637539	0.54758555	0.44946176	0.47418058	0.49896893	0.50046283	0.45241448	0.55053824	0.5258194	0.5010311	0.49953714	0.09517106	-0.101076506	-0.051638853	-0.0020621524	0.00092570303
114	SH688396	0.02691253042735692	0.5416666666666666	0.09053981	-0.1738802120089531	0.1738802120089531	SH688396	华润微	2026-07-08	-0.034091	0.09454541	-0.36057806	0.013636287	0.14423004	0.04681812	0.4951919	-0.0009091682	-0.009616207	1.0352942	1.0494118	0.95152944	1.0017455	1.0993617	0.995357	0.79570526	0.7569356	0.5823564	1.010122	1.0378759	0.9417818	0.8920256	0.779764	0.018836152	0.054774877	0.12348545	0.12466061	0.15081389	-0.0012420262	-0.004239968	0.01759416	0.011852675	0.008029167	0.01086969	0.054925475	0.71051544	0.7006093	0.86448634	-0.0076378738	-0.018796	-0.10892635	-0.06388937	-0.016624445	1.0947964	1.1998277	1.1998277	1.1998277	1.1998277	0.943859	0.943859	0.7116255	0.7116255	0.5653779	1.0272316	1.0901684	1.0272316	1.0024145	0.9255485	0.99670345	0.9966339	0.8368195	0.7748579	0.6475218	0.4	0.4	0.7	0.8	0.9	0.37194908	0.21932773	0.5906867	0.5906867	0.68503785	0.2	0.5	0.75	0.8333333	0.9166667	0.2	0.6	0.15	0.43333334	0.06666667	0.0	-0.1	0.6	0.4	0.85	-0.13560732	0.45973176	0.21258746	-0.087626584	0.57214946	-0.30077553	0.19508207	0.010374718	0.08951129	0.17515837	0.4	0.5	0.55	0.6	0.65	0.6	0.4	0.4	0.36666667	0.33333334	-0.2	0.1	0.15	0.23333333	0.31666666	0.23349923	0.5059988	0.6356768	0.6046581	0.62728167	0.7665008	0.49400124	0.36432323	0.39534187	0.3727183	-0.53300154	0.0119975265	0.27135357	0.20931622	0.25456336	1.2477367	1.4369223	1.4925182	1.601223	1.3484491	0.21814354	0.25905526	0.29688925	0.3777607	0.44303355	0.65985346	0.9179581	0.8418846	0.7212206	0.95563424	0.0	0.21376249	0.47055414	0.47471336	0.4991946	1.0	0.7862375	0.5294459	0.5252866	0.50080544	-1.0	-0.572475	-0.058891732	-0.05057329	-0.0016108396
150	SZ300866	0.009003446933467794	0.5416666666666666	0.049293876	-0.0608814125880599	0.0608814125880599			2026-07-08	-0.024045344	0.036115125	-0.66579705	0.008297968	0.22976434	0.003771814	0.104438625	-0.028571498	-0.79112273	1.0246378	1.0331402	0.99613523	1.0069311	1.0408878	1.043645	1.037189	1.1662408	0.9968393	1.0144991	1.0257902	1.0573303	1.083766	1.1307129	0.029381983	0.026414292	0.045607448	0.06589265	0.080037765	0.004418294	-0.0034501029	-0.0049596755	-0.0058160415	-0.0023641924	0.056531046	0.1563859	0.4139072	0.6037856	0.2661188	-0.023335615	-0.010264763	-0.010213326	0.00056658423	-0.060969215	1.0675961	1.0723627	1.1555272	1.2623149	1.3102875	0.9661799	0.9661799	0.9661799	0.9661799	0.9661799	1.0356557	1.0441829	1.1019368	1.1280296	1.1991662	0.9940283	1.0077472	1.0219502	1.0325489	1.0513921	0.4	0.2	0.1	0.06666667	0.033333335	0.33347845	0.31850845	0.17861405	0.114204995	0.0982835	0.4	0.3	0.15	0.13333334	0.35	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.3	-0.65	-0.73333335	-0.5833333	-0.14559446	-0.022466434	0.04787275	0.008801134	0.2755026	-0.29668325	-0.21960743	-0.03663512	-0.04195032	0.45177284	0.2	0.4	0.4	0.36666667	0.4	0.8	0.6	0.6	0.6333333	0.6	-0.6	-0.2	-0.2	-0.26666668	-0.2	0.38913175	0.43424502	0.4702975	0.40627837	0.5008386	0.6108682	0.56575495	0.52970254	0.5937216	0.49916142	-0.22173648	-0.13150994	-0.05940504	-0.18744326	0.0016771763	1.5888034	1.6420633	1.7214241	1.6544213	2.0032952	0.51597476	0.39011925	0.44567755	0.40907586	0.71479684	1.0733129	0.90091795	0.85673815	0.85331124	1.338267	0.30406222	0.28705275	0.4965437	0.48693213	0.48880148	0.69593775	0.71294725	0.5034563	0.51306784	0.5111985	-0.39187557	-0.4258945	-0.006912568	-0.026135715	-0.022397058
158	SH601319	0.004473722716353376	0.5416666666666666	0.008323431	-0.05537863075733185	0.05537863075733185	SH601319	中国人保	2026-07-08	-0.0028208906	0.018335687	-0.15384701	0.0112834945	0.61538434	0.004231302	0.23076867	-0.009873084	-0.5384627	1.0028288	1.0141443	0.99575675	1.0029887	1.0261594	0.98097503	0.93460166	1.0047562	1.0463734	1.017836	1.0060642	0.9936385	0.97851765	1.0006937	0.014069154	0.025151746	0.026906136	0.032499228	0.036568332	-0.0061831186	0.0026735847	0.002446963	0.002540014	-0.0010735905	0.4828577	0.10357693	0.28948107	0.47339952	0.2628856	-0.0054696864	-0.018095357	-0.016884685	-0.015347849	0.030977292	1.0454527	1.0516363	1.0516363	1.0516363	1.0757014	0.99575675	0.9475195	0.92084897	0.91682583	0.91682583	1.027824	1.0261594	1.0214031	1.0083234	1.0356718	1.0057075	0.9878716	0.97384065	0.9502973	0.9678954	0.2	0.4	0.6	0.73333335	0.46666667	0.08538451	0.50405383	0.6051885	0.6169707	0.52351767	0.2	0.5	0.75	0.8333333	0.016666668	1.0	0.4	0.4	0.3	0.65	-0.8	0.1	0.35	0.53333336	-0.6333333	0.788828	0.20335937	0.27750063	0.5706378	-0.11333557	0.4347275	0.6724355	0.51264584	0.48185444	0.40937477	0.4	0.5	0.5	0.4	0.38333333	0.6	0.5	0.5	0.53333336	0.5833333	-0.2	0.0	0.0	-0.13333334	-0.2	0.24999967	0.5373832	0.5620767	0.49630994	0.4754717	0.7500003	0.46261683	0.43792328	0.50369006	0.52452826	-0.50000066	0.074766345	0.12415343	-0.0073801004	-0.04905656	1.589687	2.0839946	1.9733161	1.6981725	1.3929051	0.47562236	0.90286523	0.73544866	0.7229611	0.62934816	0.78869236	1.3381108	1.1834124	1.4004921	1.711899	0.09537661	0.48319066	0.5003286	0.4924653	0.5008412	0.9046234	0.51680934	0.49967143	0.50753474	0.49915883	-0.8092468	-0.0336187	0.0006571454	-0.015069432	0.001682348
161	SH600015	0.004019168600595846	0.5416666666666666	-0.010211408	-0.005958303809165955	0.005958303809165955	SH600015	华夏银行	2026-07-08	0.010401214	0.017830664	0.58333296	0.0029717637	0.1666659	0.0044576866	0.25000113	0.011887137	0.6666682	0.98970586	1.0029411	0.98529404	0.99808633	0.9498931	0.97933984	1.0118737	0.9926383	1.0764663	0.9887912	0.9727618	0.98873186	0.9915618	1.0044328	0.012461588	0.021033958	0.025070151	0.022523846	0.03504093	0.0070767137	0.004822871	-0.0023784826	-0.0009684895	-0.0012608318	0.8062255	0.4819265	0.31503162	0.1432869	0.39487797	-0.0029446697	0.0055352934	0.033863716	0.022481337	0.03276173	1.0029411	1.0029411	1.0307611	1.0307611	1.0779743	0.94992113	0.932444	0.932444	0.932444	0.932444	0.9988601	0.99496555	1.0102588	1.009404	1.0453575	0.9778675	0.9557824	0.9693659	0.97444785	0.97620517	1.0	1.0	0.65	0.6	0.55	0.94452715	0.9582796	0.6871234	0.6871234	0.4642059	1.0	1.0	0.2	0.46666667	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.45	-0.3	-0.8666667	-0.60345405	-0.20001662	-0.10666263	0.0029278845	-0.513776	0.88880455	0.31086424	0.19926193	0.22879888	-0.14745504	0.8	0.6	0.5	0.5	0.45	0.2	0.4	0.5	0.5	0.48333332	0.6	0.2	0.0	0.0	-0.033333335	0.9236954	0.5919661	0.47605366	0.50942254	0.43956462	0.07630461	0.40803388	0.52394634	0.49057746	0.56043535	0.8473908	0.18393221	-0.047892682	0.01884508	-0.12087075	1.2681822	1.304733	1.3305702	1.4153403	1.3825225	0.22508861	0.31475204	0.28721997	0.28843415	0.48110527	0.8346055	0.8318063	0.73837495	0.64662874	1.3426073	0.5292371	0.43679982	0.4538907	0.48054817	0.4957236	0.4707629	0.5632002	0.54610926	0.51945186	0.5042764	0.05847421	-0.12640032	-0.09221857	-0.03890368	-0.008552791
165	SH601136	0.0032925362361996245	0.5416666666666666	0.013831258	-0.02186558209359646	0.02186558209359646	SH601136	首创证券	2026-07-08	-0.0091292225	0.018960718	-0.48148084	0.0091292225	0.48148084	0.00070227345	0.037038337	-0.017556172	-0.92592335	1.0092133	1.0184267	0.99929124	1.0049518	1.049101	1.0117565	0.97095436	1.0795298	1.1390041	1.0240664	1.0170816	1.0137621	1.0133703	1.0822269	0.017970013	0.023331752	0.025676606	0.027431633	0.076191574	-0.009266952	0.0014459913	0.0014892002	0.00011569676	-0.003708499	0.6648399	0.035208546	0.11773321	0.001378608	0.722574	-0.005532498	-0.023588583	-0.02790952	-0.0150478305	0.027173879	1.0594672	1.0594672	1.0731666	1.0877689	1.2093543	0.99929124	0.97465456	0.93838996	0.93838996	0.93838996	1.0385892	1.0385892	1.0385892	1.0381743	1.1629323	1.0082988	0.9922545	0.99059474	0.98893505	1.0082988	0.2	0.4	0.4	0.4	0.2	0.011777848	0.29884	0.45712686	0.41244113	0.22737321	0.2	0.6	0.45	0.033333335	0.23333333	1.0	0.3	0.15	0.43333334	0.71666664	-0.8	0.3	0.3	-0.4	-0.48333332	0.7955382	0.5909054	0.4992675	0.34308448	-0.18126515	0.17073593	0.85348314	0.67988497	0.48463824	0.51108676	0.2	0.4	0.5	0.4	0.4	0.8	0.6	0.5	0.6	0.56666666	-0.6	-0.2	0.0	-0.2	-0.16666667	0.1414142	0.4701754	0.5346535	0.428035	0.4229885	0.85858583	0.5298246	0.46534652	0.571965	0.5770115	-0.7171716	-0.059649244	0.06930698	-0.14393	-0.154023	1.6244643	1.9845185	2.109349	1.8614193	1.6679533	0.4414718	0.79416025	0.76457065	0.74368995	0.7310258	0.74427354	1.4251604	1.1617888	1.2806817	1.498299	0.006360322	0.40884444	0.49494955	0.49472278	0.49763426	0.9936397	0.5911556	0.5050505	0.5052772	0.5023657	-0.98727936	-0.18231113	-0.010100915	-0.010554434	-0.004731456
171	SH601186	0.0017977548261410617	0.5416666666666666	-0.0055248737	-0.009796254336833954	0.009796254336833954	SH601186	中国铁建	2026-07-08	0.009868408	0.01480265	0.6666649	0.0016447733	0.11111344	0.003289469	0.22222164	0.011513103	0.77777314	0.990228	1.0016288	0.9869707	0.99706054	0.9856354	1.0154697	1.0220995	1.0331492	1.1359116	0.9971271	0.99060774	1.0123205	1.0192634	1.058011	0.006518403	0.010978897	0.024921006	0.02390718	0.047962487	0.0012154653	0.0016273248	-0.0032210373	-0.0018994717	-0.002599556	0.0869246	0.20139213	0.58469373	0.48922727	0.8959728	0.0004419762	0.0020692856	0.018279389	0.00827896	0.018675823	1.0066298	1.014658	1.0710253	1.0710253	1.1441159	0.9813791	0.96334016	0.96334016	0.96334016	0.96334016	1.001326	1.0	1.0320442	1.041326	1.1051934	0.9911603	0.9838674	0.99005526	0.99558014	1.0181216	0.8	0.85	0.425	0.28333333	0.14166667	0.7374391	0.7143683	0.34043565	0.34043565	0.20279169	0.6	0.1	0.3	0.53333336	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.4	-0.2	-0.35	-0.23333333	-0.8666667	-0.18354689	-0.06349696	0.54804534	0.5085019	0.17859876	0.45132774	0.24205878	0.6642006	0.5491717	0.3620176	0.8	0.6	0.55	0.5	0.36666667	0.2	0.4	0.45	0.5	0.6	0.6	0.2	0.1	0.0	-0.23333333	0.65853626	0.4326922	0.45495486	0.4545454	0.3772456	0.34146374	0.56730783	0.54504514	0.54545456	0.6227544	0.3170725	-0.13461562	-0.09009028	-0.09090917	-0.2455088	1.1810747	1.3573414	1.550111	1.604421	1.6646297	0.1496908	0.28929976	0.45953324	0.48378497	0.4237533	0.38911548	0.5914582	0.8584089	0.8900941	0.97913146	0.13508253	0.383462	0.49791014	0.46562177	0.4947427	0.86491746	0.616538	0.50208986	0.53437823	0.5052573	-0.729835	-0.23307598	-0.0041797254	-0.06875643	-0.010514619
183	SH601607	-0.00015107038850793763	0.5416666666666666	-0.005572319	-0.005486292764544487	0.005486292764544487	SH601607	上海医药	2026-07-08	-0.0012360119	0.022867722	-0.054050498	0.009888789	0.43243435	0.0117429225	0.5135152	0.00061812164	0.02703031	1.0012375	1.0111386	0.98824257	1.0007972	0.9684052	0.98267025	0.9974925	1.0110887	1.0575058	1.0001115	0.9827204	0.9902903	0.9959935	1.0207335	0.01172093	0.022436412	0.018595006	0.018105531	0.030179394	0.0032263447	0.005548299	-0.00077906897	-0.001071647	-0.0015341641	0.18942505	0.5605628	0.061436597	0.271508	0.7881746	-0.0065641375	-0.0076877205	0.017110856	0.019545373	0.02452438	1.0253685	1.0253685	1.0253685	1.0278141	1.0692894	0.96346414	0.9288337	0.9288337	0.9288337	0.9288337	1.0035886	1.0	1.0050262	1.0091273	1.0526803	0.99501836	0.96531814	0.9814332	0.9841413	0.9973699	0.7	0.85	0.725	0.5833333	0.29166666	0.59019905	0.73720914	0.73720914	0.71899384	0.5066812	0.6	0.8	0.9	0.16666667	0.083333336	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	0.25	-0.6	-0.8	0.27673465	0.015160582	-0.29884017	-0.31256112	-0.36029848	0.9402978	0.36725762	0.30106795	0.29686525	0.23024294	0.6	0.5	0.45	0.46666667	0.38333333	0.2	0.4	0.5	0.5	0.56666666	0.4	0.1	-0.05	-0.033333335	-0.18333334	0.734104	0.5466546	0.5048712	0.4842838	0.44725007	0.265896	0.45334542	0.4951288	0.5157162	0.55274993	0.468208	0.09330915	0.009742389	-0.03143241	-0.10549984	1.5225204	1.5395443	1.3496852	1.235387	1.0922405	0.38283464	0.3361263	0.35331428	0.35141206	0.3271129	0.6633238	0.71837527	0.99679565	1.0565113	1.2198408	0.38811445	0.4383348	0.5162743	0.52166104	0.4946446	0.61188555	0.5616652	0.48372576	0.47833896	0.5053554	-0.22377111	-0.123330384	0.032548495	0.04332209	-0.010710795
194	SH600027	-0.003584918445582278	0.5416666666666666	-0.006641388	0.03034883737564087	0.03034883737564087	SH600027	华电国际	2026-07-08	0.004504495	0.015765732	0.2857143	0.006756742	0.42857143	0.004504495	0.2857143	0.0022522474	0.14285715	0.9955157	1.0067264	0.9910314	0.9997923	1.0275143	1.0180267	1.1271348	1.1271348	0.9962049	1.0113852	1.0110058	1.0407021	1.0869387	1.0880297	0.011444388	0.011111364	0.039516166	0.07961943	0.06969008	-0.006546514	-0.0003105002	-0.005846684	-0.008161503	-0.00031932205	0.818041	0.0071581444	0.766192	0.81433654	0.006403475	0.0017077783	-0.009608473	0.014841373	0.031403117	-0.078609765	1.0429566	1.0432186	1.1225541	1.322273	1.322273	0.9910314	0.97350997	0.97350997	0.97350997	0.97350997	1.0189754	1.0189754	1.083112	1.1512334	1.1470588	0.9996205	0.9996205	1.0091082	1.0176471	1.0176471	0.4	0.35	0.175	0.11666667	0.09166667	0.17272124	0.3800108	0.17773302	0.075954296	0.075954296	0.2	0.5	0.15	0.13333334	0.56666666	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.2	-0.5	-0.6333333	-0.31666666	0.76534	0.4272113	0.70828116	0.93362236	0.8580111	-0.47022235	0.36288717	-0.015170074	0.51789284	0.44016418	0.2	0.3	0.3	0.36666667	0.53333336	0.6	0.6	0.6	0.56666666	0.38333333	-0.4	-0.3	-0.3	-0.2	0.15	0.060605865	0.42016783	0.25185186	0.39331207	0.5019646	0.9393941	0.5798322	0.74814814	0.6066879	0.49803537	-0.8787883	-0.15966433	-0.49629632	-0.21337585	0.003929268	1.6575003	2.0171783	2.5082126	4.0010166	3.734073	0.47005332	0.523191	0.6997943	2.8314576	2.2123518	1.192956	0.94953585	0.9942161	1.8414345	1.8907304	0.0	0.31141654	0.32443973	0.4744762	0.49090764	1.0	0.6885835	0.6755603	0.52552384	0.50909233	-1.0	-0.37716696	-0.35112056	-0.051047627	-0.018184703
197	SZ002236	-0.003879459190546695	0.5416666666666666	0.017096996	-0.07145488262176514	0.07145488262176514			2026-07-08	0.011933178	0.03699287	0.3225805	0.024463024	0.6612902	0.0005966686	0.016129285	-0.011933178	-0.3225805	0.9882075	1.0241746	0.9876179	1.0065964	0.9775855	0.9640294	0.9781816	1.0489305	0.99631596	0.9827789	0.9732253	0.96396977	0.9750352	1.0133319	0.012682935	0.018454375	0.0182507	0.024840815	0.045937482	0.0031272967	0.0035099518	0.002036476	-0.0010746481	-0.0022052291	0.15199827	0.3316004	0.43578032	0.14504494	0.7028667	0.010966474	0.010979896	0.016683703	0.04054722	0.051722348	1.0241746	1.0241746	1.0241746	1.0790088	1.1193376	0.95400274	0.9321886	0.9304227	0.9304227	0.9304227	0.9924458	0.9844243	0.97829366	0.994103	1.0545318	0.9725183	0.96367884	0.9431552	0.9561295	0.9701624	1.0	1.0	1.0	0.9	0.45	0.6554948	0.73719317	0.7421432	0.46826237	0.36829984	1.0	1.0	1.0	0.033333335	0.083333336	0.2	0.3	0.1	0.4	0.7	0.8	0.7	0.9	-0.36666667	-0.6166667	0.8748216	0.49820536	0.40724546	0.27947932	0.51195437	0.8925128	0.80176324	0.53598857	0.4287289	0.41174233	0.4	0.6	0.55	0.53333336	0.53333336	0.6	0.4	0.45	0.46666667	0.45	-0.2	0.2	0.1	0.06666667	0.083333336	0.6508825	0.60629976	0.5333381	0.4487103	0.50201476	0.3491175	0.39370024	0.46666187	0.5512897	0.49798524	0.301765	0.21259955	0.06667628	-0.10257939	0.0040295315	0.67235833	0.70367193	0.67313576	0.6606577	0.7282718	0.19934998	0.17415895	0.14698109	0.15391183	0.22059478	1.0299288	0.8672021	0.7937672	0.8184957	0.85976917	0.68138254	0.5402395	0.6184598	0.5500683	0.5365766	0.31861746	0.4597605	0.38154015	0.44993165	0.46342337	0.3627651	0.08047902	0.23691967	0.100136675	0.073153235
212	SH600018	-0.007919881433053128	0.5416666666666666	0.0	-0.029612459242343903	0.029612459242343903	SH600018	上港集团	2026-07-08	0.014000021	0.025999993	0.53846246	0.0039999904	0.15384583	0.007999981	0.30769166	0.01800001	0.6923083	0.9861933	1.0039448	0.97830373	0.998376	0.94865805	0.9568261	0.9766627	1.0023336	0.9883314	0.9771295	0.9611435	0.9693699	0.978063	0.9842668	0.019983679	0.022431877	0.01964196	0.021815775	0.020575562	0.012252049	0.006117183	-0.0008799714	-0.0015243179	-0.0003226946	0.93973744	0.68168414	0.070248246	0.37836555	0.07502048	-0.001633598	0.011329175	0.038989857	0.044039622	0.025252689	1.0039448	1.0039448	1.016232	1.0238662	1.0238662	0.9434567	0.9158242	0.9158242	0.9158242	0.9158242	0.9906651	0.9855309	0.98646444	0.9946324	1.0049008	0.957993	0.9467911	0.9533255	0.956126	0.9661611	1.0	1.0	1.0	0.8833333	0.7416667	0.9347844	0.95523447	0.83833915	0.77910286	0.77910286	1.0	1.0	0.2	0.16666667	0.5833333	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.45	-0.6	-0.3	0.932739	0.87671	0.47181004	0.31740573	0.20941596	0.6569831	0.72211856	0.568745	0.28746316	0.2238004	1.0	0.7	0.65	0.56666666	0.46666667	0.0	0.3	0.35	0.4	0.46666667	1.0	0.4	0.3	0.16666667	0.0	1.0	0.676191	0.55319166	0.49629638	0.512136	0.0	0.32380903	0.44680834	0.5037036	0.48786402	1.0	0.35238194	0.10638331	-0.007407234	0.024271939	0.87917924	0.79854995	0.7770546	0.78403896	0.71597904	0.21016118	0.16900921	0.15267116	0.16370544	0.21024477	1.009813	0.7267681	0.7346873	0.8081681	0.9838974	0.6691359	0.6151573	0.57348084	0.5502531	0.52999634	0.33086407	0.3848427	0.42651916	0.44974688	0.47000366	0.33827183	0.23031461	0.14696166	0.10050624	0.05999266
226	SZ002142	-0.01307491509302129	0.5416666666666666	-0.006028831	0.0012803133577108383	0.0012803133577108383			2026-07-08	0.0045455173	0.02142859	0.21212396	0.012986984	0.6060587	0.0038960883	0.1818173	-0.0045453785	-0.21211748	0.99547505	1.0129282	0.9915966	1.0035132	0.96710354	0.9971166	1.0436435	0.99973786	0.97287023	0.99098295	0.9877195	1.0061796	1.0056574	1.0175906	0.009891217	0.015261298	0.028427517	0.02525054	0.028549807	0.0056487666	0.0004297267	-0.0037364378	-0.000948163	-0.00071944756	0.8153571	0.0072679715	0.6046523	0.1092764	0.19368312	-0.0022804677	0.010346734	0.029316636	0.008090902	0.0036330856	1.0129282	1.0200375	1.0723957	1.0723957	1.0950832	0.9660849	0.94674003	0.94674003	0.94674003	0.94674003	1.000131	1.000131	1.0240891	1.0208387	1.0447444	0.981861	0.9766448	0.9906422	0.98768014	0.99475753	0.8	0.8	0.55	0.5	0.33333334	0.72401166	0.72662735	0.42385644	0.42385644	0.35903224	1.0	0.1	0.1	0.4	0.2	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.65	-0.43333334	-0.71666664	-0.60327286	-0.6115608	-0.20760687	0.060289998	0.06476765	0.6741985	-0.27661678	-0.35534906	-0.0023334813	0.18859212	0.6	0.5	0.45	0.5	0.5	0.4	0.5	0.55	0.5	0.5	0.2	0.0	-0.1	0.0	0.0	0.8984136	0.5133173	0.40000013	0.50036263	0.51942205	0.10158638	0.4866827	0.59999985	0.4996374	0.48057795	0.79682726	0.026634583	-0.19999975	0.00072523864	0.038844086	1.1920941	1.2787195	1.238818	1.1702057	1.0143555	0.41985685	0.3628132	0.30755562	0.31857735	0.35862792	1.0477554	1.2043605	1.0345302	1.0300956	1.0614604	0.44297808	0.4521964	0.45387724	0.50980633	0.51289296	0.5570219	0.5478036	0.5461228	0.4901937	0.487107	-0.11404383	-0.09560719	-0.092245534	0.01961263	0.025785975
227	SH600919	-0.013270520871042295	0.5416666666666666	-0.007824719	-0.0020134337246418	0.0020134337246418	SH600919	江苏银行	2026-07-08	0.009691657	0.024669569	0.39285877	0.007048416	0.285713	0.0079294965	0.32142824	0.010572737	0.42857406	0.9904014	1.0069808	0.982548	1.000224	0.959833	0.9765258	1.0172144	0.96400625	0.9431403	0.9891497	0.9756912	0.9907668	0.9907146	0.98150754	0.011413273	0.018296897	0.02573977	0.022210129	0.021097928	0.0059989644	0.00418583	-0.0026035344	-0.000638279	0.00049600785	0.6906724	0.47975516	0.35808438	0.064006	0.16857663	-0.0011476174	0.005472595	0.033966776	0.01854041	0.0038602215	1.0069808	1.0069808	1.049106	1.049106	1.049106	0.9590531	0.93791467	0.93791467	0.93791467	0.9352881	0.9970788	0.99509645	1.0109546	1.0065727	0.99478346	0.97996867	0.9660928	0.97172666	0.9728742	0.9697444	1.0	1.0	0.7	0.73333335	0.8666667	0.854348	0.8989264	0.5583649	0.5583649	0.5685565	1.0	1.0	0.2	0.46666667	0.73333335	0.2	0.4	0.7	0.8	0.033333335	0.8	0.6	-0.5	-0.33333334	0.7	-0.39729258	-0.6939747	-0.2077329	-0.03030475	0.42745823	0.971282	0.25598156	0.044090487	0.22804256	0.29853415	0.8	0.6	0.5	0.56666666	0.51666665	0.2	0.4	0.5	0.4	0.46666667	0.6	0.2	0.0	0.16666667	0.05	0.8468463	0.5974028	0.46241462	0.55484897	0.5528613	0.15315373	0.4025972	0.5375854	0.44515103	0.44713873	0.69369256	0.19480559	-0.07517075	0.10969793	0.10572257	1.2782003	1.4472759	1.4644344	1.446156	1.2598131	0.27511355	0.26804703	0.20601994	0.21978167	0.30366528	0.9744319	0.95537496	0.88322866	0.8275221	0.9216101	0.2990539	0.3894262	0.37888506	0.47372857	0.5105086	0.7009461	0.6105738	0.62111497	0.52627146	0.4894914	-0.40189216	-0.2211476	-0.24222988	-0.05254287	0.021017196
62	SZ002460	0.07060320621692871	0.5	-0.0032117963	0.06072409451007843	0.06072409451007843			2026-07-08	-0.07264323	0.08403498	-0.8644403	0.009080378	0.10805475	0.002311375	0.027504915	-0.07941223	-0.94499016	1.0783336	1.0881253	0.9975076	1.0337784	1.1735729	1.2750516	1.2095445	1.335231	1.4422264	1.0945337	1.1296564	1.1913352	1.202715	1.3346803	0.05526081	0.057024814	0.07693981	0.072061874	0.15256317	-0.03056703	-0.014965562	-0.010850068	-0.0053514466	-0.007972295	0.7649129	0.6313494	0.69603455	0.42739853	0.8328508	-0.03339966	-0.06231136	-0.088259555	-0.12511909	-0.099497646	1.1783801	1.285199	1.3081659	1.3708363	1.6320087	0.9975076	0.9975076	0.9975076	0.9975076	0.9975076	1.124694	1.166167	1.2697114	1.2701749	1.495385	1.0750567	1.1136203	1.126898	1.1370422	1.200602	0.2	0.1	0.05	0.033333335	0.016666668	0.013780054	0.008663565	0.008023071	0.0066762436	0.003928178	0.2	0.1	0.3	0.033333335	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.7	-0.96666664	-0.73333335	-0.8250229	-0.07083981	0.54946136	0.2277205	0.5314122	-0.3590799	-0.17636713	0.17288928	0.27519095	0.2636525	0.0	0.3	0.45	0.33333334	0.38333333	1.0	0.7	0.55	0.6666667	0.6166667	-1.0	-0.4	-0.1	-0.33333334	-0.23333333	0.0	0.123716265	0.34167007	0.32753173	0.3956477	1.0	0.8762837	0.65832996	0.6724683	0.6043523	-1.0	-0.75256747	-0.3166599	-0.34493658	-0.20870462	0.7272695	0.78567624	0.9139461	0.8473175	0.9455947	0.1818528	0.15069897	0.19695836	0.20113501	0.2749088	1.3292092	1.0656737	0.9561767	1.0066535	0.95401853	0.55749875	0.4764361	0.49433985	0.540867	0.5028865	0.44250125	0.5235639	0.5056601	0.45913303	0.49711353	0.11499749	-0.0471278	-0.011320282	0.081733964	0.005772956
124	SH688169	0.018419520552256256	0.5	0.008933425	0.006289809010922909	0.006289809010922909	SH688169	石头科技	2026-07-08	0.0019791983	0.03354167	0.059007153	0.018020872	0.5372682	0.013541597	0.4037246	-0.0025000768	-0.07453645	0.9980247	1.0179852	0.9845099	1.0000933	0.99666625	0.96153146	1.1547077	1.2678213	1.1851543	1.0082355	0.9947285	1.0126019	1.0518141	1.1453375	0.017154656	0.022254454	0.03611399	0.068678506	0.112407915	-0.0017059545	0.0042944364	-0.0036290167	-0.0063762707	-0.0048653325	0.024723554	0.3413421	0.3534232	0.6680262	0.571388	-0.004823546	-0.01405345	0.02187375	0.040641878	-0.0018101981	1.0479226	1.0479226	1.1547118	1.2704166	1.398083	0.9845099	0.9307565	0.9307565	0.9307565	0.9307565	1.0179034	1.0034536	1.0424483	1.1063576	1.235265	0.99825495	0.9843626	0.98729527	0.99558794	1.0136842	0.4	0.7	0.45	0.3	0.15	0.2442749	0.5909858	0.30918434	0.20386113	0.14816943	0.4	0.7	0.05	0.033333335	0.45	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	-0.6	-0.73333335	-0.43333334	0.8232956	0.4235331	0.41425988	0.29019153	0.26149818	0.9375	0.78829616	0.2384757	0.24262883	0.38470966	0.2	0.5	0.4	0.36666667	0.43333334	0.8	0.5	0.6	0.6333333	0.56666666	-0.6	0.0	-0.2	-0.26666668	-0.13333334	0.5196078	0.591342	0.33809415	0.34831095	0.4441985	0.48039222	0.408658	0.6619059	0.65168905	0.5558015	0.03921556	0.18268399	-0.3238117	-0.30337813	-0.111603044	1.3568822	1.3347179	1.4541974	1.4896516	1.5161914	0.38969463	0.3193426	0.36759666	0.40022838	0.50753176	1.2828269	0.92208755	0.7670676	0.87903106	1.0111622	0.44260785	0.43406337	0.49439594	0.47432545	0.50267035	0.5573922	0.5659366	0.5056041	0.5256745	0.49732965	-0.11478431	-0.13187324	-0.011208139	-0.051349085	0.0053406963
138	SH600010	0.012254972933112488	0.5	-0.04565215	0.10258174687623978	0.10258174687623978	SH600010	包钢股份	2026-07-08	-0.00904974	0.022624431	-0.39999855	0.009049822	0.40000218	0.00452487	0.19999927	-0.0135746915	-0.60000145	1.0091324	1.0182649	0.9954338	1.0028195	1.0179348	1.063587	1.0820652	1.1320652	1.3103261	1.0126086	1.0158153	1.0541304	1.0658333	1.1594112	0.010824635	0.0136398645	0.04575537	0.041508935	0.107120514	-0.0036413027	-0.0020322767	-0.005667701	-0.0032688493	-0.0058044354	0.2828962	0.20349655	0.537029	0.48062718	0.8955183	-0.005326097	-0.0066699754	-0.00028727515	-0.018435018	0.0118196085	1.0318499	1.0639168	1.1505435	1.1505435	1.4014099	0.98598164	0.98173517	0.98173517	0.98173517	0.98173517	1.0197827	1.0197827	1.0965217	1.1009783	1.2782608	1.0034783	1.0034783	1.013587	1.0179348	1.0627173	0.2	0.15	0.075	0.05	0.025	0.3056226	0.22224969	0.10819878	0.10819878	0.043521456	0.2	0.1	0.4	0.6	0.033333335	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	-0.2	-0.25	-0.16666667	-0.85	0.8126987	0.2805794	0.7300405	0.546939	0.66991794	0.74809664	-6.538449e-05	0.4709714	0.3283946	0.3909994	0.4	0.3	0.4	0.43333334	0.38333333	0.6	0.6	0.55	0.46666667	0.55	-0.2	-0.3	-0.15	-0.033333335	-0.16666667	0.37593976	0.2932863	0.4043092	0.39295158	0.3842724	0.6240602	0.7067137	0.5956908	0.60704845	0.6157276	-0.24812047	-0.4134274	-0.19138159	-0.21409686	-0.23145522	1.4735179	1.6318313	2.0700994	1.9765306	2.4319165	0.32058385	0.3575956	0.819392	0.70412743	1.1232448	0.45312884	0.7665558	1.2430977	1.2145376	1.2586391	0.29582858	0.3961299	0.4759647	0.459581	0.46898472	0.7041714	0.6038701	0.52403533	0.54041904	0.5310153	-0.40834284	-0.20774017	-0.048070617	-0.08083803	-0.062030576
146	SZ001965	0.010496787908131761	0.5	0.012549043	0.020646508783102036	0.020646508783102036			2026-07-08	0.023529418	0.026737994	0.87999934	0.0	0.0	0.0032085767	0.12000065	0.026737994	1.0	0.9770115	1.0	0.97387666	0.99175906	0.9513725	1.0407842	1.0039215	1.0643137	0.9121568	0.98117644	0.9814902	1.0038823	1.0101438	1.0026274	0.013898074	0.02037942	0.030839087	0.030194882	0.03724858	0.006588238	-0.0013024338	-0.002960931	-0.001994721	0.0007078002	0.56178397	0.037440278	0.32264253	0.33822003	0.110129	0.0056470763	0.024370786	0.024246527	0.0187797	-0.023507519	1.0	1.0488555	1.0763322	1.0763322	1.0763322	0.95190644	0.9464167	0.9464167	0.9464167	0.9048455	0.99247056	0.9937255	1.0252548	1.041098	1.0389019	0.9717647	0.96376467	0.97584313	0.989647	0.9731764	1.0	0.9	0.5	0.43333334	0.51666665	1.0	0.5230761	0.41244766	0.41244766	0.55487996	1.0	0.1	0.45	0.6333333	0.81666666	0.2	0.4	0.7	0.8	0.033333335	0.8	-0.3	-0.25	-0.16666667	0.78333336	-0.099489905	-0.0046812743	0.19238703	0.21472093	0.09896618	-0.6743778	-0.48329687	-0.28362504	-0.19740012	0.25140142	0.8	0.4	0.5	0.46666667	0.5833333	0.2	0.5	0.45	0.5	0.38333333	0.6	-0.1	0.05	-0.033333335	0.2	0.7924533	0.3818183	0.4941996	0.4257247	0.5591967	0.20754671	0.6181817	0.50580037	0.5742753	0.44080332	0.5849066	-0.23636338	-0.011600773	-0.1485506	0.11839338	1.1874998	1.2684348	1.4161522	1.4156544	1.3973789	0.23244894	0.25614563	0.35781947	0.333144	0.4018124	0.33795398	0.7199935	0.7633059	0.84251416	1.0467173	0.4853222	0.46353	0.49142805	0.47631845	0.47854063	0.51467776	0.53647	0.508572	0.5236815	0.5214594	-0.029355561	-0.07294001	-0.017143916	-0.04736308	-0.04291877
152	SH601899	0.008175626172301186	0.5	0.009596229	-0.03117307461798191	0.03117307461798191	SH601899	紫金矿业	2026-07-08	0.00884957	0.045354	0.19512212	0.024705006	0.54471505	0.011799426	0.26016283	-0.004056011	-0.08943006	0.99122804	1.0244883	0.9795321	1.005648	0.9177697	0.9958636	1.0253142	1.1848114	1.2208802	1.0042686	0.9651555	1.0078094	1.0347837	1.1213545	0.026985224	0.04562341	0.06489152	0.069718845	0.10786999	0.0070152357	0.012339809	-0.004759831	-0.0054165996	-0.005595688	0.16895556	0.6705834	0.1883108	0.46779418	0.8207398	-0.018299121	-0.020684628	0.03740904	0.043756936	0.043718334	1.066846	1.066846	1.1290051	1.1845552	1.2965361	0.93277425	0.8925502	0.8925502	0.8925502	0.8925502	1.0202184	1.0110523	1.0736266	1.0962938	1.2362673	0.99225676	0.91869617	0.94076765	0.97968227	1.0101256	0.4	0.7	0.55	0.36666667	0.18333334	0.50141627	0.6164797	0.45442006	0.36797258	0.2659742	0.6	0.8	0.2	0.033333335	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.55	-0.8	-0.85	-0.17604256	-0.1578566	0.029955005	-0.24830946	-0.24333175	0.7618863	-0.11628052	0.020096315	0.08515589	0.15560596	0.6	0.4	0.4	0.33333334	0.4	0.4	0.6	0.6	0.6666667	0.6	0.2	-0.2	-0.2	-0.33333334	-0.2	0.7751941	0.50744504	0.48076448	0.40251353	0.43097922	0.22480588	0.49255496	0.51923555	0.59748644	0.56902075	0.5503883	0.014890077	-0.038471058	-0.19497292	-0.13804154	1.8640853	1.901844	1.9188507	1.7432299	1.628585	0.79655236	0.6582952	0.6079235	0.5782816	0.49616215	0.9552757	1.0050159	1.0168556	1.0480789	1.1460989	0.36891624	0.45969638	0.4874143	0.46127346	0.4975058	0.6310838	0.54030365	0.5125857	0.5387265	0.50249416	-0.26216754	-0.08060726	-0.025171425	-0.077453054	-0.0049883667
159	SH600048	0.004371594481777996	0.5	-0.006418586	0.057111337780952454	0.057111337780952454	SH600048	保利发展	2026-07-08	0.010917024	0.030567652	0.35714304	0.004366762	0.14285566	0.015283865	0.5000013	0.021834128	0.71428865	0.9892009	1.0043195	0.97408205	0.9909603	1.0194995	1.0216119	1.1096035	1.2555249	1.1954013	1.0064998	1.0108141	1.0469939	1.0919565	1.1971306	0.014420653	0.012305143	0.043867517	0.07772734	0.1259929	-0.0030386783	-0.002013471	-0.006869425	-0.008516812	-0.0060558766	0.111004256	0.24543066	0.8582675	0.9304824	0.70463103	-0.00042246297	-0.0017534653	0.018265726	0.031537335	-0.018482214	1.036787	1.0494642	1.1309972	1.2919528	1.4723061	0.97408205	0.97408205	0.97408205	0.97408205	0.97408205	1.0142671	1.0203445	1.0932727	1.159766	1.3031524	0.9978388	1.0	1.0095222	1.0181345	1.0558985	0.4	0.25	0.125	0.083333336	0.041666668	0.41333178	0.3438205	0.16517171	0.08153611	0.05202065	0.2	0.2	0.2	0.1	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.8	-0.9	-0.68333334	-0.09680321	0.17415477	-0.62091196	0.19123219	0.12682204	-0.5875808	0.057427406	-0.08849733	0.1516007	0.3384833	0.6	0.5	0.45	0.33333334	0.4	0.4	0.5	0.55	0.6666667	0.56666666	0.2	0.0	-0.1	-0.33333334	-0.16666667	0.3899083	0.419296	0.31931403	0.25325575	0.41495153	0.6100917	0.580704	0.680686	0.7467442	0.58504844	-0.22018334	-0.16140799	-0.36137196	-0.4934885	-0.17009692	1.2740072	1.3789045	1.2471249	1.3388537	1.3256043	0.19639581	0.27363458	0.27111918	0.37131232	0.48770183	0.7633325	0.8132807	0.78442985	0.78848743	1.0235468	0.15691802	0.4410672	0.47151977	0.49550575	0.4981014	0.84308195	0.5589328	0.52848023	0.50449425	0.5018986	-0.68616396	-0.1178656	-0.056960467	-0.008988519	-0.0037971763
186	SH600019	-0.0013725654158779654	0.5	-0.018301964	0.0564713254570961	0.0564713254570961	SH600019	宝钢股份	2026-07-08	0.0	0.017985594	0.0	0.010791372	0.6000008	0.007194223	0.39999917	-0.0035971482	-0.20000164	1.0	1.0107914	0.9928058	1.00187	0.9959329	0.98729026	0.9837315	1.0513473	1.1143874	1.0058973	0.9954245	1.0032791	1.0087104	1.0506779	0.0066149053	0.014309317	0.018803842	0.023344189	0.050127763	-0.0022369034	0.0032043876	-0.0012319819	-0.0014108199	-0.002582808	0.28588226	0.4596886	0.1502393	0.28306577	0.80970603	-0.0014234907	-0.009844241	0.008424733	0.011746515	0.025514998	1.0230639	1.0230639	1.0722176	1.0722176	1.1403635	0.9888653	0.95278776	0.95278776	0.95278776	0.95278776	1.010066	1.0057956	1.0162684	1.0347737	1.1057447	1.0	0.98515505	0.9885104	0.9885104	0.9998983	0.3	0.65	0.475	0.45	0.225	0.32558948	0.6718107	0.39531377	0.39531377	0.2516971	0.4	0.7	0.2	0.46666667	0.33333334	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	-0.45	-0.3	-0.55	0.62096095	-0.2272136	0.6177102	0.3751372	0.029925428	0.8378285	0.8679727	0.7864407	0.6735647	0.38175306	0.4	0.4	0.45	0.43333334	0.43333334	0.4	0.4	0.45	0.5	0.5	0.0	0.0	0.0	-0.06666667	-0.06666667	0.54761946	0.5502009	0.5283689	0.4356688	0.41970018	0.45238054	0.44979912	0.4716311	0.5643312	0.5802998	0.09523892	0.100401774	0.05673777	-0.1286624	-0.16059962	1.2828013	1.4851422	2.072897	2.0708168	1.9814533	0.29022282	0.34974164	1.0007703	0.8425754	0.69354755	0.77548295	0.89189273	1.0297228	0.9938937	1.0060081	0.22751515	0.30607665	0.47193757	0.46369985	0.48827007	0.77248484	0.69392335	0.52806246	0.5363001	0.51172996	-0.5449697	-0.38784674	-0.05612489	-0.07260029	-0.023459861
191	SH600036	-0.0031337535881105576	0.5	-0.010286272	0.02007134910672903	0.02007134910672903	SH600036	招商银行	2026-07-08	0.015524692	0.021948604	0.7073203	0.00080296805	0.036584012	0.005620944	0.25609574	0.020342669	0.92683196	0.98471266	1.0007907	0.97917765	0.9960643	0.94649535	0.9688974	1.0145146	0.9752399	1.0348024	0.98391604	0.96654737	0.98642254	0.9926194	1.0033772	0.015395656	0.02186642	0.029766887	0.027217522	0.029263824	0.008964868	0.00598619	-0.003086905	-0.0015920175	-0.0010937648	0.847679	0.6870005	0.37639835	0.26515526	0.42607456	-0.0018457985	0.006514757	0.042903036	0.030464888	0.028888855	1.0007907	1.0007907	1.0377005	1.0377005	1.0582447	0.9522812	0.92989016	0.92989016	0.92989016	0.92989016	0.9955765	0.9906651	1.0174336	1.016645	1.0317693	0.9695153	0.94838184	0.95894456	0.96805173	0.97784996	1.0	1.0	0.7	0.53333336	0.45833334	0.9837003	0.98884785	0.650307	0.650307	0.54622	1.0	1.0	0.2	0.46666667	0.083333336	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.55	-0.36666667	-0.8333333	-0.38364667	-0.67477053	-0.3944531	-0.2921635	-0.37126568	0.8457509	0.3370615	0.19296162	0.31545296	0.02226867	0.8	0.6	0.45	0.46666667	0.36666667	0.2	0.4	0.55	0.5	0.5833333	0.6	0.2	-0.1	-0.033333335	-0.21666667	0.9245159	0.6203208	0.47087622	0.5375047	0.46352482	0.075484075	0.37967917	0.5291238	0.46249536	0.5364752	0.84903187	0.24064162	-0.05824755	0.075009294	-0.07295036	1.0921239	1.2379344	1.2333368	1.2316893	1.1464251	0.17099501	0.21246178	0.23459524	0.27097213	0.40988478	0.7599906	0.617243	0.6048375	0.78757226	1.3620995	0.410958	0.29227468	0.51471525	0.50520813	0.50905657	0.589042	0.70772535	0.48528475	0.4947919	0.49094343	-0.17808399	-0.41545063	0.029430494	0.010416214	0.018113144
219	SZ300442	-0.010452303768572098	0.5	0.011603594	-0.035911206156015396	0.035911206156015396			2026-07-08	0.0022790502	0.049506225	0.04603563	0.033426214	0.6751921	0.013800963	0.27877226	-0.0173462	-0.3503842	0.99772614	1.0333502	0.9839566	1.0116602	1.1342895	1.0781616	0.9576272	1.1211212	1.0994133	1.0384094	1.0364733	1.0236539	1.0219557	1.1029716	0.05025406	0.05693674	0.05737607	0.05375951	0.09720215	-0.02973923	-0.0002334984	0.0039806	0.00086913886	-0.0036340477	0.87550193	0.00015416794	0.1684626	0.020256734	0.42631373	0.021069089	-0.03542253	-0.061469544	-0.034558184	0.0042328727	1.1587672	1.1713183	1.1713183	1.1713183	1.3977916	0.97532386	0.94365615	0.92450345	0.9232397	0.9232397	1.082086	1.082086	1.076545	1.0735333	1.2005476	0.99809647	0.98829204	0.9773403	0.9773403	1.0083964	0.4	0.4	0.45	0.4	0.2	0.13451642	0.24748899	0.3058834	0.3094193	0.16175318	0.2	0.5	0.75	0.8333333	0.38333333	0.8	0.3	0.15	0.3	0.65	-0.6	0.2	0.6	0.53333336	-0.26666668	0.8815988	0.8698422	0.82368493	0.7334823	0.84531504	0.67058575	0.7872286	0.7462597	0.48047915	0.52521306	0.2	0.3	0.5	0.46666667	0.46666667	0.8	0.7	0.5	0.53333336	0.53333336	-0.6	-0.4	0.0	-0.06666667	-0.06666667	0.06207467	0.41241786	0.5283793	0.442212	0.4765853	0.93792534	0.5875821	0.4716207	0.557788	0.52341473	-0.8758507	-0.17516428	0.056758594	-0.11557601	-0.046829402	1.1012723	1.2100025	1.1071881	1.0639141	1.3562483	0.37531704	0.4746777	0.36687702	0.33273712	0.5090441	0.5730579	0.986519	1.0069802	0.977122	1.1108732	0.17361271	0.48793668	0.52644616	0.4708662	0.49470833	0.8263873	0.5120633	0.47355387	0.5291338	0.50529164	-0.6527746	-0.024126668	0.05289228	-0.0582676	-0.010583324
58	SH600426	0.07649997110875333	0.4583333333333333	-0.024914026	-0.02782023325562477	0.02782023325562477	SH600426	华鲁恒升	2026-07-08	-0.014647641	0.037212934	-0.39361694	0.011876448	0.3191484	0.010688845	0.28723466	-0.015835244	-0.42553064	1.0148654	1.0269184	0.98915225	1.007076	0.9762723	1.0554254	1.083564	1.2201502	1.55684	1.0109147	1.003039	1.0388358	1.0785842	1.2480506	0.020207763	0.024311937	0.048575245	0.0747981	0.19342484	0.0024153588	0.0007553429	-0.006176812	-0.0076768356	-0.01055104	0.035716332	0.008848316	0.5659354	0.8163662	0.9075404	-0.015745444	-0.0064379973	0.019843904	0.03272988	0.06320512	1.0699072	1.0699072	1.202462	1.2442616	1.5950134	0.965025	0.9340877	0.9340877	0.9340877	0.9340877	1.0207952	1.0183008	1.0758312	1.1476713	1.4350986	0.998771	0.99170136	0.99933684	1.0064248	1.0523103	0.6	0.6	0.3	0.2	0.1	0.3334694	0.48529333	0.24559845	0.21250117	0.099727266	0.6	0.8	0.2	0.033333335	0.25	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.55	-0.8	-0.6666667	0.49137822	0.09986188	0.1716967	-0.40336114	-0.5551915	0.9384587	0.23188679	0.5718187	0.41222253	-0.042267974	0.6	0.4	0.35	0.33333334	0.41666666	0.4	0.6	0.65	0.6666667	0.5833333	0.2	-0.2	-0.3	-0.33333334	-0.16666667	0.6050648	0.3755124	0.4242123	0.3476356	0.31803077	0.39493522	0.62448764	0.5757877	0.6523644	0.6819692	0.21012956	-0.24897522	-0.1515754	-0.3047288	-0.36393848	1.4458021	1.4147972	1.4894855	1.3520472	1.1647747	0.41580415	0.35126394	0.42137927	0.43221787	0.41893628	0.92725426	0.76666296	0.83727705	0.96630055	1.07695	0.38168114	0.42121133	0.49400026	0.50304574	0.5020611	0.61831886	0.57878864	0.50599974	0.49695426	0.49793887	-0.2366377	-0.15757732	-0.011999496	0.0060914834	0.004122234
98	SZ300502	0.03674614273048282	0.4583333333333333	0.067849874	-0.19897328317165375	0.19897328317165375			2026-07-08	-0.008077708	0.06844659	-0.11801477	0.035689294	0.52141815	0.024679588	0.3605671	-0.019087413	-0.2788658	1.0081435	1.0441234	0.9751194	1.0125921	1.126694	1.0870339	1.0972263	0.9775097	0.6842572	1.0033792	1.0725163	1.0745531	1.059127	0.9295905	0.014987206	0.08008208	0.06292352	0.062726766	0.14522748	-0.0023923663	-0.021925408	-0.0019673922	0.0019102306	0.007313219	0.063702144	0.68712556	0.034215573	0.07187329	0.7734272	0.0014054794	0.026147956	-0.055862933	-0.08682531	-0.14533047	1.0801233	1.2114758	1.2114758	1.2114758	1.2114758	0.95940024	0.95940024	0.95940024	0.93808806	0.67727464	1.0059354	1.1390032	1.1284205	1.099377	1.0811698	0.995573	0.998121	0.9997103	0.998121	0.78359145	0.8	0.4	0.25	0.26666668	0.6333333	0.33630475	0.16106173	0.16106173	0.22646196	0.60412693	0.4	0.5	0.75	0.8333333	0.9166667	0.8	0.9	0.95	0.06666667	0.016666668	-0.4	-0.4	-0.2	0.76666665	0.9	0.16227473	0.49008265	-0.0041622818	0.090017036	-0.21531825	-0.7984034	0.26057145	0.076615274	0.13385233	0.040924877	0.6	0.5	0.5	0.46666667	0.48333332	0.4	0.5	0.5	0.53333336	0.51666665	0.2	0.0	0.0	-0.06666667	-0.033333335	0.19648683	0.42510518	0.44585693	0.5086566	0.57011384	0.80351317	0.57489485	0.5541431	0.49134338	0.4298862	-0.60702634	-0.14978966	-0.108286165	0.01731327	0.14022763	1.1506774	1.2245547	1.1620997	1.142064	1.2236636	0.24758375	0.22271812	0.23729233	0.21825367	0.31977013	1.3928044	0.8936904	0.9678302	0.91799134	1.041584	0.46999153	0.5171559	0.48819336	0.46552283	0.5018463	0.53000844	0.48284414	0.5118066	0.5344772	0.49815372	-0.06001692	0.034311738	-0.023613267	-0.06895433	0.0036925685
106	SH688256	0.03232978350828872	0.4583333333333333	0.085924745	-0.16971427202224731	0.16971427202224731	SH688256	寒武纪	2026-07-08	-0.0066409265	0.05572731	-0.11916826	0.039571308	0.71008825	0.009515076	0.1707435	-0.03669716	-0.658513	1.0066854	1.0465212	0.9904213	1.0127747	1.0507759	1.0279047	0.89845294	0.99816406	0.56834084	0.9757407	1.020279	0.987056	0.9678022	0.8698418	0.016152523	0.054311227	0.07152283	0.06745293	0.14999764	0.008355276	-0.011641687	0.0061940798	0.004209009	0.0073860767	0.6689302	0.42117643	0.26250175	0.30175868	0.7395349	0.007548787	0.03210854	-0.045899786	-0.028832885	-0.087731086	1.0465212	1.1460464	1.1460464	1.1460464	1.1460464	0.91330105	0.91330105	0.8482181	0.8482181	0.56402373	0.98554003	1.0535598	1.0488935	1.0308707	0.9865192	0.9666415	0.97028685	0.93197465	0.91497374	0.65347815	1.0	0.5	0.6	0.73333335	0.8666667	0.6507947	0.37250564	0.5096289	0.5096289	0.74907094	1.0	0.4	0.7	0.8	0.9	0.6	0.8	0.1	0.4	0.016666668	0.4	-0.4	0.6	0.4	0.8833333	0.30687428	0.7893029	0.4572186	0.43596423	0.19122314	-0.1133538	0.44949543	0.57178164	0.4255658	0.4593059	0.6	0.6	0.55	0.5	0.6333333	0.4	0.4	0.45	0.5	0.36666667	0.2	0.2	0.1	0.0	0.26666668	0.31394494	0.46345398	0.56716394	0.50079507	0.6077316	0.68605506	0.53654605	0.4328361	0.49920493	0.39226845	-0.37211016	-0.073092066	0.13432784	0.0015901567	0.21546313	0.9935394	1.114101	1.1707662	1.1390232	1.2396824	0.13230272	0.18666244	0.23653981	0.22186746	0.34582025	1.1918521	0.8267409	1.1871635	1.0126784	1.3057938	0.43994197	0.4415123	0.5092648	0.4765907	0.49264	0.56005806	0.5584877	0.49073517	0.5234093	0.50736004	-0.12011606	-0.11697543	0.018529681	-0.046818607	-0.0147200385
130	SZ002493	0.016630117606018825	0.4583333333333333	-0.014403641	-0.06424636393785477	0.06424636393785477			2026-07-08	-0.023663461	0.05959679	-0.39705935	0.031551253	0.52941203	0.0043820697	0.073528625	-0.050832648	-0.85294276	1.024237	1.056553	0.9955117	1.0207621	1.0107601	1.0942215	0.9972673	1.0444635	1.1254199	1.0358782	1.0241219	1.032653	1.0267787	1.0687808	0.042548332	0.037205197	0.03946385	0.034325134	0.065436125	-0.0010703134	0.0017690144	0.00017237866	0.00077853596	-0.002029374	0.001581965	0.020723684	0.0006677842	0.039868932	0.29335186	-0.033737574	-0.03208243	-0.03429063	-0.038067427	-0.008914209	1.1355048	1.1355048	1.1391034	1.1391034	1.2553394	0.9855981	0.9425382	0.94253093	0.94253093	0.94253093	1.0590379	1.0489838	1.0691034	1.0529234	1.1103103	0.9994535	0.9994535	1.0006832	1.0006832	1.0129007	0.4	0.3	0.2	0.2	0.1	0.09607244	0.2977809	0.29235572	0.29235572	0.18371972	0.6	0.8	0.5	0.6666667	0.25	0.2	0.5	0.15	0.43333334	0.71666664	0.4	0.3	0.35	0.23333333	-0.46666667	0.7780753	0.6087011	0.40629384	0.43401062	0.22674638	0.5586863	0.29814202	0.18631652	0.29219761	0.15675628	0.4	0.3	0.45	0.4	0.41666666	0.6	0.7	0.55	0.6	0.5833333	-0.2	-0.4	-0.1	-0.2	-0.16666667	0.47543538	0.38043633	0.5017477	0.47722632	0.46348175	0.5245646	0.61956364	0.49825227	0.5227737	0.5365183	-0.049129266	-0.23912732	0.0034954546	-0.045547392	-0.07303651	1.3261431	1.3699366	1.3034792	1.1545717	1.0984186	0.28569844	0.25574437	0.28210366	0.3333512	0.31204584	0.5880089	0.528296	0.59456193	0.77020293	0.8767328	0.45408207	0.39522946	0.5146806	0.5016733	0.5085263	0.5459179	0.60477054	0.4853194	0.4983267	0.49147367	-0.091835886	-0.2095411	0.029361213	0.003346603	0.017052641
156	SH600023	0.00633686820733913	0.4583333333333333	-0.009328306	0.06880338490009308	0.06880338490009308	SH600023	浙能电力	2026-07-08	0.015151506	0.024621172	0.61538523	0.007575753	0.30769262	0.0018939131	0.07692214	0.0094696665	0.38461477	0.98507464	1.0074627	0.983209	1.0003557	1.0	1.0074627	1.1156716	1.1343284	1.016791	1.0078359	0.9972015	1.0515858	1.0881219	1.0870336	0.012612272	0.015137647	0.06939981	0.08153159	0.06610871	-0.0067164237	0.0027250142	-0.009876838	-0.008005993	-0.0004541584	0.70897275	0.29705185	0.7089038	0.74727476	0.014394519	0.005597017	-0.009464056	0.042244144	0.027965019	-0.07363591	1.0261195	1.0261195	1.1847016	1.255597	1.2630597	0.983209	0.9589552	0.9589552	0.9589552	0.9589552	1.0190299	1.011194	1.130597	1.1649253	1.1350746	0.9981343	0.9843283	0.9902985	1.0	1.022015	0.4	0.65	0.325	0.21666667	0.108333334	0.39130354	0.6111109	0.18181826	0.13836484	0.13496938	0.2	0.6	0.1	0.13333334	0.41666666	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.55	-0.6333333	-0.46666667	0.9248188	0.17885971	0.7962065	0.86522007	0.7827109	0.8854251	0.6922811	0.47839797	0.5359984	0.5726641	0.6	0.5	0.3	0.36666667	0.55	0.4	0.5	0.7	0.6333333	0.41666666	0.2	0.0	-0.4	-0.26666668	0.13333334	0.5	0.46875003	0.33510646	0.39714286	0.49317148	0.5	0.53125	0.66489357	0.6028571	0.5068285	0.0	-0.062499948	-0.3297871	-0.20571427	-0.013657024	1.2615434	1.3520008	1.8165333	2.379997	2.6066911	0.3801535	0.278871	0.641792	1.2902782	1.4476653	0.77260303	0.6399572	1.2667196	1.414651	1.9979848	0.3392809	0.3517306	0.454777	0.4308298	0.49296668	0.6607191	0.64826936	0.545223	0.5691702	0.50703335	-0.3214382	-0.29653877	-0.090445966	-0.13834041	-0.0140666645
162	SH600050	0.003833493576690087	0.4583333333333333	0.0026211739	0.03522731736302376	0.03522731736302376	SH600050	中国联通	2026-07-08	0.01237626	0.017326782	0.71428496	0.0	0.0	0.004950522	0.28571504	0.017326782	1.0	0.987775	1.0	0.98288506	0.99503124	0.9973787	1.0104849	1.0419396	1.0747051	1.0917431	0.9971166	0.9931848	1.0195937	1.0303626	1.0701398	0.0056675607	0.008098047	0.029748606	0.029113786	0.04990997	0.0007863804	0.0011279254	-0.0043723322	-0.0027982153	-0.0022515717	0.04812968	0.17783266	0.7560684	0.71592337	0.6207215	0.001310607	0.0017395515	0.021943469	0.010211543	-0.0037184027	1.0056814	1.0142835	1.0701566	1.0745704	1.2352701	0.98288506	0.9609553	0.9609553	0.9609553	0.9609553	1.0010484	0.997903	1.0542595	1.0563565	1.1066841	0.99292266	0.9892529	0.99292266	0.9971166	1.034076	0.8	0.9	0.45	0.3	0.15	0.750775	0.7321587	0.35754785	0.34365758	0.14233533	0.2	0.1	0.2	0.033333335	0.41666666	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	-0.2	-0.45	-0.73333335	-0.46666667	0.0067888075	-0.20011392	0.5735862	0.40659192	0.5875338	0.4151388	0.36713532	0.3419089	0.07353674	0.38389993	0.6	0.4	0.4	0.36666667	0.41666666	0.4	0.6	0.6	0.56666666	0.5	0.2	-0.2	-0.2	-0.2	-0.083333336	0.5333338	0.4428573	0.39041117	0.364929	0.4375	0.46666622	0.55714273	0.60958886	0.635071	0.5625	0.06666758	-0.11428543	-0.21917768	-0.270142	-0.124999985	0.9854619	1.0440977	1.1906023	1.2233819	1.608977	0.117217034	0.12599814	0.23154712	0.2918849	0.9914721	0.5363501	0.6201323	0.6967344	0.7572503	1.9104275	0.3595406	0.393903	0.5224122	0.47777772	0.50210166	0.6404594	0.60609704	0.4775878	0.5222223	0.49789837	-0.2809188	-0.21219404	0.044824395	-0.04444456	0.004203262
169	SH601988	0.002119435745200541	0.4583333333333333	-0.015686274	0.12189767509698868	0.12189767509698868	SH601988	中国银行	2026-07-08	0.025996467	0.039861355	0.6521722	0.0034662522	0.08695771	0.010398636	0.2608701	0.03292885	0.82608455	0.97466224	1.0033784	0.9645271	0.9925948	0.95424837	1.0169935	1.0352942	0.99803925	0.9607844	0.96209157	0.96607846	0.9956536	0.99923754	0.98765796	0.025727883	0.018951612	0.037607357	0.03271807	0.027190756	0.015228751	-1.18877315e-05	-0.0050926344	-0.001771758	0.00039373655	0.875912	3.6067588e-06	0.6418114	0.22726639	0.063954145	0.0074509615	0.033975024	0.052726395	0.026452983	0.00072678085	1.0033784	1.0183074	1.0620916	1.0620916	1.0620916	0.9303377	0.9303377	0.9303377	0.9303377	0.9303377	0.9811765	0.97817	1.0356863	1.0352942	1.0035294	0.9418301	0.95032686	0.9636602	0.9756863	0.96601313	1.0	1.0	0.55	0.5	0.73333335	0.95374596	0.7918894	0.5287304	0.5287304	0.5287304	1.0	0.1	0.15	0.43333334	0.71666664	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.75	-0.5	-0.25	0.73716146	0.6175938	0.2278155	0.2167022	0.41831186	-0.024924045	0.09294071	0.06376847	0.19807035	0.29489288	0.6	0.4	0.4	0.43333334	0.45	0.4	0.6	0.6	0.56666666	0.5	0.2	-0.2	-0.2	-0.13333334	-0.05	0.8017243	0.44444436	0.44999993	0.50217074	0.52976185	0.19827567	0.55555564	0.5500001	0.49782926	0.47023812	0.6034487	-0.11111128	-0.100000136	0.004341497	0.05952374	0.8555993	0.9184844	0.9418392	0.919485	0.7865291	0.14486954	0.19433315	0.19510877	0.18642491	0.21547113	0.6802222	0.8268056	0.68870616	0.77180564	1.0145004	0.7490223	0.5033116	0.5289615	0.51019627	0.516327	0.2509777	0.49668843	0.4710385	0.48980376	0.48367298	0.49804458	0.0066231717	0.057923004	0.020392489	0.03265402
178	SZ000768	0.000547059209275259	0.4583333333333333	0.006992221	0.0030153896659612656	0.0030153896659612656			2026-07-08	-0.011397379	0.016352784	-0.69696873	0.004955405	0.30303127	0.0	0.0	-0.016352784	-1.0	1.0115287	1.0165414	1.0	1.0061319	1.0370991	1.0069922	1.0028893	1.1108928	1.1974573	1.0228604	1.0190003	1.0327305	1.0431513	1.1158826	0.020063188	0.017735394	0.033429448	0.036767602	0.0848608	-0.007766539	0.0014015932	-0.0023026925	-0.0024161418	-0.0044035036	0.37462372	0.05724977	0.16606629	0.33466935	0.821263	-0.0073273596	-0.025307445	-0.010854826	-0.008117227	0.014020694	1.0576375	1.0576375	1.1377636	1.1377636	1.2835424	1.0	0.9809351	0.97747254	0.97747254	0.97747254	1.036082	1.0330771	1.0521237	1.0800116	1.2092344	1.0092459	1.0024039	1.0061947	1.0076857	1.0262235	0.2	0.2	0.15	0.1	0.05	0.0	0.24855682	0.14054091	0.14054091	0.073602326	0.4	0.7	0.15	0.43333334	0.33333334	1.0	0.2	0.1	0.4	0.7	-0.6	0.5	0.05	0.033333335	-0.36666667	0.97464	0.61972666	0.53986025	0.082530215	0.33901972	0.97147924	0.7869911	-0.08292178	-0.13491368	0.08219975	0.2	0.4	0.4	0.36666667	0.4	0.8	0.6	0.6	0.6333333	0.5833333	-0.6	-0.2	-0.2	-0.26666668	-0.18333334	0.3220622	0.47705728	0.49711916	0.415261	0.41294268	0.6779378	0.5229427	0.5028808	0.584739	0.5870573	-0.3558756	-0.045885444	-0.005761661	-0.16947801	-0.17411463	1.4624138	1.613324	1.949981	1.7891266	2.0813875	0.43205166	0.3646009	0.7556191	0.68186	1.0471989	0.704058	0.73509604	1.1497548	1.2365179	1.2805738	0.2838889	0.43662474	0.4860918	0.45707473	0.49329945	0.7161111	0.56337523	0.5139082	0.5429253	0.5067005	-0.43222222	-0.12675051	-0.027816426	-0.08585057	-0.013401064
180	SH601360	0.0004300045191846148	0.4583333333333333	0.021035552	0.04445864260196686	0.04445864260196686	SH601360	三六零	2026-07-08	0.03961579	0.073229335	0.54098254	0.025210137	0.3442628	0.008403404	0.11475461	0.022809058	0.31147435	0.9618938	1.0242494	0.95381063	0.9922107	1.0199568	1.0350593	1.1030205	1.2303128	1.2276161	0.9923409	0.9975189	1.0334682	1.0736426	1.1705502	0.017780548	0.021042809	0.04222214	0.07084566	0.11193895	-0.0052319397	-0.0022359542	-0.0056269327	-0.007455966	-0.005785527	0.21645878	0.10349749	0.6216287	0.85838675	0.8147479	0.018122964	0.012542884	0.019987648	0.034468893	0.00012286763	1.0348846	1.0461427	1.1109242	1.240178	1.3830881	0.95381063	0.95381063	0.95381063	0.95381063	0.95381063	1.0050702	1.0087379	1.0770227	1.135383	1.2645092	0.98274004	0.97896445	0.9975189	1.0046387	1.0540453	0.6	0.5	0.25	0.16666667	0.083333336	0.56971925	0.50025254	0.2939871	0.16129413	0.10759794	0.2	0.1	0.45	0.033333335	0.3	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.55	-0.96666664	-0.7	0.50289154	0.31089556	0.005791749	0.3189295	0.3256916	0.8039044	0.36134642	0.14941972	0.073426425	0.046846315	0.4	0.4	0.4	0.36666667	0.48333332	0.6	0.6	0.6	0.6333333	0.5	-0.2	-0.2	-0.2	-0.26666668	-0.016666668	0.3954802	0.41095877	0.38047552	0.33254895	0.40303305	0.6045198	0.58904123	0.6195245	0.6674511	0.596967	-0.20903961	-0.17808245	-0.23904897	-0.3349021	-0.19393392	0.6465966	0.6670627	0.66897506	0.70085716	0.7338008	0.2147211	0.16053464	0.16621262	0.18052882	0.20372371	0.9985385	1.0334256	0.8265709	0.7903657	0.8560817	0.7032616	0.49282604	0.5747582	0.53558666	0.51782227	0.29673836	0.50717396	0.42524183	0.46441332	0.48217773	0.4065233	-0.014347921	0.14951633	0.07117335	0.03564451
200	SH601059	-0.004483135330406996	0.4583333333333333	0.013110757	-0.043081413954496384	0.043081413954496384	SH601059	信达证券	2026-07-08	0.004242488	0.015151585	0.28000292	0.0048484975	0.31999934	0.0060606003	0.39999777	0.005454591	0.36000136	0.99577546	1.004828	0.98974043	0.9969481	1.010727	0.954708	0.9380214	1.0470798	0.9982121	1.0009536	0.99135876	0.96448153	0.977791	0.99990064	0.005802456	0.016282583	0.034300257	0.03952199	0.036664367	0.0010727046	0.0039043652	0.0053258897	-0.00062232977	-0.0010908538	0.08544302	0.5270669	0.8438352	0.019216102	0.26998803	-0.003098926	-0.008928388	-0.015077462	0.031232784	0.032279532	1.0163562	1.0185715	1.0185715	1.0495547	1.0568591	0.98613435	0.9446811	0.87858886	0.87858886	0.87858886	1.0021454	1.0021454	0.9990465	1.0114422	1.0287247	0.998093	0.9772348	0.93241954	0.938975	0.97187126	0.7	0.75	0.875	0.71666664	0.375	0.45879608	0.7486619	0.86733025	0.71014845	0.6810512	0.2	0.5	0.75	0.033333335	0.45	0.4	0.1	0.15	0.43333334	0.71666664	-0.2	0.4	0.6	-0.4	-0.26666668	-0.40200934	-0.26197457	-0.122311376	0.09822361	-0.039493453	0.28208268	0.7179094	0.53056175	0.3668085	0.39831752	0.4	0.6	0.5	0.36666667	0.45	0.4	0.3	0.45	0.6	0.51666665	0.0	0.3	0.05	-0.23333333	-0.06666667	0.37142864	0.6583335	0.5981134	0.44697988	0.50133103	0.6285714	0.34166652	0.4018866	0.5530201	0.498669	-0.25714275	0.31666693	0.19622679	-0.10604027	0.0026620156	1.3251673	1.7454901	1.9175904	1.9468138	1.7540778	0.24392112	0.6660352	0.7103192	0.70260406	0.76922995	0.8321006	1.0874491	1.0529379	1.0133919	1.2609783	0.034512397	0.39737302	0.46124244	0.4721598	0.50098145	0.9654876	0.602627	0.53875756	0.5278402	0.49901858	-0.9309752	-0.20525397	-0.07751513	-0.05568041	0.0019628608
202	SZ002311	-0.005057373474928456	0.4583333333333333	-0.021917045	-0.025535453110933304	0.025535453110933304			2026-07-08	-0.02584919	0.041657798	-0.6205126	0.004059005	0.09743685	0.011749604	0.28205052	-0.018158592	-0.43589896	1.0265352	1.0307018	0.98793864	1.0014887	1.0085673	0.9079014	0.9442245	1.0061615	1.0681278	1.0141714	0.99270606	0.9612901	0.96727794	0.9893075	0.018683797	0.030751774	0.042204592	0.03966871	0.041593865	0.002411765	0.008670457	0.0050949696	0.00042029234	-0.0013477668	0.041656207	0.72871053	0.5100724	0.008699786	0.3202365	-0.01899484	-0.03172312	-0.009692324	0.026627818	0.050451618	1.0456282	1.0456282	1.0456282	1.0456282	1.0916135	0.98027307	0.8991453	0.88729405	0.88729405	0.88729405	1.0340464	1.013655	1.0014493	1.001778	1.0280844	0.9990787	0.96807796	0.91378695	0.9387907	0.9513071	0.4	0.6	0.8	0.76666665	0.56666666	0.30184197	0.6885083	0.7118232	0.7118232	0.5516162	0.8	0.9	0.95	0.96666664	0.25	0.2	0.1	0.4	0.6	0.8	0.6	0.8	0.55	0.36666667	-0.55	0.26386932	-0.058470838	0.100811765	0.18727663	0.12394593	0.50016475	0.5839632	0.2964515	0.22543061	0.26486346	0.2	0.6	0.55	0.5	0.43333334	0.8	0.4	0.45	0.5	0.56666666	-0.6	0.2	0.1	0.0	-0.13333334	0.45030636	0.74642766	0.5792148	0.49410835	0.46691367	0.54969364	0.25357231	0.42078516	0.5058916	0.53308636	-0.099387266	0.49285534	0.15842967	-0.01178329	-0.06617266	1.2352543	1.2668494	1.2569777	1.2308253	1.2906349	0.2904995	0.21441948	0.23901978	0.3029918	0.45042694	1.1864609	0.8678743	0.8438896	0.87621003	1.0998398	0.395315	0.5099581	0.509858	0.47068137	0.49911475	0.604685	0.4900419	0.49014196	0.52931863	0.50088525	-0.20937003	0.019916203	0.019716077	-0.05863724	-0.0017704709
207	SZ002371	-0.006563412375229469	0.4583333333333333	0.09486413	-0.23643848299980164	0.23643848299980164			2026-07-08	-0.0050472002	0.07691069	-0.06562417	0.029303418	0.3810058	0.04256007	0.55337006	0.008209451	0.10674006	1.0050728	1.0345249	0.957224	0.9966765	1.1647737	0.95894396	0.76845413	0.8346401	0.588813	1.0144027	1.0416056	0.954537	0.8930646	0.78653777	0.020086758	0.05584311	0.10613105	0.12447605	0.15255305	-0.010856105	-0.0043379646	0.015050355	0.012420065	0.008110252	0.7302447	0.055315163	0.70384437	0.7715743	0.8620388	0.0073095174	-0.022084769	-0.09751536	-0.07315552	-0.02579019	1.1008165	1.2054193	1.2054193	1.2054193	1.2054193	0.95718795	0.95718795	0.75961435	0.70758647	0.55414414	1.0233	1.0772365	1.0233	1.0066315	0.92834455	1.0012773	1.0012773	0.84704816	0.7705475	0.6414899	0.2	0.2	0.6	0.73333335	0.8666667	0.29807487	0.17246844	0.5392171	0.58737296	0.6845891	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.8	0.05	0.3	0.11666667	-0.4	-0.3	0.7	0.53333336	0.8	-0.5669394	0.08519197	0.52231663	0.3678004	0.2552133	0.26509634	0.258883	0.38805634	0.23321289	0.3840679	0.2	0.6	0.75	0.6666667	0.6333333	0.8	0.4	0.25	0.33333334	0.36666667	-0.6	0.2	0.5	0.33333334	0.26666668	0.02024557	0.55437064	0.695224	0.59839684	0.6525507	0.97975445	0.44562936	0.304776	0.40160316	0.3474493	-0.95950884	0.10874129	0.39044797	0.19679366	0.3051014	0.970577	0.9361462	0.85432434	0.844775	0.8873159	0.11940124	0.107786745	0.14154494	0.1458103	0.26423645	1.1703558	0.7938088	0.79681706	0.7387024	0.96057725	0.5075164	0.54085624	0.5571079	0.49949846	0.51505095	0.49248365	0.45914373	0.44289207	0.5005016	0.48494908	0.015032721	0.08171253	0.11421587	-0.0010031029	0.030101845
228	SH601788	-0.013353051570773787	0.4583333333333333	0.0071464777	-0.1338530331850052	0.1338530331850052	SH601788	光大证券	2026-07-08	0.008724832	0.023489937	0.37142846	0.008053672	0.34285623	0.0067114346	0.2857153	0.007382595	0.31428754	0.99135065	1.007984	0.9846972	0.9957916	1.0045942	0.97651863	0.91168964	0.9760082	1.0193976	0.99826443	0.9894844	0.97664624	0.9633997	0.98554534	0.018006455	0.020738235	0.027422354	0.03145862	0.036614213	0.004951498	0.003248411	0.0032282083	0.0025098503	-0.0010305031	0.18904135	0.22491056	0.48504457	0.49330786	0.24160117	-0.0081674205	-0.004102287	-0.0073142326	0.00020747096	0.044854484	1.0333531	1.0333531	1.0333531	1.0333531	1.0639712	0.97334695	0.95352966	0.90466607	0.89482737	0.89482737	1.0052067	1.0029607	1.0003062	0.99601835	1.0206227	0.9903012	0.9697805	0.9583461	0.9360898	0.95252675	0.8	0.7	0.8	0.8666667	0.65	0.44417244	0.5821644	0.7408204	0.75922847	0.62179434	0.6	0.8	0.9	0.93333334	0.016666668	0.2	0.4	0.05	0.3	0.65	0.4	0.4	0.85	0.6333333	-0.6333333	0.36673504	0.45493388	0.5507842	0.65829504	-0.15265508	0.66209614	0.71591043	0.65743357	0.50045073	0.38062018	0.6	0.6	0.6	0.53333336	0.48333332	0.4	0.4	0.4	0.46666667	0.5	0.2	0.2	0.2	0.06666667	-0.016666668	0.47982052	0.54935616	0.60587513	0.5223172	0.48819876	0.5201795	0.4506438	0.39412487	0.47768286	0.51180124	-0.040358976	0.098712355	0.21175025	0.04463431	-0.023602504	1.7966448	1.8385818	1.7929976	1.5670936	1.3459265	0.6670312	0.55159795	0.5928478	0.5997063	0.6092363	0.70262706	0.71873236	0.95085776	1.0769099	1.2898177	0.31968096	0.4440938	0.507685	0.46517095	0.5095422	0.680319	0.55590624	0.492315	0.5348291	0.49045774	-0.36063808	-0.11181243	0.015370032	-0.06965811	0.019084498
231	SH601021	-0.014193050315837069	0.4583333333333333	-0.02107805	-0.07003363221883774	0.07003363221883774	SH601021	春秋航空	2026-07-08	0.012754	0.0352356	0.36196348	0.017942032	0.5092018	0.004539568	0.1288347	-0.0006484644	-0.018403672	0.9874066	1.017716	0.9829242	1.0022911	1.0079293	0.97721565	0.9562381	1.0276021	1.0156579	1.0050788	1.0040349	0.9937017	0.99464685	1.0007695	0.010421851	0.01332305	0.022560403	0.027549539	0.02592846	0.0013650514	-0.00010462813	0.0017561972	-1.0628876e-05	-0.00043421568	0.042889237	0.00056532875	0.21209034	1.1535801e-05	0.085537665	-0.00780887	-0.0035640774	-0.010385545	0.0055072824	0.012039873	1.0387192	1.0387192	1.0597914	1.0653952	1.0653952	0.9829242	0.9594753	0.932558	0.9313305	0.9313305	1.0104787	1.0115427	1.0095754	1.0156177	1.0227642	0.99809295	0.99809295	0.9760313	0.97410417	0.97713536	0.6	0.4	0.55	0.53333336	0.43333334	0.30604514	0.51139206	0.53006524	0.5122115	0.5122115	0.6	0.8	0.2	0.1	0.55	1.0	0.5	0.1	0.3	0.65	-0.4	0.3	0.1	-0.2	-0.1	0.9507765	0.1348205	0.3952443	0.3623454	0.08022139	0.9127943	0.46653262	0.55050033	0.2688418	0.39393818	0.2	0.4	0.45	0.43333334	0.41666666	0.8	0.6	0.55	0.56666666	0.5833333	-0.6	-0.2	-0.1	-0.13333334	-0.16666667	0.43154258	0.565418	0.5593359	0.47469175	0.49155116	0.5684574	0.434582	0.4406641	0.52530825	0.50844884	-0.13691485	0.130836	0.11867177	-0.05061653	-0.0168977	1.0084735	1.3351481	1.434247	1.3425082	1.115763	0.21828651	0.44450995	0.53672725	0.48617205	0.49430063	0.99193543	1.0853436	1.3727478	1.3197438	1.4762707	0.3568891	0.44821972	0.5144631	0.49628314	0.49862382	0.64311093	0.5517803	0.48553687	0.5037168	0.50137615	-0.28622183	-0.10356056	0.028926268	-0.007433703	-0.002752345
122	SZ000858	0.02117629667281476	0.4166666666666667	-0.008112192	0.04942403733730316	0.04942403733730316			2026-07-08	-0.003068335	0.014644379	-0.20952305	0.007949774	0.542855	0.0036262693	0.24762194	-0.0073918398	-0.50475615	1.0030777	1.011052	0.99636257	1.0025405	1.0425307	1.0254651	1.1067442	1.1662039	1.4353693	1.0175458	1.0273672	1.0556272	1.0861393	1.2043169	0.014785457	0.015648436	0.038063884	0.05541603	0.1442058	-0.0077373413	-0.0039361184	-0.0059665316	-0.0060874037	-0.008069654	0.68462694	0.5799705	0.8599748	0.9351798	0.95508987	-0.0020711254	-0.009654745	0.0010548481	0.002128073	0.03373791	1.0554032	1.05932	1.1320679	1.2066346	1.4549547	0.99636257	0.99636257	0.99636257	0.99636257	0.99636257	1.0289904	1.0367141	1.0981013	1.1356798	1.401792	1.0026867	1.0195882	1.0252134	1.0311737	1.0587634	0.2	0.1	0.05	0.033333335	0.016666668	0.061608948	0.05777601	0.026803888	0.017298685	0.007931732	0.2	0.2	0.15	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.85	-0.96666664	-0.9166667	0.60874945	0.79486406	-0.285385	-0.09654781	-0.592769	-0.20259058	0.67450684	0.3849765	0.5443553	-0.044031836	0.2	0.4	0.4	0.33333334	0.3	0.8	0.5	0.55	0.6333333	0.6666667	-0.6	-0.1	-0.15	-0.3	-0.36666667	0.13285358	0.39910024	0.28626606	0.30172828	0.21574983	0.86714643	0.60089976	0.7137339	0.69827175	0.7842502	-0.7342928	-0.20179951	-0.42746785	-0.39654344	-0.56850034	1.3987586	1.5549037	1.4447544	1.4248283	1.295509	0.22478521	0.28970873	0.33510634	0.46204525	0.61767894	0.952267	0.8511375	0.85349625	1.0877101	1.6242644	0.09955471	0.45349476	0.50466084	0.49191678	0.5123662	0.9004453	0.5465053	0.49533916	0.5080832	0.48763385	-0.80089056	-0.0930105	0.009321674	-0.016166473	0.024732312
142	SH600515	0.011505763226807323	0.4166666666666667	-0.007829964	0.07362707704305649	0.07362707704305649	SH600515	海南机场	2026-07-08	-0.0036496655	0.025547484	-0.14285812	0.010948909	0.42857096	0.010948909	0.42857096	-0.0036496655	-0.14285812	1.0036631	1.014652	0.989011	1.0033273	1.0246085	1.0178971	1.0984341	1.1823267	1.3221476	1.014094	1.0126399	1.039094	1.0723714	1.1709918	0.011478289	0.01338185	0.034234077	0.057573706	0.11390952	-0.006040274	-0.0003864149	-0.0049225427	-0.0062040114	-0.006394145	0.6923075	0.0076434053	0.72365206	0.8999088	0.9610474	-0.0020134305	-0.010900973	0.007670173	0.017586768	0.017635457	1.050536	1.050536	1.1207156	1.2012517	1.3584579	0.989011	0.96703297	0.96703297	0.96703297	0.96703297	1.021924	1.0246085	1.0722595	1.129754	1.2881433	1.0026846	1.0	1.0033557	1.0205817	1.0436242	0.2	0.25	0.125	0.083333336	0.041666668	0.17861031	0.39480016	0.21451382	0.14075321	0.084223166	0.2	0.6	0.2	0.1	0.06666667	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.45	-0.6666667	-0.81666666	0.37164146	0.22172557	0.29734975	-0.19115607	-0.2344446	-0.5645181	0.3571941	0.25637504	0.25261182	0.11398193	0.2	0.5	0.4	0.36666667	0.4	0.6	0.4	0.45	0.5	0.48333332	-0.4	0.1	-0.05	-0.13333334	-0.083333336	0.10714306	0.41999996	0.30357137	0.27298042	0.31443304	0.89285696	0.58000004	0.69642866	0.72701955	0.68556696	-0.7857139	-0.16000006	-0.39285728	-0.45403913	-0.37113392	1.1266783	1.2690059	1.3809555	1.2980747	1.2557627	0.26066986	0.24863943	0.3220794	0.3136999	0.385849	1.260971	1.0874091	0.94040644	0.8699342	1.012276	0.23707439	0.43265727	0.50861186	0.49995035	0.50065863	0.7629256	0.5673427	0.49138814	0.50004965	0.49934137	-0.5258512	-0.13468546	0.0172237	-9.928186e-05	0.0013172488
173	SZ000538	0.0012232579651977446	0.4166666666666667	-0.0063705444	0.008822149131447077	0.008822149131447077			2026-07-08	0.0018525682	0.018731965	0.098898776	0.009468924	0.50549555	0.0074104713	0.39560568	-0.00020588495	-0.010991103	0.9981509	1.0094514	0.99075407	1.0015075	0.98561376	0.97863364	1.0154088	1.0036966	1.0993669	1.0035733	0.9908347	1.0018991	1.0057517	1.0392054	0.0052912547	0.016388627	0.021558862	0.01905774	0.041550115	-0.0008009193	0.0042635077	-0.0019395684	-0.0011231066	-0.0021891964	0.05727963	0.6203837	0.28328696	0.269154	0.84669083	-0.0019714695	-0.010020525	0.016526835	0.010533364	0.025375897	1.01849	1.01849	1.053624	1.053624	1.1135367	0.9823291	0.95109856	0.95109856	0.95109856	0.95109856	1.0056261	1.0022585	1.0182047	1.022149	1.0862023	0.9999174	0.9723823	0.98421776	0.99671113	1.0014787	0.4	0.7	0.55	0.4	0.2	0.4886749	0.7256331	0.47696877	0.47696877	0.30104652	0.6	0.8	0.15	0.43333334	0.06666667	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.5	-0.33333334	-0.81666666	0.5469538	0.07458663	0.107220806	0.24737215	-0.25087968	0.8935148	0.82122207	0.6379021	0.69824094	0.4171744	0.8	0.6	0.5	0.46666667	0.35	0.2	0.4	0.5	0.53333336	0.6166667	0.6	0.2	0.0	-0.06666667	-0.26666668	0.67859983	0.5884234	0.46425417	0.49427775	0.39863873	0.32140017	0.4115766	0.5357458	0.5057222	0.6013613	0.3571997	0.1768468	-0.07149165	-0.011444504	-0.20272252	1.4255037	1.5098658	1.5276896	1.582264	1.4159207	0.37155473	0.35339808	0.3721374	0.40553895	0.4184348	0.9636276	0.99575454	0.9321678	0.93058693	1.1195388	0.41071764	0.4154664	0.48329484	0.48211282	0.49691755	0.58928233	0.58453363	0.51670516	0.5178872	0.50308245	-0.1785647	-0.16906722	-0.033410333	-0.03577438	-0.0061648795
177	SH600009	0.0006046412297909583	0.4166666666666667	-0.014084518	-0.03622482344508171	0.03622482344508171	SH600009	上海机场	2026-07-08	0.001317589	0.020201996	0.06522073	0.011857622	0.586953	0.0070267855	0.3478263	-0.0035132475	-0.17390595	0.99868417	1.011842	0.9916666	1.0004269	1.0276166	0.97735435	1.0285833	1.1106048	1.203811	1.0072632	1.0091963	1.0144366	1.026222	1.0944973	0.00801275	0.008713283	0.018096352	0.02971857	0.075579196	-0.0024164598	-0.0005138327	-0.0016027016	-0.0024359517	-0.0041245115	0.22737148	0.031878024	0.27453092	0.52069473	0.9083231	-0.0024302332	-0.006884056	0.0007890928	0.009099304	0.02717576	1.0385885	1.0385885	1.0706826	1.1096798	1.2090102	0.9916666	0.9756658	0.97388536	0.97388536	0.97388536	1.0120132	1.0122341	1.0284175	1.0501243	1.1812758	1.0009941	1.001574	1.001574	1.0037558	1.0117923	0.2	0.1	0.15	0.13333334	0.06666667	0.17760111	0.3867309	0.2697867	0.19230996	0.11106702	0.2	0.6	0.2	0.1	0.016666668	1.0	0.1	0.5	0.6666667	0.8333333	-0.8	0.5	-0.3	-0.56666666	-0.81666666	0.5390404	0.40586734	0.14788952	0.37403274	-0.53094286	-0.34241727	0.69333905	0.6755932	0.5057982	0.35454875	0.2	0.4	0.35	0.33333334	0.36666667	0.8	0.6	0.65	0.6666667	0.6333333	-0.6	-0.2	-0.3	-0.33333334	-0.26666668	0.25609744	0.5857742	0.44873694	0.379982	0.35251784	0.74390256	0.4142258	0.55126303	0.620018	0.64748216	-0.48780513	0.1715484	-0.1025261	-0.24003603	-0.2949643	1.3445125	1.4282038	1.3374821	1.4927528	1.2491212	0.28664407	0.29413643	0.36470565	0.4113322	0.4250764	0.70206714	0.9596436	0.97725064	0.77960515	1.0335386	0.25929353	0.45922035	0.4527809	0.49621442	0.5078208	0.7407065	0.54077965	0.5472191	0.50378555	0.4921792	-0.48141295	-0.08155933	-0.09443819	-0.0075711478	0.015641607
179	SH601328	0.000434758076655353	0.4166666666666667	-0.013579547	0.03698991611599922	0.03698991611599922	SH601328	交通银行	2026-07-08	0.014992516	0.026986528	0.5555556	0.0029985032	0.11111111	0.00899551	0.33333334	0.020989522	0.7777778	0.98522896	1.0029542	0.9763663	0.99708843	0.95111346	0.97881585	1.0157523	0.97447044	1.0103204	0.97848994	0.969799	0.99244976	0.9938982	0.99902225	0.01704161	0.016275786	0.030727526	0.0267799	0.024896745	0.010483449	0.0032195947	-0.0037924787	-0.0011384495	-0.00065622665	0.9460783	0.35869876	0.533162	0.14005913	0.21189585	0.000543165	0.015712816	0.043578807	0.022609284	0.020336423	1.0029542	1.0029542	1.0589373	1.0589373	1.0589373	0.95109594	0.94077533	0.94077533	0.94077533	0.94077533	0.9913091	0.98218364	1.0252037	1.0164042	1.0252037	0.96143395	0.95936984	0.96143395	0.96925586	0.9782727	1.0	1.0	0.65	0.56666666	0.53333336	0.9430329	0.9524885	0.50121593	0.50121593	0.50121593	1.0	1.0	0.2	0.46666667	0.73333335	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.55	-0.36666667	-0.18333334	0.071070746	0.041554805	0.29235035	0.26489064	-0.22582784	0.7430996	0.3521883	0.3212908	0.3757658	0.21014036	0.8	0.6	0.55	0.56666666	0.48333332	0.0	0.3	0.4	0.4	0.46666667	0.8	0.3	0.15	0.16666667	0.016666668	1.0	0.60893816	0.46921447	0.5362095	0.490316	0.0	0.39106184	0.5307855	0.46379048	0.50968397	1.0	0.21787632	-0.06157104	0.07241903	-0.01936798	1.0498189	1.0969152	1.1828717	1.1264011	0.95147485	0.109736376	0.14565058	0.26692525	0.2469121	0.29050887	0.77975416	0.7147944	0.8696062	0.88518625	1.1278257	0.5804703	0.38797626	0.4993215	0.51333207	0.5171519	0.41952968	0.6120237	0.5006785	0.48666793	0.48284814	0.16094066	-0.22404745	-0.0013569994	0.026664158	0.03430375
195	SH600905	-0.0037460026562163877	0.4166666666666667	-0.012658179	0.11910589039325714	0.11910589039325714	SH600905	三峡能源	2026-07-08	-0.0026738064	0.013369031	-0.2	0.008021419	0.6	0.0026738064	0.2	-0.008021419	-0.6	1.002681	1.010724	0.99731904	1.0024571	1.007595	1.050633	1.1063292	1.1012658	1.0987343	1.007595	1.0058228	1.0513924	1.0774684	1.0916878	0.006933195	0.006756324	0.04952213	0.056934763	0.0430874	-0.002278477	0.00010739829	-0.0076177795	-0.0057267565	-0.0013768239	0.26999918	0.0023162493	0.82818276	0.7840867	0.31142685	-0.0030379922	-0.0063060974	0.020976475	0.0055695935	-0.05107148	1.0212957	1.0452659	1.1456666	1.1880932	1.1880932	0.99731904	0.97855234	0.97855234	0.97855234	0.97855234	1.0116456	1.010633	1.1043038	1.121519	1.1169621	1.0020254	1.0	1.004557	1.007595	1.081519	0.2	0.25	0.125	0.083333336	0.041666668	0.111816324	0.32148913	0.12834144	0.102355614	0.102355614	0.8	0.1	0.15	0.13333334	0.56666666	1.0	0.3	0.65	0.76666665	0.8833333	-0.2	-0.2	-0.5	-0.6333333	-0.31666666	0.51808786	0.03589378	0.7049616	0.79961675	0.5996237	0.28698206	-0.61143553	-0.105895035	0.31939095	0.35840848	0.4	0.4	0.35	0.4	0.43333334	0.4	0.5	0.55	0.53333336	0.46666667	0.0	-0.1	-0.2	-0.13333334	-0.033333335	0.36363673	0.27272707	0.25	0.3666668	0.41630903	0.63636327	0.7272729	0.75	0.6333332	0.583691	-0.2727265	-0.45454583	-0.5	-0.2666664	-0.16738196	1.2780349	1.660321	2.309448	2.8519535	2.5151055	0.22467421	0.61291647	1.175892	1.6525295	1.3245302	1.0951191	1.6963528	1.2240145	1.8912303	2.0072067	0.2762393	0.3357562	0.46761683	0.48724568	0.49139288	0.72376066	0.66424376	0.5323832	0.5127543	0.5086071	-0.44752136	-0.32848755	-0.06476635	-0.025508666	-0.017214216
214	SH600674	-0.008124986466395662	0.4166666666666667	0.014507771	0.010367773473262787	0.010367773473262787	SH600674	川投能源	2026-07-08	0.0055594477	0.022932582	0.24242574	0.011813749	0.51515126	0.0055593853	0.242423	-0.0006949153	-0.030302534	0.9944713	1.0117484	0.9889426	1.002711	0.97580004	0.9861628	1.0435233	1.0455958	1.0131361	1.0012374	0.98651326	1.0067647	1.0236939	1.0312151	0.004460955	0.016796423	0.035092406	0.038814336	0.03187115	-0.0015178351	0.004830568	-0.0037955826	-0.0034185972	-0.0006535018	0.28942326	0.75818324	0.40944788	0.601192	0.12823245	0.0017982502	-0.008250797	0.029293349	0.025875682	-0.01193675	1.0207196	1.0207196	1.0884521	1.100878	1.100878	0.9744195	0.95299387	0.95299387	0.95299387	0.95299387	1.0031759	1.0015117	1.0467113	1.0672965	1.0598476	0.99903077	0.9740018	0.9789698	0.9860287	0.99944526	0.4	0.7	0.55	0.36666667	0.21666667	0.55249345	0.6940661	0.34701565	0.31785795	0.31785795	0.4	0.7	0.15	0.13333334	0.56666666	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	-0.5	-0.6333333	-0.31666666	0.21157184	-0.2847707	0.37084392	0.5921221	0.45995352	0.5826589	-0.071270876	-0.05124647	0.06699384	0.35641944	0.6	0.6	0.5	0.53333336	0.5	0.4	0.4	0.5	0.46666667	0.46666667	0.2	0.2	0.0	0.06666667	0.033333335	0.74658376	0.5695465	0.41077247	0.43979406	0.49035063	0.25341627	0.43045348	0.58922756	0.56020594	0.50964934	0.49316746	0.13909307	-0.17845507	-0.12041185	-0.01929873	1.3350712	1.418295	1.7675768	2.0222716	1.8258414	0.3722935	0.39056033	0.63378996	0.77362436	0.70342916	1.2298858	1.1487775	1.1704288	1.0741415	1.2303281	0.45399985	0.48069304	0.48007143	0.4787439	0.49950355	0.5460002	0.51930696	0.5199286	0.5212561	0.50049645	-0.09200032	-0.03861392	-0.039857157	-0.042512197	-0.0009929116
262	SH688012	-0.026359713749877067	0.4166666666666667	0.11486995	-0.3954460620880127	0.3954460620880127	SH688012	中微公司	2026-07-08	0.0071428297	0.08883336	0.08040706	0.038833372	0.4371485	0.042857163	0.48244444	0.011166617	0.12570296	0.9929078	1.038558	0.95035464	0.9997925	1.0922017	0.9054495	0.67384964	0.7348235	0.5093715	0.9861154	1.0129956	0.905269	0.82922846	0.7155028	0.013510866	0.0578927	0.12993754	0.15271014	0.17098475	0.008165581	-0.0019625286	0.01919355	0.015563029	0.008924141	0.91316193	0.01053406	0.7636764	0.8049228	0.83084095	-0.0024465346	-0.004164201	-0.08760774	-0.0548924	0.021235079	1.0508372	1.1820365	1.1820365	1.1820365	1.1820365	0.92671716	0.9172931	0.6666726	0.6184499	0.48176122	0.99440074	1.0821635	0.99440074	0.9809764	0.8792597	0.97573024	0.97443134	0.7559878	0.6819711	0.5678894	1.0	0.7	0.85	0.9	0.95	0.59041965	0.31240413	0.64678067	0.67700344	0.7400501	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.1	0.05	0.3	0.11666667	-0.2	0.4	0.7	0.53333336	0.8	-0.9228755	0.33322626	0.38892522	0.46607205	0.503625	-0.7629257	-0.05339569	0.05347924	0.042123638	0.37521088	0.8	0.8	0.8	0.6666667	0.6166667	0.2	0.2	0.2	0.33333334	0.38333333	0.6	0.6	0.6	0.33333334	0.23333333	0.20978464	0.6256178	0.7641321	0.65628594	0.6739821	0.7902154	0.3743822	0.23586793	0.34371403	0.32601792	-0.5804307	0.25123563	0.52826416	0.31257194	0.34796417	1.174098	1.2235953	1.1521152	1.106068	1.1070055	0.2720594	0.21506919	0.21017647	0.21325584	0.3596688	1.759449	1.2491475	1.1993076	1.1241379	1.1949673	0.36152422	0.45809168	0.52547437	0.46752608	0.50989425	0.6384758	0.5419083	0.47452563	0.5324739	0.49010572	-0.27695155	-0.08381663	0.050948713	-0.06494786	0.019788563
160	SH601390	0.00416310739196843	0.375	-0.0049669147	0.0643387883901596	0.0643387883901596	SH601390	中国中铁	2026-07-08	0.0047505917	0.01662707	0.2857143	0.007125887	0.42857143	0.0047505917	0.2857143	0.0023752959	0.14285715	0.99527186	1.0070922	0.9905437	1.0006317	1.004967	1.0463576	1.0678807	1.1341059	1.2400662	1.0062914	1.0051324	1.0404801	1.0631899	1.134244	0.008144622	0.011899315	0.039849218	0.047763724	0.0849537	-0.0028145723	-0.0006923575	-0.005416273	-0.004830606	-0.004734437	0.29855406	0.031033322	0.6465908	0.79269946	0.9472658	-0.0006622288	-0.0020168363	0.010974464	0.006853946	0.0054219663	1.0210434	1.0494177	1.1201392	1.1442713	1.2641777	0.9905437	0.97659135	0.97659135	0.97659135	0.97659135	1.0125828	1.0125828	1.0794702	1.1062914	1.2251656	0.99933773	0.9966887	1.0039735	1.0062914	1.0596026	0.4	0.4	0.2	0.13333334	0.06666667	0.31004408	0.32143116	0.16307206	0.13960318	0.08139694	0.4	0.1	0.3	0.16666667	0.06666667	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	-0.2	-0.35	-0.6	-0.81666666	-0.030413661	0.18173388	0.7505281	0.11644989	0.07747521	-0.84393376	-0.053813893	0.597307	0.34126952	0.008020422	0.8	0.6	0.5	0.43333334	0.4	0.2	0.4	0.5	0.56666666	0.56666666	0.6	0.2	0.0	-0.13333334	-0.16666667	0.4285711	0.32500032	0.4080718	0.37142867	0.35234222	0.5714289	0.6749997	0.5919282	0.62857133	0.6476578	-0.1428578	-0.3499994	-0.18385643	-0.25714266	-0.29531556	1.1443306	1.3411025	1.613492	1.496117	1.5271862	0.114675224	0.24855797	0.46012893	0.43681115	0.4953663	1.0920794	0.8347668	0.7419204	0.7947498	1.0818102	0.14905906	0.38592175	0.48727465	0.47478586	0.48849583	0.85094094	0.6140782	0.51272535	0.52521414	0.5115042	-0.7018819	-0.22815649	-0.025450712	-0.050428256	-0.023008337
174	SH601618	0.0011971881262077813	0.375	-0.009146333	0.07030464336276054	0.07030464336276054	SH601618	中国中冶	2026-07-08	0.016064288	0.028112456	0.57142955	0.004016056	0.14285682	0.008032112	0.28571364	0.020080345	0.7142864	0.9841897	1.0039525	0.97628456	0.9938304	0.9756097	1.0091463	1.0487804	1.1189024	1.1737804	0.99634147	0.9868902	1.0195122	1.0443089	1.1003048	0.011076779	0.014800463	0.038045846	0.048949283	0.0682991	0.0012195166	0.00234664	-0.004845957	-0.0049919966	-0.0037052976	0.030303197	0.23043782	0.5678226	0.80604184	0.8976688	0.0012195166	0.0025498949	0.026524408	0.028075017	0.009001416	1.024976	1.024976	1.0963304	1.1307636	1.1908394	0.97289157	0.947621	0.947621	0.947621	0.947621	1.0042683	1.0006098	1.0560976	1.0908537	1.1707318	0.98475605	0.9756097	0.9829268	0.99451214	1.0378048	0.6	0.8	0.4	0.26666668	0.13333334	0.5204701	0.67712444	0.35222405	0.2860013	0.21535802	0.6	0.8	0.3	0.1	0.06666667	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.4	-0.7	-0.8333333	0.21583623	-0.5821785	0.2071243	-0.25232363	-0.41152677	0.2078909	0.03334899	0.5280562	0.4499425	0.28484088	0.8	0.5	0.5	0.4	0.35	0.2	0.4	0.45	0.53333336	0.51666665	0.6	0.1	0.05	-0.13333334	-0.16666667	0.6666667	0.4651163	0.42727274	0.367347	0.36744192	0.33333334	0.53488374	0.57272726	0.632653	0.6325581	0.33333334	-0.06976742	-0.14545453	-0.26530603	-0.26511618	1.134569	1.2849323	1.3529468	1.2680624	1.1754513	0.15798712	0.21052638	0.25784382	0.26197925	0.25697365	0.503872	0.56624734	0.7250391	0.8057957	1.0280915	0.2157701	0.35302317	0.4909508	0.4850797	0.5004223	0.78422993	0.6469768	0.50904924	0.5149203	0.49957767	-0.5684598	-0.29395363	-0.018098423	-0.029840613	0.00084465556
185	SZ003816	-0.0010994236769688351	0.375	0.011037588	0.07296420633792877	0.07296420633792877			2026-07-08	0.015706843	0.0287958	0.54545605	0.0052355826	0.18181758	0.007853374	0.27272636	0.018324634	0.6363649	0.98453605	1.0051546	0.97680414	0.9949015	1.0	1.0286976	1.0949228	1.187638	1.1699779	0.9960265	1.0050772	1.0433775	1.0813833	1.1343267	0.007866904	0.013206131	0.047130026	0.07038455	0.07681596	-9.4472705e-09	-0.0033313222	-0.00733788	-0.007566906	-0.0033550526	3.6053298e-12	0.58330214	0.84842575	0.89574367	0.58182913	0.003973503	0.0099136755	0.026332365	0.028336762	-0.035352666	1.012513	1.0390103	1.1615158	1.224076	1.2733741	0.97680414	0.97680414	0.97680414	0.97680414	0.97680414	1.0022075	1.0163355	1.0935982	1.1589404	1.197351	0.9898455	0.998234	1.0017661	1.0057396	1.0503311	0.6	0.35	0.175	0.11666667	0.058333334	0.6495829	0.37288693	0.12557885	0.09380719	0.07821387	0.6	0.3	0.25	0.16666667	0.41666666	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.75	-0.8333333	-0.5833333	0.0010517321	0.31749696	0.51211584	0.60555166	0.61955464	-0.11889377	0.079047635	0.14600454	0.14896826	-0.101093	0.4	0.3	0.35	0.3	0.46666667	0.4	0.6	0.6	0.6333333	0.5	0.0	-0.3	-0.25	-0.33333334	-0.033333335	0.5	0.3673469	0.33333334	0.30414748	0.41309255	0.5	0.63265306	0.6666667	0.6958525	0.58690745	0.0	-0.26530614	-0.33333334	-0.391705	-0.17381488	0.99940765	1.0360174	1.1190176	1.197292	1.3928951	0.101038575	0.13480602	0.23727848	0.26719308	0.36175287	0.61823165	0.6822809	0.93284965	0.8712297	1.124515	0.55978674	0.5123044	0.4826231	0.48477334	0.4834309	0.44021323	0.4876956	0.5173769	0.51522666	0.51656914	0.119573526	0.024608806	-0.034753796	-0.030453347	-0.033138223
204	SH601601	-0.005655842890975039	0.375	-0.0027397275	0.017138004302978516	0.017138004302978516	SH601601	中国太保	2026-07-08	-0.0027165166	0.017996605	-0.15094605	0.006791171	0.37735844	0.008488919	0.4716955	-0.0010187691	-0.05660896	1.0027239	1.0095336	0.991488	1.0019189	1.0210749	1.0151739	1.0741835	1.1310854	1.303688	1.0091887	1.0029715	1.0417176	1.0538743	1.1427748	0.008592475	0.019871878	0.050675157	0.04573523	0.10447211	-0.0022550016	0.0015595327	-0.0069351997	-0.0038600902	-0.005696923	0.17218575	0.05645763	0.6555348	0.552071	0.90694255	-0.004678631	-0.009989474	0.024166772	0.0020970283	0.025284344	1.0422188	1.0546144	1.1605244	1.1605244	1.3378772	0.991488	0.9603633	0.9603633	0.9603633	0.9603633	1.0121813	1.0214542	1.0979979	1.0955532	1.2638568	1.0037092	0.993509	1.0037092	1.0093572	1.0381454	0.2	0.4	0.2	0.13333334	0.06666667	0.16778842	0.42054343	0.19802378	0.19802378	0.10499393	0.2	0.1	0.2	0.46666667	0.016666668	1.0	0.4	0.7	0.8	0.9	-0.8	-0.3	-0.5	-0.33333334	-0.8833333	0.77021194	0.0472584	-0.12139825	-0.29525936	-0.5084235	0.96176255	0.56879514	0.06985933	0.071752734	0.11785543	0.4	0.5	0.45	0.43333334	0.33333334	0.6	0.5	0.55	0.56666666	0.65	-0.2	0.0	-0.1	-0.13333334	-0.31666666	0.2863245	0.46629205	0.4314641	0.398366	0.35712862	0.7136755	0.533708	0.5685359	0.601634	0.6428714	-0.427351	-0.067415915	-0.13707179	-0.203268	-0.28574273	1.5121249	1.9140397	1.9547832	1.7300011	1.4803374	0.36547783	0.5283472	0.56875235	0.57368827	0.5964651	0.74604005	1.0159227	0.9995714	1.2223332	1.4272125	0.071072966	0.36974233	0.49167708	0.4744965	0.49547765	0.928927	0.63025767	0.50832295	0.52550346	0.5045223	-0.85785407	-0.26051536	-0.016645854	-0.051006947	-0.009044697
205	SH600918	-0.0056681618457828774	0.375	0.0054347515	-0.04588719829916954	0.04588719829916954	SH600918	XD中泰证	2026-07-08	-0.0055866195	0.020484181	-0.27272847	0.00931101	0.45454636	0.0055865515	0.27272516	-0.009311077	-0.45454967	1.005618	1.0149813	0.9943821	1.0023813	1.0307971	0.99456525	0.9547102	1.0471015	1.1213769	1.0159421	1.0139493	1.0047102	1.0059783	1.0599337	0.011837924	0.015514747	0.020099292	0.022960205	0.06008498	-0.0048913043	-1.0980888e-05	0.0017053505	1.9748168e-05	-0.0030304815	0.4268136	4.591948e-06	0.25196132	5.733288e-05	0.77587414	-0.0061594467	-0.013899896	-0.02091101	-0.0062646447	0.029465593	1.0405744	1.0569078	1.0569078	1.0582784	1.1619829	0.9943821	0.9800758	0.9259058	0.9259058	0.9259058	1.0235507	1.0307971	1.0221015	1.025	1.1268116	1.0072464	0.9992754	0.99384063	0.99239135	1.0	0.2	0.3	0.425	0.41666666	0.20833333	0.12162053	0.25932232	0.56559616	0.5597396	0.31385595	0.2	0.1	0.55	0.033333335	0.016666668	1.0	0.1	0.05	0.36666667	0.68333334	-0.8	0.0	0.5	-0.33333334	-0.6666667	0.568039	0.35912988	0.320141	0.06395794	-0.70647717	-0.31097713	0.68945456	0.6811625	0.48520556	0.38035035	0.4	0.5	0.5	0.43333334	0.4	0.6	0.5	0.5	0.56666666	0.5833333	-0.2	0.0	0.0	-0.13333334	-0.18333334	0.2258068	0.5135133	0.55506605	0.4560811	0.4184915	0.77419317	0.48648664	0.44493398	0.5439189	0.58150846	-0.5483864	0.027026698	0.11013206	-0.08783783	-0.16301695	1.5905923	2.0955455	2.1398497	1.9208485	1.4032975	0.4577926	0.7657817	0.70265466	0.67282605	0.72930837	0.6503776	0.9867639	0.92408633	1.0391457	1.4838225	0.009247161	0.39894998	0.4715093	0.48949614	0.5032249	0.9907528	0.60105	0.52849066	0.5105039	0.4967751	-0.9815057	-0.20210004	-0.056981362	-0.021007735	0.006449793
208	SH601668	-0.006699430230849079	0.375	-0.0018432736	0.0079185264185071	0.0079185264185071	SH601668	中国建筑	2026-07-08	0.0155555345	0.022222202	0.6999997	0.0022222712	0.100002296	0.004444397	0.19999804	0.01777766	0.7999954	0.98468274	1.0021882	0.9803064	0.9955327	0.964977	0.9806452	1.0285715	1.0414747	1.0857143	0.9848848	0.97373277	0.9984793	1.0129032	1.0418587	0.011090583	0.014805627	0.030888462	0.033410225	0.038906045	0.0057142847	0.0037592514	-0.0040060985	-0.0031855165	-0.0019435765	0.6636743	0.5909635	0.5887335	0.70453507	0.7611477	0.0036866188	0.009350627	0.03957865	0.033286735	0.015476796	1.0021882	1.0021882	1.0505749	1.0679715	1.1031095	0.962677	0.9368664	0.9368664	0.9368664	0.9368664	0.9933641	0.98285717	1.0355761	1.0381567	1.075023	0.97880185	0.9631337	0.97013825	0.97880185	1.0073733	1.0	1.0	0.575	0.38333333	0.19166666	0.94461745	0.96650076	0.5552234	0.48154968	0.37976667	1.0	1.0	0.2	0.16666667	0.33333334	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.45	-0.6	-0.55	0.7669866	0.15721948	0.09203793	-0.08402336	-0.03489489	0.9609373	0.812581	0.39276147	0.29093605	0.2627248	0.8	0.5	0.45	0.43333334	0.35	0.2	0.4	0.45	0.43333334	0.5	0.6	0.1	0.0	0.0	-0.15	0.8064515	0.5945944	0.43111092	0.42671004	0.4037266	0.19354852	0.40540558	0.5688891	0.57329	0.5962734	0.612903	0.18918885	-0.13777818	-0.14657995	-0.1925468	0.8731934	0.9031649	0.96615785	0.9239985	0.91607285	0.107064396	0.11046247	0.19250445	0.20270573	0.24982034	0.5270914	0.54623526	0.79195935	0.90890306	1.063025	0.6190483	0.4696581	0.54854655	0.53374034	0.5124132	0.38095167	0.53034186	0.45145345	0.46625963	0.4875868	0.23809662	-0.060683757	0.097093105	0.067480735	0.02482643
217	SH600886	-0.009488717408032463	0.375	0.020055652	-0.01894437149167061	0.01894437149167061	SH600886	国投电力	2026-07-08	0.005227807	0.024645217	0.21212259	0.011202372	0.45454547	0.008215038	0.33333197	0.0022404743	0.09090909	0.9947994	1.0111442	0.98662704	1.0028919	0.99479294	0.97845286	1.0126246	1.0304563	1.0	1.0010388	0.9916022	0.9967659	1.011439	1.0060897	0.0036612384	0.01364124	0.019546947	0.03028086	0.023526903	-0.0011146636	0.0036698899	-0.0010964846	-0.0024104568	1.5980882e-05	0.23172434	0.6634525	0.11013244	0.49109325	0.00014072518	0.0011905964	-0.008116673	0.013650687	0.023512619	-0.00656115	1.0185757	1.0185757	1.0475492	1.095842	1.095842	0.9851399	0.9524474	0.9524474	0.9524474	0.9524474	1.0031161	1.0004448	1.0090556	1.0292658	1.0202048	0.9988094	0.98513794	0.97904944	0.9894502	0.990196	0.6	0.8	0.65	0.43333334	0.46666667	0.44443706	0.7190963	0.5000175	0.33162054	0.33162054	0.4	0.7	0.15	0.16666667	0.5833333	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	-0.5	-0.6	-0.3	0.6068152	-0.44572258	-0.029455107	0.5597183	0.4598946	0.73523563	0.34339458	0.3131308	0.5353887	0.5133328	0.6	0.6	0.5	0.46666667	0.45	0.4	0.4	0.45	0.5	0.48333332	0.2	0.2	0.05	-0.033333335	-0.033333335	0.58548445	0.6355564	0.4701889	0.4568509	0.5	0.41451555	0.3644436	0.5298111	0.5431491	0.5	0.17096889	0.2711128	-0.059622217	-0.08629824	0.0	1.0986778	1.2130134	1.4298394	1.5909259	1.5293916	0.27390996	0.2604418	0.36450264	0.50154966	0.5934421	0.960402	0.96104425	0.7384584	0.9410722	1.2041756	0.47169876	0.44954762	0.46820444	0.43218282	0.5103991	0.52830124	0.55045235	0.53179556	0.56781715	0.4896009	-0.056602474	-0.10090475	-0.063591115	-0.13563433	0.020798186
229	SH601456	-0.01366473772050344	0.375	0.005440712	-0.07859722524881363	0.07859722524881363	SH601456	国联民生	2026-07-08	0.0045403056	0.01589099	0.28571573	0.005675342	0.35714215	0.005675342	0.35714215	0.0045403056	0.28571573	0.99548024	1.0056497	0.98983055	0.99841356	1.039173	1.0261153	0.97170836	1.0282916	1.0293798	1.0093579	1.013493	1.0338955	1.0179906	1.0388466	0.009659344	0.01619829	0.029270906	0.03403505	0.035056703	-0.005114253	-0.0020311929	-0.0031736034	0.0010782138	-0.000939446	0.70082426	0.14413698	0.41143483	0.07777835	0.21902883	0.0008705193	-0.004352546	-0.0037462944	-0.03362466	-0.011132905	1.0412077	1.0515978	1.0970051	1.0970051	1.1005687	0.98983055	0.98983055	0.9670306	0.9660175	0.9660175	1.0158868	1.0226333	1.0646355	1.0515778	1.070729	0.99956477	0.9997824	1.0047878	0.9882481	1.0021763	0.4	0.3	0.15	0.36666667	0.18333334	0.19793782	0.16464154	0.25366044	0.25943303	0.2525621	0.2	0.5	0.15	0.43333334	0.25	1.0	1.0	0.05	0.23333333	0.6166667	-0.8	-0.5	0.1	0.2	-0.36666667	0.8539464	0.7351707	0.64401114	0.6643603	0.103277065	0.21450941	0.80907255	0.5825737	0.35035646	0.3316166	0.4	0.4	0.5	0.43333334	0.48333332	0.6	0.6	0.45	0.53333336	0.46666667	-0.2	-0.2	0.05	-0.1	0.016666668	0.10869651	0.4130435	0.5363129	0.47336066	0.48029196	0.8913035	0.5869565	0.46368712	0.52663934	0.51970804	-0.78260696	-0.17391302	0.072625756	-0.05327871	-0.039416105	1.8804034	2.4618652	3.748152	3.1959162	2.5231488	0.6942844	0.94609874	2.5007057	2.215915	1.7737299	1.2291254	1.1626803	0.9707686	1.0863668	1.4429417	0.0	0.32876223	0.4974634	0.48207825	0.49841717	1.0	0.67123777	0.5025366	0.51792175	0.5015828	-1.0	-0.34247556	-0.0050732023	-0.03584348	-0.0031656555
249	SZ002920	-0.020865193316591694	0.375	0.02589488	-0.05627700127661228	0.05627700127661228			2026-07-08	0.04741638	0.083647415	0.56686014	0.024194546	0.2892444	0.012036484	0.14389548	0.03525832	0.42151117	0.95473015	1.0230993	0.94323856	0.98335963	0.94081163	0.9735611	1.0875857	1.2733109	1.2275052	0.97789145	0.9557611	0.9832717	1.043325	1.1361241	0.026237724	0.03161633	0.039192006	0.099756934	0.11948759	0.0075835064	0.0076952744	-0.0037634901	-0.009918103	-0.0059746737	0.2088468	0.5430461	0.32274136	0.76607764	0.76257503	0.0069415695	0.009610189	0.05248146	0.10048749	0.040128753	1.0230993	1.0230993	1.0781347	1.3345171	1.3345171	0.9379797	0.89302844	0.89302844	0.89302844	0.89302844	1.0007833	0.985377	1.0196497	1.1378523	1.2377108	0.95824176	0.9358285	0.9450985	0.9605701	1.0031335	0.8	0.9	0.6	0.4	0.2	0.72862566	0.8224101	0.57789284	0.24229744	0.24229744	1.0	1.0	0.05	0.033333335	0.51666665	0.4	0.3	0.65	0.76666665	0.8833333	0.6	0.7	-0.6	-0.73333335	-0.36666667	0.75484395	0.55738443	-0.12882727	0.53302646	0.23437095	0.90629953	0.6499449	0.39818373	0.21057941	0.13601607	0.6	0.4	0.3	0.26666668	0.38333333	0.4	0.6	0.7	0.73333335	0.6166667	0.2	-0.2	-0.4	-0.46666667	-0.23333333	0.7082694	0.55460674	0.40166137	0.30399498	0.42071736	0.29173055	0.4453933	0.59833866	0.696005	0.57928264	0.4165389	0.10921342	-0.1966773	-0.39201	-0.15856525	0.8423277	0.77984405	0.7063126	0.7918901	0.84377587	0.28870824	0.22115508	0.18552862	0.28539205	0.43799162	1.115845	1.0866851	1.0901227	1.091695	1.592431	0.61559343	0.57831997	0.5610552	0.44095045	0.52374125	0.38440657	0.42168	0.43894482	0.55904955	0.47625878	0.23118688	0.15663998	0.12211035	-0.11809909	0.04748245
168	SH601117	0.002693912729257384	0.3333333333333333	-0.008238912	0.007264161016792059	0.007264161016792059	SH601117	中国化学	2026-07-08	-0.012048211	0.021419026	-0.5625004	0.005354722	0.24999838	0.0040160934	0.18750122	-0.013386839	-0.62499756	1.0121951	1.0176152	0.9959349	1.0060754	1.0288363	1.0937178	0.9876416	1.0803295	1.2276005	1.0181257	1.0253347	1.0412462	1.0374185	1.0890148	0.014502463	0.024907716	0.043626364	0.0394591	0.06633293	-0.0042224494	-0.004331681	-0.001154534	-0.00014800804	-0.0031683478	0.21192656	0.27724043	0.024512269	0.0010903801	0.6958365	-0.00968072	-0.0058421255	-0.030278048	-0.03527234	0.004451512	1.0553925	1.093938	1.143802	1.143802	1.2492799	0.9959349	0.9823311	0.97587526	0.9685104	0.9685104	1.0267766	1.0350155	1.0863028	1.0648816	1.1579814	1.0098866	1.0098866	1.0098866	1.0090629	1.0203913	0.2	0.2	0.2	0.2	0.1	0.06836922	0.15831363	0.14366211	0.17964132	0.11215475	0.6	0.1	0.4	0.6	0.016666668	1.0	0.4	0.1	0.3	0.65	-0.4	-0.3	0.3	0.3	-0.6333333	0.785965	0.231639	0.7735031	0.68808055	0.21381646	0.90087986	-0.44089183	0.3101068	0.25522313	0.22797987	0.4	0.4	0.55	0.46666667	0.38333333	0.6	0.6	0.45	0.53333336	0.6	-0.2	-0.2	0.1	-0.06666667	-0.21666667	0.31081063	0.3013101	0.51083034	0.4447592	0.39759034	0.6891894	0.69868994	0.48916966	0.5552408	0.60240966	-0.37837875	-0.39737985	0.0216607	-0.110481605	-0.20481934	1.5026047	1.9546028	2.3670254	2.0643976	1.8949636	0.33684975	0.5747595	1.1452227	1.029798	0.7881259	0.41983923	1.008343	1.165059	1.3245832	1.4947482	0.05854619	0.30864185	0.4927152	0.46383896	0.48643756	0.9414538	0.69135815	0.50728476	0.53616107	0.51356244	-0.8829076	-0.38271633	-0.014569566	-0.0723221	-0.027124861
190	SH600519	-0.002836429469364027	0.3333333333333333	-0.014266372	-0.006390644237399101	0.006390644237399101	SH600519	贵州茅台	2026-07-08	0.0088578835	0.020172114	0.43911526	0.0014132629	0.07006023	0.0099009685	0.49082452	0.017345589	0.85987955	0.9912199	1.0014008	0.98140585	0.99372935	0.99475557	0.9837065	1.0230645	1.0372218	1.189631	0.99932647	0.99379885	1.0059924	1.019925	1.07149	0.0059269685	0.00910752	0.02155111	0.028616596	0.064268045	-0.001088113	0.0018941262	-0.0024842878	-0.0027633049	-0.003547685	0.084260255	0.39648706	0.4650852	0.7226423	0.9293938	0.0028497744	-0.0023223942	0.017608339	0.020142885	0.03316663	1.0135245	1.0135245	1.0548326	1.082526	1.2034122	0.98140585	0.95973516	0.95973516	0.95973516	0.95973516	1.0037372	1.000617	1.02531	1.0422736	1.143259	0.9950141	0.9882494	0.98943174	0.9940535	1.0056936	0.6	0.8	0.55	0.36666667	0.18333334	0.57891995	0.74856496	0.42340657	0.32791412	0.16523859	0.2	0.6	0.15	0.1	0.083333336	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.5	-0.6666667	-0.8	0.6520856	-0.16057199	-0.19512978	0.123870656	-0.15832499	0.90937835	0.7988607	0.43928394	0.5686798	0.05070468	0.6	0.6	0.5	0.43333334	0.36666667	0.4	0.4	0.5	0.56666666	0.6333333	0.2	0.2	0.0	-0.13333334	-0.26666668	0.55275774	0.57963276	0.45257932	0.4528842	0.36109838	0.4472423	0.42036724	0.5474207	0.5471158	0.63890165	0.10551543	0.15926549	-0.09484138	-0.09423161	-0.27780324	1.3908174	1.6599454	1.7344806	1.7669579	1.7621933	0.40121442	0.47661278	0.44872817	0.56233233	0.59204847	0.29418817	0.83832437	0.665842	0.9543837	1.2728953	0.3219679	0.39419568	0.49321127	0.4728709	0.50289434	0.6780321	0.6058043	0.50678873	0.5271291	0.49710566	-0.3560642	-0.21160865	-0.013577467	-0.054258205	0.0057886797
193	SH600016	-0.0031961895802033093	0.3333333333333333	-0.00604254	0.05983409658074379	0.05983409658074379	SH600016	民生银行	2026-07-08	0.009090932	0.018181792	0.50000197	0.0	0.0	0.00909086	0.49999803	0.018181792	1.0	0.990991	1.0	0.981982	0.99385107	0.96092486	1.0082178	1.0466484	1.040767	1.0940219	0.99276507	0.98158234	1.0148727	1.0254726	1.0549482	0.009170053	0.016854161	0.0390665	0.03569262	0.0420475	0.004511767	0.0028955347	-0.0054141157	-0.002969587	-0.002124818	0.6051871	0.27055448	0.67222404	0.5364595	0.77886647	-0.0017885867	0.005387766	0.036561403	0.017586358	0.0077339723	1.005984	1.0141715	1.0792297	1.0792297	1.1146547	0.96093255	0.9461415	0.9461415	0.9461415	0.9461415	1.0005962	0.99516594	1.0567032	1.0567032	1.0969223	0.98433775	0.9703996	0.980116	0.99176604	1.0289236	0.8	0.9	0.45	0.3	0.15	0.86717516	0.7916885	0.40468273	0.40468273	0.31961015	0.6	0.1	0.2	0.46666667	0.15	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.55	-0.36666667	-0.76666665	-0.47396034	-0.24506162	-0.03968462	-0.1428999	-0.55064124	0.938354	0.32158133	0.09828153	0.17849252	0.1070721	0.8	0.5	0.4	0.36666667	0.3	0.2	0.4	0.45	0.5	0.5	0.6	0.1	-0.05	-0.13333334	-0.2	0.84203136	0.4663588	0.40189773	0.43973324	0.39699906	0.15796864	0.53364116	0.5981023	0.5602668	0.60300094	0.6840627	-0.06728236	-0.19620457	-0.120533556	-0.20600188	1.2637805	1.3220274	1.3936037	1.3197047	1.0773052	0.24535537	0.20517735	0.28298157	0.27584615	0.34593424	0.83433956	0.7337153	0.8334669	0.84021705	1.2009761	0.4164441	0.2665496	0.4760243	0.52218413	0.50911266	0.5835559	0.7334504	0.5239757	0.4778159	0.49088734	-0.16711181	-0.4669008	-0.047951374	0.044368234	0.018225338
215	SZ002475	-0.008351272169621558	0.3333333333333333	0.031858087	-0.1166803389787674	0.1166803389787674			2026-07-08	-0.008412739	0.058412652	-0.14402255	0.020317413	0.34782556	0.029682498	0.5081519	0.000952346	0.016303763	1.0084841	1.0289739	0.97006565	1.0002784	1.0603511	1.2013785	1.1099734	1.1597576	0.88186324	1.0051864	1.0538348	1.070635	1.095823	1.0972825	0.020632371	0.065907344	0.05999537	0.06569285	0.08121081	0.003169631	-0.017066395	-0.002863273	-0.004483657	0.0004559301	0.05900096	0.6146493	0.07971831	0.36101916	0.009613217	-0.011525716	0.02296395	-0.043433916	-0.03080997	-0.11073248	1.0560263	1.2133827	1.221388	1.2485999	1.3091086	0.97006565	0.97006565	0.97006565	0.97006565	0.87882316	1.0166798	1.0962087	1.1121174	1.1669289	1.1682085	0.99497354	1.0052512	1.0191158	1.0333282	1.0333282	0.4	0.2	0.1	0.06666667	0.13333334	0.34823292	0.12302599	0.119107306	0.1074709	0.28161964	0.4	0.1	0.5	0.2	0.35	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.9	-0.5	-0.8	0.33333334	-0.104356624	0.6261508	0.6913584	0.52338034	0.15787646	0.10132976	-0.022834102	0.42381856	0.18547598	0.3562142	0.4	0.3	0.4	0.43333334	0.48333332	0.6	0.7	0.6	0.56666666	0.51666665	-0.2	-0.4	-0.2	-0.13333334	-0.033333335	0.33819157	0.29484344	0.43440768	0.43207112	0.52713245	0.66180843	0.70515656	0.56559235	0.5679289	0.47286752	-0.32361683	-0.41031313	-0.13118467	-0.13585778	0.054264937	1.2684934	1.6284755	1.5817385	1.5959022	1.674157	0.33006018	0.5118504	0.58315825	0.51438457	0.49264753	1.0367279	0.87067163	1.0388776	1.0263176	1.0777555	0.09571048	0.22675516	0.47610986	0.48993185	0.4704419	0.90428954	0.77324486	0.52389014	0.5100682	0.52955806	-0.808579	-0.5464897	-0.04778026	-0.020136299	-0.059116166
235	SH601901	-0.014872564132406643	0.3333333333333333	0.015748024	-0.037364402785897255	0.037364402785897255	SH601901	方正证券	2026-07-08	0.0028249011	0.01271188	0.2222253	0.0056497147	0.44444367	0.004237264	0.33333102	0.0014124506	0.11111265	0.9971831	1.0056338	0.9929577	0.99951875	1.0524935	1.003937	0.9068241	0.9986876	0.97637796	1.0167979	1.0221784	0.99048555	0.9735783	0.98643917	0.015538858	0.020974118	0.04142292	0.044483103	0.03517607	-0.009448816	-0.0028553216	0.0055049043	0.0035402412	-0.0002039788	0.9243928	0.16988462	0.61813915	0.4908822	0.010255935	0.0020997506	-0.0093295025	-0.04278213	-0.024911778	0.019578207	1.0482864	1.0956714	1.0956714	1.0956714	1.0956714	0.9929577	0.9929577	0.9003468	0.89613646	0.89613646	1.0307087	1.0367454	1.0217848	1.007874	1.0110236	1.0010499	1.0055118	0.9566929	0.9312336	0.9637795	0.2	0.1	0.5	0.6666667	0.6	0.1272807	0.068562165	0.5101927	0.5205281	0.5205281	0.2	0.1	0.55	0.7	0.85	1.0	1.0	0.05	0.3	0.65	-0.8	-0.9	0.5	0.4	0.2	0.91782945	0.75609046	0.6402917	0.6959086	0.3083123	0.21164107	0.8618276	0.78495973	0.71899265	0.5923128	0.0	0.3	0.5	0.4	0.43333334	1.0	0.6	0.45	0.56666666	0.5	-1.0	-0.3	0.05	-0.16666667	-0.06666667	0.0	0.49044585	0.6236934	0.50132626	0.51679105	1.0	0.50955415	0.3763066	0.4986737	0.48320895	-1.0	-0.019108301	0.24738681	0.00265258	0.033582114	1.729078	2.739763	2.4056509	2.1083276	1.6693408	0.58420676	1.6646574	1.3937496	1.222546	1.0018437	0.94883144	1.4558018	1.4654475	1.6062967	2.0152812	0.0014545185	0.38991648	0.50470036	0.4858121	0.5000422	0.99854547	0.6100835	0.49529964	0.5141879	0.49995777	-0.99709094	-0.22016706	0.009400718	-0.028375803	8.4456085e-05
270	SH688082	-0.03116245493509834	0.3333333333333333	0.04240179	-0.10752633959054947	0.10752633959054947	SH688082	盛美上海	2026-07-08	0.046658263	0.11344262	0.41129392	0.03783097	0.3334811	0.028953388	0.25522494	0.03778068	0.33303776	0.9554217	1.0361445	0.927759	0.9885031	0.9759059	0.9691234	0.63581383	0.6192373	0.36466038	0.9243075	0.97105384	0.89369184	0.79162	0.60526544	0.051908236	0.0663652	0.123964615	0.17931853	0.23122032	0.02965282	-0.010511199	0.015138302	0.018383466	0.012397341	0.81582975	0.22995093	0.5219476	0.8145282	0.8768089	0.016386852	0.076246545	-0.03750573	-0.058180247	0.029013012	1.0361445	1.1084256	1.1084256	1.1084256	1.1084256	0.84338695	0.84338695	0.6117695	0.5068137	0.3435696	0.9643331	1.0081958	0.99561274	0.9704799	0.89302313	0.88840824	0.8973629	0.75405514	0.60221493	0.38038796	1.0	0.8	0.9	0.93333334	0.96666664	0.8124871	0.5909063	0.7816887	0.81977475	0.8582404	1.0	0.4	0.7	0.8	0.9	0.6	0.8	0.05	0.16666667	0.23333333	0.4	-0.4	0.65	0.6333333	0.6666667	-0.5058829	-0.09798178	-0.3130073	-0.32097545	0.39422524	-0.18432288	0.10275522	0.18604955	0.38795975	0.3169427	0.6	0.6	0.7	0.6333333	0.6666667	0.4	0.4	0.3	0.36666667	0.33333334	0.2	0.2	0.4	0.26666668	0.33333334	0.55367714	0.5352312	0.7138441	0.65816855	0.69488055	0.44632286	0.46476883	0.28615585	0.34183148	0.30511948	0.107354306	0.07046233	0.4276883	0.31633705	0.38976103	1.0158553	1.0108315	1.0470867	1.0839088	0.9982207	0.121088974	0.11351604	0.17570557	0.19803087	0.42936763	0.66698855	0.6921432	0.99889827	0.8722645	1.2282459	0.39586142	0.5627735	0.478771	0.426022	0.52248526	0.60413855	0.4372265	0.52122897	0.573978	0.47751474	-0.20827715	0.125547	-0.04245798	-0.14795603	0.04497052
288	SZ002466	-0.04832531595516522	0.3333333333333333	-0.065327585	0.09740396961569786	0.09740396961569786			2026-07-08	-0.085650526	0.08616549	-0.9940236	0.0005149573	0.0059763757	0.0	0.0	-0.08616549	-1.0	1.0936737	1.094237	1.0	1.031362	1.1693338	1.241424	1.1265261	1.2464904	1.0822229	1.0889499	1.120866	1.1511371	1.1497058	1.2332367	0.05062956	0.05518889	0.055510703	0.052305613	0.11758594	-0.024309788	-0.013141929	-0.0051963525	-0.0018688974	-0.0040595937	0.5763603	0.5197881	0.30669862	0.098940946	0.3635416	-0.040330335	-0.0617273	-0.10177181	-0.12260676	-0.11347862	1.173269	1.2660215	1.2660215	1.2727697	1.5485338	1.0	1.0	1.0	1.0	1.0	1.1142238	1.1547639	1.2014374	1.2014374	1.3274724	1.0809553	1.1049436	1.1101351	1.1106573	1.1265261	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.1	0.55	0.033333335	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.96666664	-0.73333335	-0.8442302	0.25197268	0.5652799	0.3646102	0.6273063	-0.70478076	-0.4745352	0.16145499	0.19410788	0.35504282	0.4	0.5	0.6	0.43333334	0.5	0.6	0.5	0.4	0.56666666	0.5	-0.2	0.0	0.2	-0.13333334	0.0	0.052600753	0.1887554	0.41327298	0.37581524	0.48073465	0.94739926	0.8112446	0.586727	0.6241847	0.51926535	-0.8947985	-0.6224892	-0.17345405	-0.2483695	-0.038530722	0.8019215	0.9402727	1.0988569	1.0003622	1.1409597	0.11940602	0.21577863	0.25291607	0.26101774	0.3484558	1.3190322	1.1375192	0.9824406	1.0452089	0.99221355	0.472971	0.35662687	0.48509404	0.5269101	0.50996417	0.52702904	0.64337313	0.514906	0.47308984	0.49003586	-0.05405804	-0.28674623	-0.029811934	0.053820293	0.019928299
289	SZ002050	-0.04956544904810936	0.3333333333333333	0.020009875	-0.011559315025806427	0.011559315025806427			2026-07-08	-0.063948296	0.069741525	-0.91693294	0.0055704555	0.07987287	0.0002227664	0.0031941717	-0.06929599	-0.99361163	1.068317	1.0742681	0.999762	1.0193144	1.0523775	1.0450029	1.1304575	1.2958901	1.0421333	1.0834614	1.0529236	1.0613271	1.0806237	1.118615	0.05965236	0.056018673	0.04186273	0.050585624	0.07808602	-0.022137374	0.007398805	-0.0008663246	-0.0029766173	-0.0012005019	0.34429997	0.15990756	0.014989056	0.268345	0.07209065	-0.03918667	-0.08621822	-0.053097054	-0.03746278	-0.08320017	1.1761553	1.1761553	1.1761553	1.2730352	1.3330244	0.999762	0.960497	0.960497	0.960497	0.960497	1.1120739	1.0863711	1.0878398	1.1207875	1.2050542	1.0554167	0.99757475	1.0402882	1.0457559	1.0656639	0.2	0.3	0.15	0.1	0.05	0.0013491736	0.18317391	0.18317391	0.12639405	0.10604044	0.4	0.7	0.85	0.033333335	0.5	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	0.2	-0.73333335	-0.38333333	0.85664296	0.8886754	0.53300846	0.67004925	0.70349556	0.76376075	0.7321944	0.5706527	0.57413834	0.544642	0.4	0.5	0.45	0.43333334	0.5	0.6	0.5	0.55	0.56666666	0.5	-0.2	0.0	-0.1	-0.13333334	0.0	0.40644798	0.445702	0.3994004	0.34642792	0.48733008	0.59355205	0.55429804	0.6005996	0.6535721	0.5126699	-0.18710408	-0.108596034	-0.20119914	-0.30714414	-0.025339825	1.4081861	1.1044633	0.9221503	0.99798447	1.0149783	0.5254861	0.47994855	0.3885071	0.3645765	0.435633	0.94853866	1.2047558	1.389335	1.2450553	1.2160819	0.52254975	0.55767524	0.50552386	0.4420367	0.517521	0.47745025	0.44232473	0.49447617	0.5579633	0.48247895	0.045099523	0.115350515	0.011047668	-0.115926616	0.035042085
153	SH601633	0.007278778141938515	0.2916666666666667	-0.015637875	0.02893750835210085	0.02893750835210085	SH601633	XD长城汽	2026-07-08	-0.010349281	0.025226412	-0.41025576	0.008408866	0.33333576	0.0064682662	0.25640848	-0.012289881	-0.48718303	1.0104575	1.0189543	0.9934641	1.0028325	0.9843621	1.0470781	1.082963	1.1405762	1.3529218	1.0058601	1.0020577	1.0609795	1.0742222	1.1813691	0.018421017	0.01756161	0.06645115	0.057773564	0.1269814	0.0048230425	0.0007631905	-0.009772708	-0.0048208316	-0.006999013	0.17137796	0.017312055	0.7569947	0.5396191	0.92660195	-0.015506182	-0.0054919743	0.031861264	-0.004320197	0.025101857	1.042419	1.051649	1.1927704	1.1927704	1.4084674	0.97060746	0.95873624	0.95873624	0.95873624	0.95873624	1.0170535	1.0157695	1.1340905	1.1210865	1.3105515	0.9960823	0.9858107	0.99736625	1.0086913	1.0793087	0.4	0.5	0.25	0.16666667	0.083333336	0.4093013	0.44411343	0.17631519	0.17631519	0.09175208	0.8	0.1	0.15	0.43333334	0.033333335	0.2	0.3	0.65	0.76666665	0.8833333	0.6	-0.2	-0.5	-0.33333334	-0.85	-0.03421401	0.12535693	0.68925726	0.6351145	-0.4818469	0.31653413	0.3864474	0.6119091	0.5550356	0.3633094	0.4	0.3	0.4	0.43333334	0.3	0.6	0.7	0.6	0.56666666	0.6666667	-0.2	-0.4	-0.2	-0.13333334	-0.36666667	0.5922328	0.3781943	0.41549292	0.38326955	0.3052326	0.4077672	0.6218057	0.5845071	0.61673045	0.6947674	0.18446559	-0.2436114	-0.16901417	-0.23346089	-0.38953477	1.7073787	1.7467648	2.3617194	2.3472652	1.8441156	0.5316074	0.41377982	1.2987589	1.1130413	0.9671921	0.7185947	0.62757635	0.8164503	0.92906326	1.2398189	0.3655031	0.39500675	0.48823547	0.47960174	0.50111675	0.6344969	0.6049933	0.5117645	0.52039826	0.49888325	-0.26899382	-0.20998652	-0.023529043	-0.0407965	0.0022334992
164	SZ300896	0.0035795320375781882	0.2916666666666667	-0.011384606	-0.004796840250492096	0.004796840250492096			2026-07-08	-0.012390573	0.021939315	-0.5647657	0.0039786138	0.18134631	0.0055701286	0.25388798	-0.010799058	-0.49222404	1.0125461	1.0165745	0.99435997	1.0025452	1.0377626	1.014134	1.068136	1.1732181	1.2954848	1.0288869	1.0210122	1.0396507	1.0755152	1.1888058	0.026124837	0.02359962	0.028611239	0.061964978	0.12912369	-0.0112213865	0.0016020518	-0.0032506497	-0.0061905026	-0.0069387318	0.4612388	0.042242974	0.4517884	0.7735011	0.88074094	-0.0064441147	-0.02822139	-0.008769544	0.014247123	0.015886769	1.0647031	1.0647031	1.0972632	1.2177824	1.3950413	0.99435997	0.95946616	0.95946616	0.95946616	0.95946616	1.054208	1.0410277	1.0617261	1.1398032	1.327843	1.0036774	1.0029557	1.0122266	1.0223053	1.0535808	0.2	0.2	0.1	0.06666667	0.033333335	0.080178574	0.38516742	0.29415604	0.15691562	0.09305821	0.4	0.7	0.15	0.1	0.35	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	-0.5	-0.6666667	-0.53333336	0.7459894	0.4440924	-0.06627887	-0.045593984	-0.28319728	0.11836308	0.697756	0.583213	0.4932856	0.48500633	0.2	0.4	0.4	0.36666667	0.4	0.8	0.6	0.6	0.6333333	0.6	-0.6	-0.2	-0.2	-0.26666668	-0.2	0.27791795	0.46686816	0.40149063	0.35626692	0.3698925	0.7220821	0.53313184	0.5985094	0.6437331	0.63010746	-0.44416413	-0.06626366	-0.19701874	-0.2874662	-0.26021495	1.6062284	1.8355129	1.7201083	1.6870493	1.5425102	0.3917296	0.49511713	0.43732953	0.4284346	0.48319146	1.1324749	0.81715596	0.8972393	0.9690891	1.0692767	0.08670575	0.41674235	0.47607875	0.47732052	0.49892044	0.91329426	0.5832576	0.52392125	0.52267945	0.50107956	-0.8265885	-0.16651528	-0.047842484	-0.04535894	-0.0021590905
166	SH601689	0.0031295324539589867	0.2916666666666667	0.020147324	0.006073726341128349	0.006073726341128349	SH601689	拓普集团	2026-07-08	-0.08783337	0.09183332	-0.9564433	0.003833282	0.041741733	0.00016667414	0.0018149636	-0.09149998	-0.9963701	1.096291	1.1004933	0.99981725	1.028107	1.041157	1.0634211	1.2379272	1.2989964	1.058639	1.0780495	1.0411649	1.0746433	1.1146938	1.1382879	0.057678726	0.06100776	0.058058448	0.07952227	0.09207276	-0.010873312	0.010968099	-0.0046295766	-0.006449154	-0.00077027414	0.08884489	0.29628116	0.22254597	0.50971764	0.02134657	-0.0563029	-0.09052137	-0.030662315	-0.021180995	-0.11556476	1.1690544	1.1690544	1.2311809	1.2857779	1.3677013	0.99981725	0.9348251	0.9348251	0.9348251	0.9348251	1.1135622	1.1060207	1.1226873	1.1645186	1.2329884	1.0295391	0.99277204	1.0304955	1.0403104	1.0627626	0.2	0.3	0.15	0.1	0.05	0.0010796887	0.2782526	0.21992111	0.1857084	0.15056244	0.8	0.9	0.05	0.26666668	0.5	1.0	0.3	0.65	0.76666665	0.8833333	-0.2	0.6	-0.6	-0.5	-0.38333333	0.76523733	0.85422856	-0.00015860994	0.26532012	0.4700934	0.54771477	0.46182838	0.41980913	0.504981	0.5131291	0.2	0.3	0.3	0.33333334	0.41666666	0.8	0.7	0.7	0.6666667	0.5833333	-0.6	-0.4	-0.4	-0.33333334	-0.16666667	0.41727075	0.42796075	0.33943498	0.35988244	0.48339403	0.5827293	0.57203925	0.660565	0.6401175	0.516606	-0.16545852	-0.14407846	-0.32113007	-0.2802351	-0.033211946	1.1797504	0.9978511	0.8174866	0.83829206	0.7788033	0.2073963	0.2617684	0.27047062	0.2598595	0.29061106	1.083641	1.0596787	1.183911	1.1719567	1.2744566	0.58644015	0.6049572	0.5264477	0.5011949	0.52564967	0.41355985	0.39504275	0.4735523	0.49880508	0.47435036	0.17288028	0.20991449	0.052895445	0.0023898338	0.051299296
182	SZ002027	-0.00011451242432278685	0.2916666666666667	0.004188299	-0.0037509921239688993	0.0037509921239688993			2026-07-08	-0.006072893	0.028340025	-0.21428679	0.010121431	0.35714263	0.012145701	0.42857057	-0.0040486236	-0.14285886	1.00611	1.0162933	0.9877801	1.0012116	0.98780495	0.9775807	1.0916482	1.1262627	1.2830747	1.0077113	0.99448144	1.0231954	1.0533342	1.1445163	0.013623162	0.017304644	0.044023693	0.057614952	0.10862906	0.0012195075	0.0045032706	-0.005484888	-0.00581076	-0.0059928335	0.02003333	0.6207864	0.5432886	0.78831017	0.9282655	-0.010150292	-0.014746144	0.028911036	0.030921834	0.032272253	1.0406485	1.0406485	1.1221389	1.1608853	1.323799	0.9836501	0.9449868	0.9449868	0.9449868	0.9449868	1.0141907	1.0020202	1.0647204	1.1083272	1.2672087	0.9995812	0.98164576	0.9848978	0.9958857	1.0289234	0.5	0.75	0.425	0.28333333	0.14166667	0.2868487	0.575081	0.3105422	0.2548104	0.14522551	0.8	0.9	0.2	0.13333334	0.016666668	0.4	0.3	0.65	0.76666665	0.8833333	0.4	0.6	-0.45	-0.6333333	-0.8666667	0.5820114	0.40034476	-0.106633976	-0.36018616	-0.37741587	0.86557674	0.8394443	0.48304507	0.34798664	0.20818165	0.4	0.6	0.45	0.4	0.31666666	0.6	0.4	0.55	0.6	0.6	-0.2	0.2	-0.1	-0.2	-0.28333333	0.57869625	0.59999985	0.34691334	0.36643204	0.34793535	0.42130375	0.40000015	0.65308666	0.633568	0.6520647	0.1573925	0.19999969	-0.3061733	-0.26713592	-0.3041293	1.3165327	1.2702721	1.2535486	1.1712573	1.1016821	0.27327743	0.21411464	0.20091157	0.2410172	0.29928184	0.9342806	1.0278851	0.7355709	0.7305822	1.0550103	0.4934772	0.4500693	0.5179583	0.5032638	0.5075052	0.50652283	0.5499307	0.4820417	0.4967362	0.4924948	-0.013045639	-0.09986141	0.03591662	0.006527575	0.015010407
187	SH600926	-0.0014063967335413165	0.2916666666666667	-0.0116760135	0.030225001275539398	0.030225001275539398	SH600926	杭州银行	2026-07-08	0.0032573466	0.022801306	0.1428579	0.0071661263	0.31428578	0.012377833	0.54285634	0.008469054	0.37142843	0.9967532	1.0071429	0.9844156	1.000153	0.9520798	0.98759425	1.0394064	1.0260278	1.0936512	0.98662126	0.97338843	1.0048649	1.0112057	1.043943	0.015059906	0.019882843	0.03970517	0.034299675	0.045866467	0.0088299755	0.004189795	-0.005255658	-0.002375027	-0.002296761	0.85943776	0.4070427	0.6132368	0.3715855	0.7647876	-0.0042811977	0.0077574695	0.045063775	0.023232203	0.023811389	1.0071429	1.0071429	1.0727484	1.0727484	1.1230526	0.9539305	0.9313138	0.9313138	0.9313138	0.9313138	0.9968864	0.996108	1.0484067	1.0405741	1.09297	0.9725614	0.96180975	0.9694478	0.9755291	1.0084164	1.0	1.0	0.55	0.36666667	0.18333334	0.8657669	0.9058031	0.4856392	0.4856392	0.35822785	1.0	1.0	0.2	0.46666667	0.25	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.5	-0.33333334	-0.65	-0.8638061	-0.7252662	-0.14585134	-0.03916564	-0.5467098	0.42291075	-0.11515013	-0.08209151	-0.006136878	-0.011789157	0.8	0.6	0.45	0.46666667	0.41666666	0.0	0.3	0.45	0.46666667	0.51666665	0.8	0.3	0.0	0.0	-0.1	1.0	0.550696	0.41768292	0.4650555	0.42177975	0.0	0.449304	0.5823171	0.53494453	0.57822025	1.0	0.101392	-0.16463417	-0.06988903	-0.1564405	1.7501968	1.8722823	1.8698329	1.8996485	1.5090926	0.64884955	0.5098201	0.46162352	0.4705619	0.5492717	1.0041889	0.8866422	0.86436826	0.7708858	1.0059702	0.23435701	0.3778144	0.42631766	0.5029907	0.4761397	0.765643	0.6221856	0.57368237	0.49700928	0.52386034	-0.53128594	-0.24437116	-0.14736468	0.005981442	-0.04772064
189	SZ002230	-0.0024526278927574654	0.2916666666666667	0.03493941	-0.001915428787469864	0.001915428787469864			2026-07-08	0.016133005	0.03350698	0.48148194	0.009183373	0.27407348	0.008190599	0.24444458	0.015140231	0.45185307	0.9841231	1.0090376	0.9760626	0.99448377	1.0022038	1.0405476	1.087205	1.2029887	1.1531597	0.99721557	0.99233305	1.0080872	1.056923	1.1222904	0.014159438	0.02074382	0.02754742	0.07887646	0.08736776	-0.0044955304	0.0010590954	-0.0016102289	-0.0075751212	-0.00420247	0.2520054	0.023894839	0.1195863	0.7148025	0.70567834	0.011775463	0.0029010272	0.007210057	0.052916188	0.0016824614	1.0258943	1.0432378	1.088912	1.2454857	1.2454857	0.97385716	0.9543339	0.9543339	0.9543339	0.9543339	1.0055221	1.0055221	1.0321944	1.1315619	1.1998495	0.9895003	0.973421	0.9916504	0.9973195	1.0137751	0.6	0.6	0.4	0.26666668	0.13333334	0.5023887	0.5136571	0.33932775	0.15684642	0.15684642	0.2	0.1	0.4	0.033333335	0.51666665	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	-0.2	-0.25	-0.73333335	-0.36666667	0.9368643	0.15101273	0.34059313	0.5904916	0.11869392	0.9036118	0.093929715	-0.0485299	0.048107613	0.15144296	0.6	0.6	0.55	0.5	0.55	0.4	0.4	0.45	0.5	0.45	0.2	0.2	0.1	0.0	0.1	0.48511255	0.4014288	0.4030362	0.3556778	0.43660071	0.51488745	0.5985712	0.5969638	0.6443222	0.56339926	-0.029774884	-0.1971424	-0.19392762	-0.28864437	-0.12679854	0.974014	1.0305219	1.1216866	1.2264286	1.1411009	0.25887	0.23300661	0.2633986	0.38198957	0.33947518	0.6357215	1.1129179	0.855494	0.7353984	0.840393	0.4954483	0.5095506	0.52248603	0.46811998	0.5104156	0.5045517	0.49044946	0.477514	0.53188	0.4895844	-0.009103411	0.019101085	0.044972017	-0.063760065	0.02083122
196	SZ300999	-0.0038617240473553336	0.2916666666666667	-0.006050825	0.02271217480301857	0.02271217480301857			2026-07-08	0.0016508482	0.019397482	0.085106306	0.014444938	0.74468106	0.0033016964	0.17021261	-0.009492394	-0.48936215	0.9983519	1.0144211	0.9950556	1.0033083	0.9975797	0.98426783	1.0359015	1.0883421	1.1480436	1.0039532	0.98975396	1.0074022	1.032298	1.0846981	0.011524484	0.019964173	0.028342022	0.04655165	0.06584741	0.0015732106	0.0047868737	-0.0028161372	-0.0044811573	-0.0034890699	0.046587646	0.5270026	0.34555247	0.71814466	0.85633117	-0.0070996243	-0.011294866	0.019351127	0.03267881	0.01822942	1.0254749	1.0254749	1.0749608	1.1516905	1.1935691	0.98659223	0.92922384	0.92922384	0.92922384	0.92922384	1.007745	1.0024203	1.0272691	1.0664784	1.1542557	0.9982251	0.9732957	0.9841872	0.99628884	1.012989	0.4	0.7	0.4	0.26666668	0.13333334	0.34482658	0.73532856	0.48564294	0.31814286	0.26774138	0.6	0.8	0.15	0.16666667	0.25	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.5	-0.6	-0.6333333	0.20840907	-0.13003346	-0.15572122	0.4805865	0.049965788	0.9107521	0.7564702	0.664962	0.5720393	0.50879157	0.4	0.4	0.4	0.43333334	0.41666666	0.6	0.6	0.6	0.56666666	0.5833333	-0.2	-0.2	-0.2	-0.13333334	-0.16666667	0.5199999	0.55091393	0.4405874	0.4145199	0.40829587	0.48000008	0.44908607	0.5594126	0.5854801	0.59170413	0.03999982	0.10182785	-0.11882518	-0.1709602	-0.18340829	1.4479588	1.6947348	1.624412	1.812234	1.7093705	0.34551758	0.5105779	0.45881552	0.57027626	0.54171777	0.6356098	1.0023589	0.95130575	0.832678	0.98364025	0.006141437	0.42887983	0.48497277	0.4299042	0.49332964	0.9938586	0.5711202	0.5150272	0.57009584	0.50667036	-0.98771715	-0.14224036	-0.030054424	-0.14019163	-0.01334073
198	SH600588	-0.004033232241345808	0.2916666666666667	0.007474184	-0.033754756674170494	0.033754756674170494	SH600588	用友网络	2026-07-08	0.040000036	0.0577778	0.69230807	0.012222218	0.21153831	0.005555546	0.09615365	0.03333336	0.5769234	0.96153843	1.0117521	0.95619655	0.9904935	1.0106775	1.0074742	1.1538506	1.143154	1.266021	0.98739296	0.9810895	1.0194424	1.0624624	1.1661305	0.016156606	0.023045473	0.04632769	0.07551249	0.123140894	-0.0030983754	0.0026349216	-0.0063313465	-0.007523023	-0.0067128157	0.09194071	0.119832784	0.65370065	0.769217	0.9063682	0.018803764	0.007053363	0.040705305	0.0466214	0.03189749	1.0352571	1.0352571	1.1613193	1.2328991	1.3760676	0.95619655	0.9326971	0.9326971	0.9326971	0.9326971	0.9991458	0.9991458	1.0638893	1.1314088	1.2923065	0.9777718	0.961115	0.9816157	0.99338	1.0427288	1.0	0.9	0.45	0.3	0.15	0.55404955	0.65622956	0.29438472	0.224192	0.15179822	0.2	0.6	0.05	0.16666667	0.3	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.6	-0.6	-0.5833333	0.8020687	0.2208885	0.23272125	0.6357391	0.005476312	0.863436	0.3770183	0.32803634	0.6327153	0.3290964	0.2	0.4	0.4	0.4	0.48333332	0.8	0.6	0.6	0.6	0.51666665	-0.6	-0.2	-0.2	-0.2	-0.033333335	0.43905085	0.48417056	0.33926934	0.41067013	0.4082564	0.56094915	0.51582944	0.66073066	0.5893299	0.5917436	-0.1218983	-0.03165889	-0.32146132	-0.17865977	-0.18348719	0.693683	0.7753373	0.78632444	0.8775457	0.84708464	0.25257695	0.20022923	0.15619057	0.2617656	0.28855434	1.0771279	0.7376856	0.70443124	1.2537354	1.211654	0.497675	0.6087404	0.49050996	0.52884734	0.51698595	0.502325	0.3912596	0.50949	0.47115266	0.48301405	-0.0046500093	0.2174808	-0.018980073	0.057694703	0.03397188
206	SH600028	-0.00578459541510136	0.2916666666666667	-0.0040053725	-0.09638888388872147	0.09638888388872147	SH600028	中国石化	2026-07-08	0.006250036	0.024999958	0.25000185	0.010416633	0.41666606	0.008333288	0.3333321	0.0041666906	0.16666791	0.9937888	1.0103519	0.98550725	1.0014777	0.9399198	0.96484196	0.9697374	0.9862038	1.1824654	0.9835336	0.9613707	0.9739875	0.97626466	1.0281264	0.020413604	0.028055675	0.02616855	0.021816513	0.06584244	0.011570981	0.007913585	-0.0010142176	-0.00058869744	-0.003399624	0.803232	0.72931737	0.052574005	0.056430686	0.81311077	-0.006675556	0.0030181687	0.035647545	0.03227148	0.07216253	1.0103519	1.0103519	1.022383	1.022383	1.1867609	0.9358178	0.9171465	0.9171465	0.9171465	0.9171465	0.99857587	0.99465954	1.000089	0.99465954	1.0912328	0.96911436	0.9391188	0.9503338	0.9627948	0.97481084	1.0	1.0	0.8	0.8666667	0.46666667	0.86111146	0.8889342	0.7873077	0.7873077	0.3073037	1.0	1.0	0.2	0.46666667	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.55	-0.36666667	-0.8833333	0.097877	0.024869394	0.27386835	0.3056729	-0.2926586	0.735187	0.071082465	0.35127467	0.35465148	0.23953013	0.8	0.6	0.5	0.5	0.33333334	0.2	0.4	0.5	0.5	0.6666667	0.6	0.2	0.0	0.0	-0.33333334	0.9354837	0.60704607	0.5543131	0.5187425	0.35144922	0.0645163	0.3929539	0.44568688	0.48125747	0.6485508	0.8709674	0.21409218	0.10862626	0.037485056	-0.2971016	1.0747566	1.0756855	1.1081102	1.1997339	1.1533182	0.102029	0.07198718	0.28183335	0.28760016	0.40442234	0.7240605	0.56648207	0.8829567	0.8471286	0.9548043	0.46525073	0.49176958	0.4650968	0.47432393	0.5090846	0.53474927	0.5082304	0.53490317	0.5256761	0.49091542	-0.069498524	-0.016460817	-0.06980637	-0.051352162	0.018169165
209	SH601318	-0.00708296174827954	0.2916666666666667	-0.0009973049	-0.011843802407383919	0.011843802407383919	SH601318	中国平安	2026-07-08	0.0036466382	0.017017832	0.21428338	0.005267421	0.3095236	0.008103772	0.476193	0.00648299	0.38095278	0.9963666	1.0052483	0.9882923	0.9994399	0.999813	0.99152285	1.0532943	1.0599016	1.1472293	0.99692076	0.9877642	1.0194478	1.0278543	1.075013	0.009289285	0.0175518	0.043002818	0.037183907	0.06119822	0.0029109325	0.0033655749	-0.0055237827	-0.002713203	-0.0030760341	0.24549337	0.33704403	0.57749385	0.4126257	0.7705567	-0.002742655	-0.002909245	0.033028178	0.011487115	0.015730005	1.0137237	1.0185531	1.1296047	1.1296047	1.1934961	0.9751549	0.9467343	0.9467343	0.9467343	0.9467343	1.0022564	0.99985045	1.0659353	1.0574955	1.1354485	0.9902138	0.9775728	0.9902138	0.99426544	1.0161192	0.8	0.9	0.55	0.36666667	0.18333334	0.64417493	0.741668	0.29127553	0.29127553	0.21585874	0.8	0.1	0.2	0.46666667	0.28333333	0.4	0.3	0.65	0.76666665	0.8833333	0.4	-0.2	-0.45	-0.3	-0.6	0.012880032	-0.38153514	-0.19873556	-0.28552192	-0.2989433	0.8950672	0.28142747	-0.22550747	-0.1786667	-0.025504887	0.6	0.6	0.5	0.5	0.41666666	0.4	0.4	0.5	0.5	0.56666666	0.2	0.2	0.0	0.0	-0.15	0.50162476	0.5230195	0.4417019	0.4463308	0.41295695	0.49837527	0.4769805	0.5582981	0.5536692	0.58704305	0.0032494771	0.046039008	-0.11659622	-0.10733841	-0.1740861	1.4444252	1.8435854	1.9706384	1.8147439	1.6773261	0.3083253	0.529192	0.7247545	0.6441153	0.5816995	0.73533785	0.9587797	1.1717387	1.3366451	1.5340512	0.12550841	0.38348293	0.48472312	0.4736083	0.4982638	0.8744916	0.61651707	0.51527685	0.5263917	0.5017362	-0.7489832	-0.2330341	-0.030553741	-0.0527834	-0.0034723931
221	SZ000596	-0.010972370792646327	0.2916666666666667	-0.014418423	0.0022752732038497925	0.0022752732038497925			2026-07-08	0.00142849	0.024285667	0.05882029	0.012727315	0.52406687	0.010129863	0.41711283	-0.0011689609	-0.04813378	0.99857354	1.0127091	0.98845816	0.99956673	1.0404336	1.0141088	1.1154164	1.2028217	1.3331385	1.0171369	1.0259258	1.0577754	1.0970349	1.2150047	0.016919075	0.016674384	0.045973927	0.07141831	0.13803788	-0.0076152855	-0.0037297998	-0.006965341	-0.007747088	-0.0076181525	0.50647634	0.4586515	0.8033959	0.911926	0.928972	-0.001906415	-0.009141608	0.008395411	0.015297869	0.009730864	1.0521095	1.0786945	1.147695	1.2498785	1.4485577	0.98845816	0.98845816	0.98845816	0.98845816	0.98845816	1.0292017	1.0369098	1.1077564	1.153572	1.371115	0.999711	1.0179491	1.0233724	1.0268204	1.0580524	0.4	0.2	0.1	0.06666667	0.033333335	0.18132935	0.12790714	0.072482385	0.04415059	0.025085578	0.6	0.1	0.15	0.1	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.85	-0.9	-0.81666666	0.7700337	0.6869118	-0.25413454	0.19661273	-0.28653434	0.7095829	0.6272239	0.397753	0.4016823	0.45842516	0.6	0.6	0.45	0.4	0.4	0.4	0.4	0.55	0.6	0.6	0.2	0.2	-0.1	-0.2	-0.2	0.20343223	0.45391163	0.3178756	0.30208182	0.3499953	0.7965678	0.54608834	0.68212444	0.6979182	0.65000474	-0.59313554	-0.09217671	-0.3642488	-0.39583635	-0.30000943	1.1672145	1.4810926	1.3872612	1.443332	1.3062838	0.16743194	0.47380662	0.38244405	0.43163565	0.44567856	0.99686486	1.1588471	0.9869947	0.8266714	0.99667555	0.268984	0.45190313	0.49572876	0.49314934	0.48229897	0.731016	0.54809684	0.5042712	0.50685066	0.517701	-0.46203202	-0.096193716	-0.00854246	-0.013701302	-0.035402052
237	SH601939	-0.015581823463414569	0.2916666666666667	-0.017913997	0.06282968074083328	0.06282968074083328	SH601939	XD建设银	2026-07-08	0.021298153	0.03853954	0.55263126	0.0050710007	0.13157918	0.012170386	0.31578958	0.02839754	0.7368417	0.979146	1.0049653	0.9672294	0.9915763	0.9502388	0.9852707	1.0290605	1.0238854	0.9207803	0.96823245	0.96691877	0.99158037	0.99718684	0.9819997	0.023754623	0.017684456	0.03441265	0.02989299	0.031040754	0.013614656	0.0012859489	-0.004598978	-0.0020213549	0.00078048237	0.82121545	0.048470266	0.6251073	0.35436276	0.19282417	0.0045382213	0.027294459	0.052109897	0.032122824	-0.0050239507	1.0049653	1.0049653	1.064486	1.064486	1.064486	0.9284164	0.9284164	0.9284164	0.9284164	0.9096679	0.9882165	0.97794586	1.0143312	1.0172771	1.0062102	0.9511942	0.95278656	0.95939493	0.97356683	0.9562102	1.0	1.0	0.675	0.55	0.725	0.9351362	0.9351362	0.5260809	0.5260809	0.58347243	1.0	1.0	0.15	0.43333334	0.71666664	0.6	0.8	0.9	0.93333334	0.033333335	0.4	0.2	-0.75	-0.5	0.68333334	0.925125	0.594129	0.57891756	0.47890407	0.5914249	0.4496489	0.25285977	-0.016535196	0.10938884	0.36082003	0.8	0.5	0.5	0.5	0.53333336	0.2	0.5	0.5	0.5	0.46666667	0.6	0.0	0.0	0.0	0.06666667	0.84530413	0.56314015	0.44341096	0.46696034	0.5641521	0.1546959	0.43685985	0.556589	0.5330396	0.43584788	0.6906082	0.1262803	-0.11317807	-0.06607931	0.12830424	0.79253113	0.798401	0.87626135	0.86469465	0.7748811	0.1277403	0.13636129	0.18553498	0.17607298	0.2308689	0.58755916	0.7270794	0.7959496	0.75539416	0.91345704	0.8329477	0.5347341	0.50918746	0.5001005	0.5241496	0.16705233	0.46526593	0.49081254	0.49989948	0.4758504	0.66589534	0.06946814	0.018374909	0.00020102409	0.048299164
251	SZ300015	-0.022018676455828227	0.2916666666666667	-0.0012233853	0.014118579216301441	0.014118579216301441			2026-07-08	-0.008474581	0.016949162	-0.5	0.0036320023	0.21428801	0.004842579	0.28571197	-0.0072640046	-0.42857602	1.0085471	1.01221	0.99511606	1.0018067	1.042728	1.0121974	1.0073222	1.1074408	1.1599377	1.023683	1.0207504	1.0218478	1.0402842	1.1381462	0.019393064	0.023724698	0.01898156	0.04056088	0.11640236	-0.01037704	0.00078551896	4.0641655e-05	-0.0029970277	-0.0052825445	0.71580404	0.010049013	0.0001604527	0.4231248	0.628149	-0.0029288763	-0.024285236	-0.022233892	0.0031727676	0.017688878	1.0622627	1.0622627	1.0805697	1.155053	1.3784899	0.99511606	0.954813	0.954813	0.954813	0.954813	1.0371149	1.0429726	1.037849	1.0549327	1.2871612	1.004879	1.004879	1.0083009	1.0095096	1.024417	0.2	0.2	0.1	0.06666667	0.033333335	0.072735846	0.42054105	0.35932073	0.22566418	0.106654406	0.2	0.6	0.45	0.1	0.18333334	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.2	-0.6666667	-0.7	0.8120112	0.6611421	0.61424685	0.12736234	0.2532656	0.31086478	0.88020265	0.7594574	0.39886007	0.49437672	0.2	0.3	0.4	0.4	0.4	0.8	0.7	0.55	0.56666666	0.55	-0.6	-0.4	-0.15	-0.16666667	-0.15	0.16986595	0.47551352	0.49026468	0.4013547	0.43391138	0.83013403	0.5244865	0.5097353	0.59864527	0.5660886	-0.6602681	-0.04897297	-0.019470623	-0.19729058	-0.13217723	1.3161106	1.5623902	1.4476482	1.4084486	1.5018239	0.24894843	0.48787612	0.44464186	0.41002807	0.6903448	0.6228361	1.3026814	1.401871	1.3276687	1.4634243	0.19789654	0.44742036	0.48522803	0.47505453	0.50419116	0.80210346	0.55257964	0.51477194	0.5249455	0.49580887	-0.6042069	-0.10515926	-0.029543916	-0.049890958	0.0083822645
275	SH603893	-0.033259481357196335	0.2916666666666667	0.026570678	0.04017897695302963	0.04017897695302963	SH603893	瑞芯微	2026-07-08	0.010000048	0.06335006	0.15785381	0.038900003	0.6140484	0.01445001	0.2280978	-0.014449945	-0.22809678	0.99009895	1.0385149	0.97579205	1.0168378	0.90743405	0.9177937	0.84292567	0.9695443	0.79390883	0.91705513	0.91544366	0.8857146	0.88479775	0.8888281	0.05441358	0.038223237	0.05072681	0.051415753	0.04566436	0.029688256	0.0038456505	0.0066869687	0.001523238	0.0004483742	0.7442088	0.092788935	0.60820717	0.06802128	0.029405348	0.023568349	0.067250945	0.050759185	0.0931153	0.09794485	1.0385149	1.0385149	1.0385149	1.058876	1.058876	0.8480327	0.8480327	0.78306407	0.78306407	0.78306407	0.95529974	0.93533814	0.9207386	0.9207386	0.9198657	0.87676734	0.8886139	0.8504748	0.8504748	0.85069543	1.0	1.0	1.0	1.0	1.0	0.79780334	0.79780334	0.8492279	0.78653556	0.78653556	1.0	1.0	1.0	0.033333335	0.51666665	0.6	0.8	0.1	0.4	0.7	0.4	0.2	0.9	-0.36666667	-0.18333334	0.96828264	0.8840771	0.88232875	0.83562446	0.7290558	0.82102233	0.8415403	0.77570945	0.5554244	0.5175894	0.6	0.5	0.6	0.53333336	0.55	0.4	0.5	0.4	0.46666667	0.45	0.2	0.0	0.2	0.06666667	0.1	0.74331826	0.63424194	0.6604606	0.519107	0.57906747	0.2566817	0.36575806	0.33953938	0.48089302	0.42093253	0.48663655	0.26848388	0.3209212	0.038213946	0.15813494	0.5021355	0.4106597	0.32485723	0.3337838	0.29704943	0.30664444	0.22722007	0.18342029	0.16720636	0.14341146	1.0053295	1.1700876	1.3789347	1.2206317	1.336389	0.92408574	0.843779	0.78679675	0.64337605	0.58816546	0.07591427	0.15622094	0.21320328	0.35662398	0.4118345	0.8481715	0.6875581	0.57359344	0.28675207	0.17633097
145	SH601800	0.010505657968110527	0.25	-0.010250628	0.015027903020381927	0.015027903020381927	SH601800	中国交建	2026-07-08	0.010256442	0.022222277	0.4615388	0.0034187837	0.1538449	0.008547051	0.38461635	0.015384709	0.6923102	0.98984766	1.0033841	0.9813874	0.99694425	0.98747146	1.0068337	1.0398632	1.0660592	1.2790432	0.998861	0.99088836	1.0193052	1.0355732	1.1096431	0.007425048	0.012614476	0.034189496	0.038180754	0.09358829	0.0	0.0020294061	-0.0046594283	-0.0036955767	-0.005156709	0.0	0.23725256	0.6500516	0.7260677	0.925981	0.0011389785	-2.0679436e-05	0.024959356	0.018012619	0.042479828	1.0096638	1.0096638	1.1045465	1.1045465	1.2937808	0.9813874	0.9474206	0.9474206	0.9474206	0.9474206	1.004328	1.0006833	1.0517083	1.0676538	1.1940774	0.9924829	0.98451024	0.9892938	0.9968109	1.0316628	0.6	0.8	0.4	0.26666668	0.13333334	0.658237	0.84474075	0.33463222	0.33463222	0.15180556	0.6	0.8	0.3	0.53333336	0.06666667	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	-0.35	-0.23333333	-0.81666666	0.13905266	-0.34288228	0.6763927	0.5719384	-0.4799872	0.09965818	0.58165354	0.5908414	0.54856133	0.33788687	0.8	0.6	0.6	0.5	0.36666667	0.2	0.4	0.4	0.46666667	0.5833333	0.6	0.2	0.2	0.033333335	-0.21666667	0.62790734	0.47368428	0.43542457	0.42287248	0.298188	0.3720927	0.5263157	0.56457543	0.5771275	0.701812	0.25581464	-0.052631434	-0.12915087	-0.15425503	-0.40362403	1.0691037	1.2657317	1.7328982	1.7551571	1.5418769	0.13288553	0.2711673	0.80052483	0.75889474	0.74055594	0.4737735	0.5841151	1.253642	1.2626315	1.4471872	0.13082296	0.3938955	0.49254176	0.46842203	0.50520414	0.86917704	0.6061045	0.50745827	0.53157794	0.49479586	-0.7383541	-0.21220897	-0.014916488	-0.063155934	0.010408289
155	SH601336	0.006787665623564887	0.25	-0.008709073	-0.042422689497470856	0.042422689497470856	SH601336	新华保险	2026-07-08	0.0033407095	0.02752145	0.121385664	0.013840287	0.50289094	0.010340453	0.37572342	-0.00015912454	-0.0057818373	0.9966704	1.0137942	0.98636436	0.9983528	1.0366261	0.9806729	0.88582677	0.95382965	0.9693391	1.0079457	0.9932236	0.9807266	0.9574724	0.9748052	0.008505579	0.031870693	0.033936348	0.04515833	0.04281363	-0.0016225339	0.0050223	0.0030766786	0.0037624985	-0.00060539716	0.090974525	0.22763218	0.287675	0.5379955	0.06098409	-0.004700543	-0.015823953	-0.009955032	-0.012028618	0.043054048	1.0460786	1.0460786	1.0460786	1.0460786	1.0648788	0.98636436	0.9323197	0.8785267	0.87219137	0.87219137	1.0101885	1.0101885	1.0059652	1.0038177	1.0138869	1.0030541	0.95645434	0.9457648	0.91467434	0.9370556	0.2	0.4	0.6	0.73333335	0.65	0.22834778	0.594945	0.72498906	0.73500866	0.66329485	0.2	0.6	0.8	0.8666667	0.25	1.0	0.4	0.05	0.33333334	0.6666667	-0.8	0.2	0.75	0.53333336	-0.41666666	0.735076	0.444727	0.19683456	0.5560588	0.16761322	0.891926	0.83102554	0.49893704	0.50315344	0.48984355	0.4	0.5	0.5	0.43333334	0.45	0.6	0.5	0.5	0.56666666	0.55	-0.2	0.0	0.0	-0.13333334	-0.1	0.23211132	0.53549516	0.5963358	0.53178906	0.5141162	0.76788867	0.46450484	0.40366417	0.46821097	0.48588377	-0.5357774	0.07099035	0.19267169	0.063578084	0.028232437	1.4584798	1.6958097	1.7667407	1.5416373	1.2601076	0.41813368	0.6428992	0.6115464	0.60763574	0.5540558	1.0119172	1.4723375	1.3223827	1.522271	1.8364745	0.14822716	0.45703387	0.5099105	0.4833122	0.50237066	0.85177284	0.5429661	0.49008948	0.5166878	0.49762937	-0.7035457	-0.08593223	0.019821046	-0.0333756	0.004741267
201	SZ300760	-0.004484430694551115	0.25	0.0108857155	-0.013077194802463055	0.013077194802463055			2026-07-08	0.00014494974	0.022249622	0.0065147053	0.008334556	0.37459314	0.0137701165	0.61889213	0.005580511	0.25081372	0.99985504	1.0083333	0.98608696	0.9977325	1.0267955	0.9907891	1.0313689	1.0985508	1.1211594	1.00867	1.0022802	1.0200291	1.0346323	1.0950822	0.00819794	0.016398313	0.029768897	0.035833977	0.071429685	-0.0030789208	0.0023469466	-0.0033500672	-0.003274865	-0.0034990918	0.35263672	0.18776713	0.4432509	0.6472894	0.7319021	-0.0025120906	-0.012841498	0.011796608	0.012853181	0.008141031	1.044058	1.044058	1.1035508	1.1185589	1.2664636	0.98608696	0.94683456	0.94683456	0.94683456	0.94683456	1.015459	1.015459	1.0389953	1.0645025	1.1517553	1.0009791	0.99391955	0.99926573	1.0012109	1.0251981	0.2	0.4	0.25	0.16666667	0.083333336	0.23999992	0.54683757	0.33924654	0.30959746	0.16633478	0.2	0.6	0.15	0.1	0.28333333	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.5	-0.6666667	-0.6	0.8312483	0.3374525	-0.13610683	-0.11528981	-0.028086232	0.34718952	0.80655164	0.49234772	0.46362436	0.3185569	0.4	0.5	0.5	0.43333334	0.45	0.6	0.5	0.5	0.56666666	0.53333336	-0.2	0.0	0.0	-0.13333334	-0.083333336	0.21506864	0.5274682	0.457348	0.39910305	0.43518707	0.78493136	0.4725318	0.542652	0.60089695	0.5648129	-0.5698627	0.054936383	-0.085304044	-0.2017939	-0.12962584	1.4684678	1.5781213	1.4150156	1.3405887	1.3126955	0.37359533	0.36559317	0.3674723	0.33351186	0.3801314	0.87602913	0.8661272	0.724648	0.77330303	1.0157139	0.07823864	0.4398191	0.5100192	0.50236374	0.4844684	0.92176133	0.5601809	0.48998082	0.4976363	0.5155316	-0.8435227	-0.12036178	0.020038342	0.0047274423	-0.031063179
218	SH601825	-0.009864903106923225	0.25	-0.006610036	0.0488499216735363	0.0488499216735363	SH601825	沪农商行	2026-07-08	0.0064516347	0.021935474	0.2941188	0.0038709445	0.17646961	0.011612894	0.5294116	0.014193584	0.64706075	0.9935897	1.0038462	0.98205125	0.9955561	0.9641171	1.0094428	1.0991502	1.0642115	1.1322002	0.98810196	0.9898017	1.0263928	1.0437834	1.0784545	0.017673558	0.021527516	0.047941796	0.047604457	0.05277517	0.009159584	-0.0012361505	-0.007104873	-0.0042416253	-0.002662449	0.6714961	0.030225001	0.7686916	0.6152776	0.7762526	-0.0064211544	0.015760988	0.04110348	0.017720124	8.772711e-05	1.0076923	1.0269967	1.1242958	1.1242958	1.1720446	0.95284325	0.94360393	0.94360393	0.94360393	0.94360393	1.0005666	1.007932	1.0613786	1.0878187	1.1246458	0.96997166	0.9663834	0.9941454	1.0022663	1.0309726	0.7	0.55	0.275	0.18333334	0.09166667	0.8597548	0.67627007	0.31211177	0.31211177	0.246874	0.8	0.2	0.05	0.36666667	0.083333336	0.4	0.5	0.75	0.8333333	0.9166667	0.4	-0.3	-0.7	-0.46666667	-0.8333333	-0.31775367	-0.48419994	-0.544428	-0.47559306	-0.38296178	0.69749707	-0.05413552	-0.0538063	0.09293496	-0.08075465	0.4	0.4	0.4	0.46666667	0.46666667	0.4	0.4	0.5	0.46666667	0.48333332	0.0	0.0	-0.1	0.0	-0.016666668	0.865385	0.4568966	0.33118966	0.42543852	0.4120603	0.134615	0.5431034	0.66881037	0.5745615	0.58793974	0.73077	-0.08620679	-0.33762068	-0.14912295	-0.17587942	1.1864473	1.2376677	1.1854862	1.1036777	1.0418199	0.26928872	0.2462978	0.28859246	0.30505133	0.36997634	1.6017573	1.5666121	1.1297021	1.0674566	1.1596495	0.3640052	0.41694453	0.52221346	0.5186263	0.51358175	0.6359948	0.58305544	0.47778654	0.4813737	0.48641825	-0.27198958	-0.16611093	0.04442689	0.037252583	0.027163526
230	SH600150	-0.014145404514701294	0.25	0.0022358894	-0.035441864281892776	0.035441864281892776	SH600150	中国船舶	2026-07-08	-0.03590564	0.049839243	-0.72042906	0.0	0.0	0.013933603	0.2795709	-0.021972038	-0.44085816	1.0372429	1.0372429	0.9855475	1.0091721	0.9780556	0.9825273	0.96306723	1.0753561	0.8958264	1.0142431	0.9832229	0.9892348	0.9980374	1.0270164	0.037420873	0.044554807	0.035949104	0.036660157	0.072159216	0.009489889	0.010587493	0.0009560991	-0.0012668195	-0.000819435	0.1607809	0.5176171	0.024756983	0.09254279	0.03933193	-0.033222884	-0.030866615	0.0016822357	0.020331476	-0.0028430354	1.0611365	1.0611365	1.0611365	1.111478	1.206786	0.95197725	0.91328764	0.91328764	0.91328764	0.89579946	1.0392348	1.0335375	1.0325439	1.0335375	1.0761676	0.991007	0.93802583	0.9570222	0.967042	0.967042	0.4	0.7	0.65	0.53333336	0.38333333	0.43993288	0.58649325	0.58649325	0.43752047	0.33506435	0.8	0.9	0.95	0.033333335	0.25	0.2	0.4	0.7	0.8	0.033333335	0.6	0.5	0.25	-0.76666665	0.21666667	0.3330643	0.54991525	0.47896978	0.20300822	0.6228392	0.48264337	0.3211877	0.37873384	0.36992016	0.5315069	0.4	0.5	0.55	0.43333334	0.51666665	0.6	0.5	0.45	0.56666666	0.46666667	-0.2	0.0	0.1	-0.13333334	0.05	0.5684756	0.5330618	0.5381719	0.44077063	0.5411757	0.43152437	0.46693817	0.4618281	0.5592294	0.45882428	0.13695125	0.06612366	0.07634379	-0.118458755	0.082351424	0.9965942	0.8822161	0.80902994	0.7446676	0.82021147	0.25610492	0.2344244	0.21032496	0.2029874	0.34085023	1.1401196	1.1847484	1.09729	1.17694	1.3646588	0.5028481	0.57565385	0.5466222	0.52917963	0.5197988	0.4971519	0.42434612	0.45337775	0.4708204	0.48020115	0.005696204	0.15130776	0.09324448	0.05835921	0.039597664
232	SH601766	-0.014270080385894779	0.25	-0.0025219917	0.0066816057078540325	0.0066816057078540325	SH601766	中国中车	2026-07-08	0.0074487394	0.022346426	0.3333302	0.005586685	0.25000352	0.009311003	0.41666627	0.011173056	0.499993	0.99260634	1.0055454	0.98336416	0.9964925	0.98108447	0.9722573	1.0365701	1.0718789	1.141236	0.9952081	0.9839849	1.012106	1.0250946	1.0653006	0.007995375	0.014415426	0.036832016	0.03596193	0.05160252	0.0036569815	0.003798386	-0.0046440205	-0.003254001	-0.002749573	0.5230074	0.636436	0.5564233	0.63452846	0.86594146	-0.0025220676	-0.0010776375	0.032012224	0.022088394	0.015811807	1.0110031	1.0110031	1.0753994	1.0753994	1.1700673	0.9774765	0.94646335	0.94646335	0.94646335	0.94646335	1.0010089	0.9969735	1.0557377	1.0592686	1.1061791	0.9889029	0.97377056	0.98007566	0.984111	1.0242119	0.8	0.9	0.5	0.33333334	0.16666667	0.6718096	0.8295142	0.41521856	0.41521856	0.23942618	0.8	0.9	0.15	0.43333334	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	-0.5	-0.33333334	-0.8666667	-0.406868	-0.28819513	-0.10944134	0.0130462255	-0.1615931	0.8333886	0.7874767	0.19190483	0.1755743	0.27027664	0.8	0.7	0.6	0.53333336	0.43333334	0.2	0.3	0.35	0.43333334	0.48333332	0.6	0.4	0.25	0.1	-0.05	0.7586204	0.6279066	0.42995158	0.39325833	0.3823528	0.2413796	0.37209335	0.5700484	0.60674167	0.61764723	0.51724076	0.2558133	-0.14009683	-0.21348332	-0.23529442	1.3038672	1.4158771	1.5268744	1.5600642	1.581023	0.30855414	0.27898395	0.39093342	0.4059473	0.6694895	0.76871586	0.5980026	1.1332768	1.15219	1.0875287	0.14666626	0.27226287	0.5046904	0.46402866	0.5030778	0.8533338	0.7277371	0.49530956	0.53597134	0.49692222	-0.7066675	-0.45547423	0.009380869	-0.071942694	0.006155579
250	SH600887	-0.021980224513890437	0.25	-0.01467061	-0.009871367365121841	0.009871367365121841	SH600887	伊利股份	2026-07-08	0.0059832335	0.023135193	0.25862044	0.0059832335	0.25862044	0.011168726	0.48275915	0.011168726	0.48275915	0.99405235	1.0059476	0.98295003	0.99817884	0.96391946	0.96748704	0.9960364	1.018213	1.0005939	0.98659885	0.97597265	0.9826937	0.9941647	1.0051228	0.013314236	0.015914101	0.020070363	0.02438754	0.033172917	0.007969236	0.0037486877	-0.0013699462	-0.0019958396	-0.00048044242	0.8956552	0.50863445	0.16306646	0.5190593	0.06397573	-0.0025373301	0.007158245	0.030320836	0.034774944	0.009050271	1.0059476	1.0059476	1.029343	1.0408399	1.0879351	0.95797205	0.94211125	0.94211125	0.94211125	0.94211125	0.995242	0.9940525	1.001507	1.0181599	1.0352222	0.97422886	0.9636018	0.9667735	0.96978766	0.97422636	1.0	1.0	0.8	0.6	0.5	0.87602764	0.90682983	0.66361994	0.5863418	0.39697716	1.0	1.0	0.15	0.26666668	0.33333334	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.6	-0.56666666	-0.5833333	-0.4545409	-0.4367901	-0.32324043	-0.061411656	0.28856167	0.9183788	0.5392638	0.2907211	0.23687431	0.25352278	0.8	0.7	0.55	0.5	0.43333334	0.0	0.2	0.4	0.46666667	0.53333336	0.8	0.5	0.15	0.033333335	-0.1	1.0	0.6496218	0.5092899	0.47118023	0.4994708	0.0	0.35037825	0.4907101	0.5288198	0.5005292	1.0	0.2992435	0.018579785	-0.05763957	-0.0010584203	1.2997209	1.444348	1.4812832	1.5115765	1.5515982	0.28936094	0.29661334	0.2978158	0.2800645	0.7276428	1.1294206	0.7246151	0.75519294	0.92156905	1.7292156	0.3373997	0.37329632	0.46064073	0.48471594	0.5061313	0.66260034	0.6267037	0.5393593	0.51528406	0.49386868	-0.32520065	-0.25340736	-0.07871853	-0.030568121	0.012262618
265	SH601816	-0.029691111902980696	0.25	-0.007952273	-0.06685043126344681	0.06685043126344681	SH601816	京沪高铁	2026-07-08	0.0064794766	0.01727863	0.3749994	0.0064794766	0.3749994	0.004319678	0.25000116	0.004319678	0.25000116	0.9935622	1.0064378	0.9892704	0.9992869	0.97415507	0.97415507	1.0735587	1.0437375	1.0715705	0.9940358	0.9860835	1.0057654	1.0269052	1.0415506	0.0070288754	0.010929362	0.034476057	0.04205923	0.033882733	0.0037773245	0.0026748574	-0.004158506	-0.0040274477	-0.0012748184	0.7219995	0.5490642	0.5092225	0.71062225	0.43175727	-0.0015904278	0.0018796462	0.033740416	0.03149277	-0.00394354	1.0064378	1.0064378	1.0844553	1.0955834	1.1264099	0.967097	0.95140225	0.95140225	0.95140225	0.95140225	0.9984095	0.99642146	1.0250497	1.0735587	1.0699801	0.9916501	0.97375745	0.9805169	0.9836978	0.99761426	1.0	1.0	0.7	0.46666667	0.23333333	0.83635914	0.88302535	0.36525133	0.3370605	0.2776895	1.0	1.0	0.1	0.16666667	0.33333334	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.55	-0.6	-0.55	-0.6202154	-0.19847618	0.28849742	0.0749383	-0.03730678	0.63760966	0.56921995	0.061091833	0.24154212	0.46214017	0.8	0.7	0.5	0.5	0.43333334	0.2	0.3	0.45	0.4	0.46666667	0.6	0.4	0.05	0.1	-0.033333335	0.9333326	0.6511626	0.33333334	0.43209884	0.43283585	0.066667385	0.34883738	0.6666667	0.56790113	0.5671641	0.86666524	0.30232522	-0.33333334	-0.13580231	-0.1343283	1.3575993	1.4693955	1.8308625	1.7336022	1.5458407	0.31010053	0.35554078	0.65807277	0.58385265	0.6953752	0.8517745	0.86457527	1.1524657	1.1392546	1.5801	0.4886562	0.4122295	0.4716199	0.49522242	0.5029427	0.5113438	0.5877705	0.5283801	0.50477755	0.49705732	-0.02268759	-0.175541	-0.05676018	-0.0095551405	0.005885391
170	SH600741	0.0019323632224503512	0.20833333333333334	-0.013738155	0.028352953493595123	0.028352953493595123	SH600741	华域汽车	2026-07-08	0.0	0.021861304	0.0	0.010618333	0.4857136	0.011242971	0.5142864	0.0006246387	0.028572803	1.0	1.0106183	0.988757	1.0000273	0.9687759	1.0324876	1.0443465	1.0605903	1.2842022	0.99837774	0.9955059	1.0151811	1.0269661	1.1043131	0.016344706	0.021208022	0.026645467	0.028074449	0.10036099	0.0051831347	-0.00035627972	-0.0031728684	-0.002523711	-0.0053641405	0.2514032	0.0025869817	0.49627855	0.6262654	0.8713051	-0.008744017	0.006097346	0.014961226	0.009627721	0.05392903	1.0212367	1.0518452	1.0724554	1.0724554	1.2966926	0.96564937	0.95378524	0.95378524	0.95378524	0.95378524	1.0074998	1.0074998	1.0371015	1.0507252	1.2327296	0.9942542	0.97089714	0.99775136	1.0	1.0319865	0.5	0.65	0.325	0.21666667	0.108333334	0.6179581	0.47129068	0.3894385	0.3894385	0.13477325	0.8	0.1	0.25	0.5	0.083333336	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.5	-0.33333334	-0.8333333	-0.050317615	0.18011366	0.13372174	0.24303752	-0.16400513	0.6083143	0.32026896	0.16288328	0.18777837	-0.030573405	0.6	0.5	0.5	0.5	0.35	0.2	0.4	0.4	0.43333334	0.6166667	0.4	0.1	0.1	0.06666667	-0.26666668	0.755074	0.38787842	0.41403574	0.417364	0.28797492	0.244926	0.6121216	0.58596426	0.582636	0.71202505	0.510148	-0.22424318	-0.17192852	-0.165272	-0.42405015	1.3423373	1.461665	1.4845464	1.5418667	1.6513925	0.27973783	0.26937672	0.2587799	0.36709478	0.5293505	1.2696792	1.1417078	1.1236441	1.0320216	1.0782788	0.38896352	0.47226378	0.48781562	0.38325217	0.48101774	0.6110365	0.52773625	0.5121844	0.6167478	0.5189823	-0.22207297	-0.055472452	-0.02436879	-0.23349565	-0.03796453
172	SZ000568	0.0013949955261145551	0.20833333333333334	-0.019632041	-0.003119729459285736	0.003119729459285736			2026-07-08	0.0034143003	0.021142496	0.16148993	0.009323674	0.44099215	0.00840452	0.39751792	0.0024951466	0.118015714	0.9965973	1.009292	0.9882214	0.9994587	1.0205473	1.006021	1.1052204	1.1880631	1.3453743	1.0082712	1.0083754	1.0438616	1.080229	1.178135	0.010472395	0.013477417	0.04598573	0.06689991	0.117774755	-0.0032981571	-0.00019018936	-0.0068690223	-0.0072715553	-0.0066336454	0.24796514	0.0018254523	0.7809293	0.91559887	0.9676091	-0.0016748948	-0.0075196	0.02139409	0.025208503	0.01755756	1.0353361	1.0425321	1.1344063	1.2262796	1.3585922	0.9882214	0.9602138	0.9602138	0.9602138	0.9602138	1.013035	1.0212017	1.093574	1.138776	1.3121574	0.9994502	0.9973556	1.0048168	1.0102606	1.0537621	0.4	0.4	0.2	0.13333334	0.06666667	0.24999847	0.48332143	0.22840361	0.14953521	0.09987041	0.2	0.1	0.05	0.033333335	0.06666667	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	-0.2	-0.6	-0.73333335	-0.81666666	0.97140026	0.18073611	-0.177034	-0.008465048	-0.46336734	0.9449235	0.61972785	0.36769286	0.4477809	0.36802334	0.6	0.7	0.5	0.43333334	0.36666667	0.4	0.3	0.5	0.56666666	0.6333333	0.2	0.4	0.0	-0.13333334	-0.26666668	0.3090059	0.4801354	0.31643903	0.29605395	0.3101716	0.6909941	0.5198646	0.68356097	0.70394605	0.6898284	-0.3819882	-0.039729204	-0.36712193	-0.40789214	-0.3796568	1.171033	1.4722447	1.4456568	1.4222053	1.2491271	0.20183428	0.3950579	0.3450544	0.40952384	0.4167415	0.8722559	0.83047813	0.8533219	0.80809873	0.8664481	0.3253791	0.4209529	0.5108302	0.4920755	0.5050446	0.6746209	0.5790471	0.48916978	0.5079245	0.49495545	-0.34924182	-0.15809421	0.021660449	-0.015848977	0.01008911
181	SZ002384	0.00042098158569366134	0.20833333333333334	0.10001385	-0.2344365119934082	0.2344365119934082			2026-07-08	0.019570826	0.08137344	0.2405063	0.031931378	0.39240542	0.029871235	0.3670883	0.017510682	0.21518917	0.98080486	1.0313184	0.951507	0.99685585	1.0368279	1.0823771	0.9446027	0.93112946	0.555228	0.9709518	1.0303351	1.0291002	0.9917716	0.89894736	0.03046771	0.07350662	0.08416768	0.09120246	0.13980056	0.015112558	-0.019068997	0.0012568142	0.0055046626	0.0068802843	0.6150868	0.6168992	0.007804041	0.28232542	0.7387453	-0.0011769114	0.055475455	-0.041039858	-0.07158916	-0.101915754	1.0313184	1.161768	1.1685461	1.1685461	1.1685461	0.85872775	0.85872775	0.85872775	0.80716133	0.55678624	0.99767286	1.0975146	1.0975146	1.081671	1.0022817	0.94251204	0.9727027	0.94251204	0.9119793	0.7858717	1.0	0.5	0.4	0.56666666	0.78333336	0.8185392	0.46618322	0.45598412	0.53361034	0.72448975	1.0	0.1	0.35	0.56666666	0.78333336	0.4	0.7	0.85	0.13333334	0.016666668	0.6	-0.6	-0.5	0.43333334	0.76666665	0.5523613	-0.4847487	-0.036801998	-0.26527023	-0.42715794	0.2742153	0.28723618	0.24210438	-0.09700995	-0.0210165	0.6	0.5	0.55	0.53333336	0.6166667	0.4	0.5	0.45	0.46666667	0.38333333	0.2	0.0	0.1	0.06666667	0.23333333	0.42332414	0.4251531	0.52908427	0.5238996	0.59990823	0.5766759	0.5748469	0.47091573	0.4761004	0.4000918	-0.15335174	-0.1496938	0.058168557	0.0477992	0.19981644	0.98504204	0.857867	0.84402364	0.87845874	0.9225855	0.18813969	0.18977575	0.16652897	0.19168769	0.18581238	0.69228965	0.5238312	0.6233289	0.7206961	0.86061186	0.62257504	0.6064416	0.54246664	0.53056157	0.50137544	0.37742496	0.39355835	0.45753336	0.46943843	0.49862453	0.24515007	0.21288326	0.08493326	0.061123136	0.0027509178
203	SH600600	-0.00556988025002223	0.20833333333333334	-0.008065283	0.03707797825336456	0.03707797825336456	SH600600	青岛啤酒	2026-07-08	-0.00037496572	0.020626293	-0.018179016	0.009188121	0.4454567	0.011063208	0.53636426	0.0015001207	0.07272856	1.0003752	1.0095667	0.98893267	0.99906087	0.99213624	0.97892934	1.1177537	1.1334811	1.1731021	1.0035084	0.9935679	1.0303458	1.0638034	1.1137145	0.0106354235	0.01449874	0.059158273	0.06830823	0.070129186	0.0016433081	0.0035450787	-0.00768071	-0.00683005	-0.0034319556	0.059685435	0.54802793	0.5899834	0.7748247	0.7304417	-0.0067950296	-0.009520743	0.042620957	0.035232272	-0.012471714	1.0222969	1.0222969	1.1447726	1.1564566	1.1973127	0.98343533	0.94669586	0.94669586	0.94669586	0.94669586	1.0063312	1.0015727	1.0905534	1.1361427	1.1644521	0.9984878	0.9834459	0.9905837	0.9938098	1.0113318	0.4	0.7	0.45	0.3	0.15	0.42624807	0.7050714	0.26910838	0.25411874	0.21269177	0.6	0.8	0.05	0.1	0.25	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.6666667	-0.6333333	0.5360005	-0.06486095	0.5206094	0.20695649	-0.21932448	0.87085575	0.90558344	0.48931038	0.49309	0.4418195	0.6	0.6	0.4	0.43333334	0.41666666	0.4	0.4	0.6	0.56666666	0.56666666	0.2	0.2	-0.2	-0.13333334	-0.15	0.5783136	0.5839358	0.31542367	0.34364682	0.3478107	0.42168644	0.4160642	0.68457633	0.6563532	0.6521893	0.15662712	0.16787158	-0.36915267	-0.31270632	-0.3043786	1.4778647	1.7166638	2.0646946	1.997835	1.7366312	0.3237287	0.43127462	0.5392685	0.55450076	0.5889357	0.9736742	0.8202921	0.90723956	0.9639707	1.3131981	0.21916127	0.4049985	0.48059535	0.4690067	0.49413344	0.7808387	0.59500146	0.51940465	0.5309933	0.5058665	-0.56167746	-0.19000295	-0.038809273	-0.06198661	-0.011733113
210	SH600000	-0.007750356711442723	0.20833333333333334	-0.0022095442	-0.05811147019267082	0.05811147019267082	SH600000	浦发银行	2026-07-08	0.016949087	0.027118657	0.6249973	0.003389884	0.1250019	0.006779685	0.25000077	0.02033889	0.7499962	0.9833334	1.0033333	0.9766667	0.99558735	0.9611651	0.9888852	1.0411115	1.0299968	1.1033814	0.9822565	0.9755809	1.0070807	1.0164312	1.0285448	0.015364642	0.0142528685	0.03885166	0.034535795	0.04029664	0.008878469	0.0023597216	-0.0054623187	-0.0028648577	-0.0015121768	0.8347784	0.2512629	0.6918357	0.5332967	0.4295041	-1.340506e-05	0.013800383	0.044811312	0.025109207	0.01606438	1.0033333	1.0033333	1.0800339	1.0800339	1.1300379	0.9511661	0.9433366	0.9433366	0.9433366	0.9433366	0.9929294	0.9884834	1.0527085	1.0424507	1.0602746	0.9664948	0.9647004	0.9693472	0.9813324	0.99422836	1.0	1.0	0.55	0.36666667	0.25	0.93610203	0.9444406	0.41451752	0.41451752	0.3034976	1.0	1.0	0.2	0.46666667	0.083333336	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.45	-0.3	-0.8	-0.45521027	-0.16706277	0.473517	0.47672787	-0.30620474	0.5399195	0.38255906	0.11666554	0.24850263	0.22408618	0.6	0.4	0.4	0.4	0.36666667	0.4	0.6	0.6	0.56666666	0.6	0.2	-0.2	-0.2	-0.16666667	-0.23333333	0.9061635	0.56576836	0.41921043	0.45767182	0.4133168	0.0938365	0.43423167	0.58078957	0.5423282	0.5866832	0.81232697	0.13153669	-0.16157913	-0.08465638	-0.17336644	1.1979834	1.1651567	1.3583127	1.4029158	1.4797715	0.21527062	0.17700478	0.3132977	0.33888912	0.47961456	1.1951505	1.0285949	1.0129296	0.99412334	1.0093772	0.5088592	0.3173586	0.47695258	0.40782818	0.50407535	0.49114078	0.6826414	0.52304745	0.59217185	0.49592462	0.017718414	-0.3652828	-0.046094846	-0.18434367	0.008150734
211	SH600809	-0.007772887098099797	0.20833333333333334	-0.023787737	-0.007055444642901421	0.007055444642901421	SH600809	山西汾酒	2026-07-08	-0.001020857	0.019396793	-0.052630194	0.008631114	0.44497633	0.009744822	0.5023935	9.28516e-05	0.004786956	1.0010219	1.0096618	0.9902452	0.9986431	1.0299113	0.9820587	1.08555	1.1768773	1.2942089	1.0142255	1.0159365	1.043564	1.0795013	1.175014	0.014823455	0.011909351	0.042359117	0.0657442	0.11171769	-0.0039456934	-0.0006870842	-0.005867004	-0.0069768596	-0.0061037955	0.17712823	0.030510915	0.67143965	0.872784	0.91044945	-0.0063341456	-0.012844644	0.012172561	0.021663249	0.005047914	1.0507107	1.0579643	1.1366564	1.2251816	1.3651845	0.9902452	0.9698066	0.9698066	0.9698066	0.9698066	1.0195761	1.024414	1.0950097	1.1369326	1.2905347	1.0031145	1.0041922	1.012214	1.0148184	1.0495234	0.2	0.1	0.1	0.06666667	0.033333335	0.16132809	0.342493	0.18096149	0.11823157	0.07636587	0.2	0.2	0.15	0.1	0.25	1.0	0.1	0.55	0.7	0.85	-0.8	0.1	-0.4	-0.6	-0.6	0.6801428	0.3581714	-0.33718625	-0.17196687	-0.4758602	0.5508991	0.7355971	0.22723766	0.33737177	0.45192233	0.4	0.6	0.55	0.43333334	0.4	0.6	0.4	0.45	0.56666666	0.6	-0.2	0.2	0.1	-0.13333334	-0.2	0.3074727	0.5550083	0.37566945	0.32680354	0.35583556	0.6925273	0.4449917	0.6243305	0.6731965	0.64416444	-0.3850546	0.1100166	-0.24866109	-0.34639293	-0.28832886	1.4376863	1.8142347	1.7616551	1.6962945	1.4518611	0.31660447	0.56812865	0.4995803	0.53228915	0.5083629	0.9258918	1.0785714	1.0248185	0.98651534	1.0692569	0.30859688	0.39435187	0.49147415	0.48397467	0.4959192	0.69140315	0.6056481	0.50852585	0.5160253	0.50408083	-0.38280624	-0.21129625	-0.017051706	-0.032050665	-0.008161619
213	SH601916	-0.007942910614067225	0.20833333333333334	-0.015075386	0.04685294255614281	0.04685294255614281	SH601916	浙商银行	2026-07-08	0.0	0.018181836	0.0	0.00727272	0.39999917	0.010909117	0.6000008	0.0036363972	0.20000164	1.0	1.0072727	0.98909086	0.99856514	0.9748744	1.0427135	1.0678391	1.0326632	1.0326632	1.0015075	0.9984924	1.0298995	1.0389447	1.0389866	0.018599737	0.024737362	0.037621375	0.03436036	0.024620121	0.0040201037	-0.00079183676	-0.005248044	-0.002601997	-0.00033140078	0.116788715	0.009392387	0.68107295	0.44442645	0.05526199	-0.009547731	0.005070819	0.019956943	-0.0012157419	-0.029210242	1.0363636	1.0548228	1.0807772	1.0817524	1.0817524	0.970387	0.94577366	0.94577366	0.94577366	0.94577366	1.0065327	1.0125628	1.0683417	1.0678391	1.0613065	0.9889447	0.98291457	0.9959799	1.0	1.0301507	0.7	0.65	0.325	0.21666667	0.108333334	0.44884107	0.49726504	0.4016661	0.3987855	0.3987855	0.8	0.2	0.1	0.33333334	0.6666667	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.3	-0.65	-0.5	-0.25	0.77601767	-0.18009962	-0.28576732	-0.07378415	0.007905722	0.82663345	-0.09420755	-0.01160242	0.15632406	0.19941285	0.6	0.4	0.35	0.4	0.31666666	0.2	0.5	0.5	0.43333334	0.4	0.4	-0.1	-0.15	-0.033333335	-0.083333336	0.63888913	0.38961047	0.38655466	0.45637593	0.46560854	0.3611109	0.61038953	0.61344534	0.5436241	0.53439146	0.27777824	-0.22077909	-0.22689068	-0.08724818	-0.06878295	1.327636	1.4694171	1.3871176	1.3480428	1.0159721	0.30853412	0.35358995	0.30293572	0.3291063	0.4252753	1.1614679	0.9581243	1.0867722	1.1744388	1.6648638	0.39305013	0.44320875	0.44089743	0.52545357	0.5112273	0.60694987	0.55679125	0.5591026	0.47454643	0.4887727	-0.21389976	-0.113582514	-0.11820515	0.050907165	0.022454636
216	SH601669	-0.0092613836945236	0.20833333333333334	-0.0047169924	0.040300577878952026	0.040300577878952026	SH601669	中国电建	2026-07-08	0.0	0.016913297	0.0	0.006342486	0.375	0.01057081	0.625	0.004228324	0.25	1.0	1.0063425	0.9894292	0.99980175	1.0078616	1.0314466	1.0518868	1.1477988	1.2028302	1.0062894	1.0067611	1.0226415	1.0497904	1.1312107	0.008824675	0.008019038	0.025138598	0.04669999	0.091401696	-0.0012578686	-0.0006765789	-0.0019009787	-0.0044493885	-0.004723316	0.05079408	0.06525351	0.20014302	0.7035076	0.8144892	-0.0037735861	-0.0037164164	-0.004582223	0.0147257615	0.008127117	1.02537	1.0453343	1.120245	1.1459525	1.2988352	0.9894292	0.9777572	0.9777572	0.9777572	0.9777572	1.0116352	1.0106919	1.0339622	1.1050315	1.2216982	1.0	1.0	1.0028303	1.0091195	1.0204403	0.3	0.25	0.125	0.083333336	0.041666668	0.29411682	0.32914698	0.15610325	0.13224396	0.06927542	0.8	0.2	0.3	0.033333335	0.35	1.0	0.3	0.65	0.76666665	0.8833333	-0.2	-0.1	-0.35	-0.73333335	-0.53333336	0.5557635	0.36294258	0.7932831	0.48669997	0.70195407	0.49862933	0.4577363	0.7382963	0.51950073	0.49576944	0.4	0.3	0.35	0.33333334	0.41666666	0.4	0.5	0.55	0.6	0.53333336	0.0	-0.2	-0.2	-0.26666668	-0.11666667	0.4137934	0.33870947	0.42794746	0.36094657	0.40556356	0.5862066	0.6612905	0.57205254	0.6390534	0.5944364	-0.1724132	-0.32258108	-0.14410506	-0.27810687	-0.18887286	1.3591044	1.6634476	2.2794564	2.336427	3.06097	0.23654772	0.37825236	1.0361166	0.9024315	1.4727308	0.79052293	0.7005274	1.6729325	1.5274999	1.448866	0.20208524	0.3328609	0.46708393	0.43775573	0.48078445	0.79791474	0.6671391	0.53291607	0.5622443	0.5192155	-0.59582955	-0.33427823	-0.06583214	-0.12448854	-0.038431086
223	SH601838	-0.012622826498499239	0.20833333333333334	-0.0074101686	0.00597502535674721	0.00597502535674721	SH601838	XD成都银	2026-07-08	0.018191477	0.027287398	0.6666622	0.0032103409	0.117649205	0.0058855796	0.21568856	0.020866716	0.7647016	0.98213357	1.003153	0.9763531	0.99618083	0.93923676	0.94479436	1.0137088	0.9699889	0.9066321	0.9799926	0.9602816	0.9851242	0.98799556	0.9754909	0.0143377185	0.023268213	0.040208858	0.03434838	0.036605213	0.008743972	0.0067993766	-0.0043304814	-0.0015029669	0.00079583446	0.9298167	0.78275084	0.40597275	0.14838432	0.14416486	0.0025194334	0.009121189	0.05601542	0.033797435	0.0010319272	1.003153	1.003153	1.0585142	1.0585142	1.0585142	0.9427902	0.91953903	0.91953903	0.91953903	0.89973956	0.9884402	0.98288256	1.0287515	1.0139312	1.0007411	0.96620977	0.941608	0.9445721	0.9622083	0.9433865	1.0	1.0	0.7	0.6666667	0.78333336	0.94776607	0.9622912	0.5789594	0.5789594	0.6314638	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.3	0.65	0.76666665	0.1	0.8	0.7	-0.5	-0.33333334	0.6166667	-0.19491927	-0.4833323	0.5452692	0.5346276	0.37957102	0.8680528	0.63602954	0.37091088	0.36852473	0.33247954	1.0	0.8	0.55	0.56666666	0.55	0.0	0.2	0.45	0.43333334	0.45	1.0	0.6	0.1	0.13333334	0.1	1.0	0.7921573	0.47600508	0.53795695	0.57110614	0.0	0.20784268	0.5239949	0.46204308	0.42889386	1.0	0.58431464	-0.04798985	0.07591385	0.14221226	1.0230056	1.0979385	1.3250904	1.3479642	1.3030168	0.12936781	0.15155354	0.33293265	0.317115	0.42221045	0.96066797	0.9705947	0.88252145	0.8559019	1.0958117	0.47364184	0.32812434	0.45532095	0.4908405	0.5003135	0.5263582	0.67187566	0.54467905	0.5091595	0.49968648	-0.052716333	-0.3437513	-0.08935807	-0.01831899	0.0006270533
234	SH600795	-0.014858684303852556	0.20833333333333334	0.0042459965	-0.024221181869506836	0.024221181869506836	SH600795	XD国电电	2026-07-08	0.008565309	0.017130692	0.49999788	0.004282691	0.25000107	0.004282691	0.25000107	0.008565309	0.49999788	0.9915074	1.0042464	0.9872611	0.9990203	0.9893849	1.0	1.0594447	1.0509526	1.0339684	0.9991508	0.9974524	1.017515	1.0401967	1.0405147	0.0062979124	0.007993908	0.02762829	0.042303868	0.032139424	-0.00084920623	0.0003602693	-0.0038166523	-0.0041800216	-0.0003974052	0.045454107	0.01861863	0.66792125	0.7566563	0.046632715	0.0025476187	0.00092640676	0.018743252	0.020413702	-0.028791262	1.0148618	1.0148618	1.0743061	1.1401271	1.1401271	0.9808918	0.9745216	0.9745216	0.9745216	0.9745216	1.0029722	1.0029722	1.0496788	1.0696352	1.0598693	0.9961785	0.9893849	0.99490476	0.9995754	1.0097659	0.6	0.7	0.375	0.25	0.125	0.56250095	0.6315875	0.2553343	0.15385008	0.15385008	0.4	0.7	0.2	0.16666667	0.5833333	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	-0.45	-0.6	-0.3	0.20900951	0.25070548	0.5182887	0.82684046	0.75622857	0.345088	0.4691468	-0.18672393	0.04814643	0.3806668	0.8	0.6	0.55	0.53333336	0.48333332	0.2	0.4	0.45	0.46666667	0.48333332	0.6	0.2	0.1	0.06666667	0.0	0.6190475	0.5	0.37499997	0.43406826	0.47777817	0.38095245	0.5	0.62500006	0.56593174	0.5222218	0.23809509	0.0	-0.2500001	-0.13186347	-0.04444366	1.1146011	1.1826301	1.4799337	2.147724	2.021766	0.2924351	0.23154433	0.4526337	1.2797208	1.0555792	0.47572657	0.6567747	1.2592405	1.1989329	1.3905619	0.45170304	0.44597542	0.43599615	0.4672846	0.49661666	0.5482969	0.5540246	0.5640039	0.53271544	0.50338334	-0.09659391	-0.10804917	-0.12800772	-0.065430835	-0.0067667016
239	SZ002304	-0.01564916358467613	0.20833333333333334	-0.014934301	-0.03105917200446129	0.03105917200446129			2026-07-08	0.006055848	0.024223287	0.25000107	0.006055743	0.24999674	0.012111696	0.50000215	0.012111802	0.5000065	0.9939806	1.0060192	0.9819418	0.996363	1.0104889	1.0079416	1.0583386	1.1140802	1.2585286	1.0071225	1.0055991	1.0328729	1.0577526	1.1347859	0.012664628	0.010961813	0.035947125	0.049554	0.09394452	-0.0030368222	0.0001565032	-0.005290196	-0.0052182577	-0.005259758	0.14374536	0.0018684999	0.75802445	0.8593999	0.9560671	-0.0010488586	-0.0063033523	0.017383913	0.017912082	0.020376915	1.0324776	1.033662	1.1178441	1.1650145	1.2827386	0.9819418	0.9706109	0.9706109	0.9706109	0.9706109	1.0149643	1.012377	1.0800259	1.0956695	1.2465411	0.9984816	0.99724287	1.0041956	1.00954	1.0326657	0.4	0.4	0.2	0.13333334	0.06666667	0.35733417	0.46611553	0.19960907	0.15117563	0.09415727	0.6	0.1	0.15	0.033333335	0.06666667	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	-0.2	-0.5	-0.73333335	-0.81666666	0.46758273	0.27056548	-0.0732105	0.16070122	-0.5104156	0.1961407	0.6143705	0.3848067	0.53183633	0.48492765	0.6	0.6	0.5	0.46666667	0.4	0.4	0.4	0.5	0.53333336	0.6	0.2	0.2	0.0	-0.06666667	-0.2	0.4211718	0.47163755	0.39420298	0.38234082	0.3337189	0.5788282	0.52836245	0.605797	0.61765915	0.6662811	-0.15765639	-0.05672491	-0.21159403	-0.23531835	-0.33256224	1.153788	1.3288779	1.2982267	1.3132287	1.1615071	0.10583056	0.23182005	0.21669063	0.358588	0.37005535	0.8228966	0.64897853	0.71717924	0.85266036	1.0260419	0.0	0.44294563	0.51687664	0.50177044	0.5091061	1.0	0.5570544	0.48312333	0.49822956	0.4908939	-1.0	-0.11410874	0.033753335	0.0035408735	0.01821218
241	SZ000999	-0.01600207741104723	0.20833333333333334	-0.0008455515	-0.013678748160600662	0.013678748160600662			2026-07-08	0.007659583	0.023404237	0.32727334	0.007659583	0.32727334	0.008085072	0.34545335	0.008085072	0.34545335	0.9923986	1.0076014	0.984375	0.9975878	0.98097456	0.986048	1.0240989	0.9974633	1.1408942	1.0092168	0.98561466	1.0012208	1.007878	1.0415618	0.011572354	0.029235708	0.03035091	0.027295876	0.05255106	-0.0036782636	0.0073443456	-0.0022837715	-0.0015388738	-0.0025691965	0.25257033	0.5784828	0.19816634	0.24632789	0.7290066	-0.0018602735	-0.018664196	0.020475017	0.014435705	0.034229435	1.0312797	1.0312797	1.051986	1.0549436	1.1568692	0.97256106	0.9121426	0.9121426	0.9121426	0.9121426	1.0169115	1.0104007	1.0270585	1.0328084	1.0740091	0.99932355	0.9592644	0.981651	0.99044496	1.0037205	0.4	0.7	0.5	0.36666667	0.2	0.46729556	0.73744833	0.62825596	0.61524373	0.3590023	0.6	0.8	0.2	0.16666667	0.083333336	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.45	-0.6	-0.8	0.5518739	-0.020364294	-0.049965233	-0.05917852	0.26848608	0.517032	0.32736403	0.31164184	0.4416889	0.108424656	0.8	0.6	0.55	0.56666666	0.4	0.2	0.4	0.45	0.43333334	0.6	0.6	0.2	0.1	0.13333334	-0.2	0.6243093	0.5295699	0.46599045	0.502675	0.4039764	0.37569067	0.47043008	0.5340095	0.497325	0.5960236	0.24861863	0.059139818	-0.06801907	0.005350004	-0.19204718	1.7883793	1.8922178	1.6837031	1.5867993	1.658639	0.52401286	0.44675824	0.4523271	0.4788186	0.7142336	0.9023896	0.7234497	0.93127644	1.0346166	1.4891064	0.33430526	0.48199362	0.49971887	0.4808605	0.48218974	0.6656947	0.5180064	0.50028116	0.51913947	0.5178103	-0.3313895	-0.036012784	-0.00056226837	-0.03827898	-0.03562051
242	SH603288	-0.01602192932549094	0.20833333333333334	-0.022583425	-0.07451876997947693	0.07451876997947693	SH603288	海天味业	2026-07-08	0.0056031304	0.023002079	0.24359235	0.005897961	0.2564099	0.011500987	0.49999774	0.0112061575	0.48718017	0.9944281	1.0058651	0.98299116	0.9958716	0.9818224	1.0266627	1.0001305	1.0213432	1.1795574	0.99787873	0.9904902	0.992804	0.9949927	1.0497248	0.008572526	0.01338024	0.018620292	0.019960232	0.06879878	0.0034658262	0.0024106363	-0.00024974116	-0.00057420775	-0.0035759462	0.40863532	0.29754117	0.0062961546	0.064137	0.82398695	-0.004810387	-0.0013380398	0.009568559	0.013333311	0.05576565	1.0196271	1.0196271	1.0639054	1.0639054	1.1982005	0.9750488	0.95395803	0.92667085	0.92667085	0.92667085	1.0017557	1.0000588	1.0064291	1.008844	1.1274525	0.9947131	0.97994256	0.976183	0.97637224	0.9934534	0.6	0.8	0.6	0.56666666	0.28333333	0.55971605	0.7011205	0.5343349	0.5343349	0.27005956	0.6	0.8	0.5	0.6666667	0.016666668	0.2	0.3	0.4	0.6	0.8	0.4	0.5	0.1	0.06666667	-0.78333336	-0.300404	-0.16527757	0.15161689	0.2686896	-0.42602503	0.58878833	0.84022	0.4527597	0.38225934	0.27037135	0.6	0.5	0.55	0.53333336	0.4	0.4	0.5	0.45	0.46666667	0.6	0.2	0.0	0.1	0.06666667	-0.2	0.7722379	0.41749159	0.49979758	0.47653893	0.3753737	0.22776209	0.5825084	0.5002024	0.52346104	0.62462634	0.5444758	-0.16501682	-0.0004048086	-0.046922136	-0.24925262	1.1611791	1.4217135	1.4335604	1.4313375	1.2086378	0.18014078	0.37817687	0.59216297	0.55874467	0.47118214	0.88938737	0.92960083	0.981224	0.98915136	1.2209566	0.2101204	0.23800097	0.4715532	0.4990726	0.5040058	0.7898796	0.761999	0.5284468	0.5009274	0.4959942	-0.57975924	-0.5239981	-0.056893557	-0.0018547496	0.008011553
245	SH601138	-0.017416713501234745	0.20833333333333334	0.053435087	-0.15485930442810059	0.15485930442810059	SH601138	工业富联	2026-07-08	0.01553851	0.050000023	0.31077006	0.023999983	0.47999945	0.010461528	0.20923047	0.0020000546	0.040001076	0.98469925	1.0236328	0.9743978	0.9988255	1.0605597	1.1632316	1.1323155	1.0601782	0.83358777	0.9760305	1.0318702	1.0746374	1.0957421	1.0384945	0.014891648	0.0672428	0.07216038	0.07289568	0.08906205	0.004580152	-0.018577376	-0.0071353	-0.004830303	0.002986149	0.23649085	0.69966257	0.34221175	0.34028816	0.34287626	0.014809172	0.051727984	-0.0068520345	-0.025702735	-0.12658586	1.0236328	1.1771688	1.2105255	1.2869455	1.2869455	0.93169624	0.93169624	0.93169624	0.93169624	0.8382065	0.98442745	1.06972	1.1307633	1.1638677	1.113028	0.96569973	0.9692366	0.99610686	1.0543003	0.96569973	1.0	0.5	0.25	0.16666667	0.35	0.7429448	0.27825412	0.24496625	0.19226998	0.3605515	1.0	0.1	0.35	0.2	0.6	0.6	0.8	0.9	0.93333334	0.016666668	0.4	-0.7	-0.55	-0.73333335	0.5833333	0.5284417	0.5533159	0.70085955	0.73547864	0.41973695	0.11872654	-0.19188474	0.29479945	0.36275885	0.5068602	0.6	0.5	0.5	0.53333336	0.53333336	0.4	0.5	0.5	0.46666667	0.46666667	0.2	0.0	0.0	0.06666667	0.06666667	0.3045979	0.26072356	0.4052133	0.47357836	0.5424565	0.6954021	0.7392764	0.5947867	0.5264216	0.4575435	-0.39080414	-0.47855288	-0.18957338	-0.052843273	0.08491303	0.8017268	0.9451065	1.06127	1.2652493	1.3000773	0.22726358	0.2609637	0.4045482	0.48860848	0.42939925	1.2468737	1.2086058	1.187945	1.0563897	1.0763663	0.54095316	0.4567382	0.48848182	0.48667562	0.5041493	0.45904684	0.5432618	0.5115182	0.5133244	0.4958507	0.08190629	-0.08652361	-0.023036387	-0.026648749	0.008298576
255	SH601166	-0.02249661507898409	0.20833333333333334	-0.0011645555	-0.10460047423839569	0.10460047423839569	SH601166	兴业银行	2026-07-08	0.012352936	0.023529403	0.525	0.0023529402	0.1	0.008823526	0.375	0.018823521	0.8	0.9877978	1.0023242	0.9790819	0.99408835	0.9703029	0.9947594	1.0434783	1.0084434	1.0520186	0.9931289	0.98376364	1.0126407	1.0217812	1.019363	0.0043652663	0.01181387	0.036205877	0.032936763	0.028246759	0.002096261	0.0026062252	-0.0050348355	-0.0026095028	-0.0005088676	0.57651305	0.44611922	0.67683136	0.48646924	0.09898565	0.0026785703	0.004508376	0.03519019	0.016056582	-0.004351458	1.0069474	1.0069474	1.084814	1.084814	1.084814	0.9755773	0.9552188	0.9552188	0.9552188	0.9552188	0.9953416	0.9923137	1.0518439	1.0503882	1.0466421	0.99068326	0.9735637	0.9835792	0.99068326	0.9917314	1.0	1.0	0.55	0.36666667	0.3	0.7785332	0.86569464	0.3455471	0.3455471	0.3455471	0.4	0.7	0.15	0.43333334	0.71666664	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	-0.5	-0.33333334	-0.16666667	-0.1631436	0.095446356	0.43669626	0.35975555	0.06974947	0.8678994	0.5471501	0.27089489	0.45866707	0.32767493	0.6	0.5	0.4	0.4	0.36666667	0.4	0.5	0.6	0.6	0.6	0.2	0.0	-0.2	-0.2	-0.23333333	0.86956656	0.5280079	0.42151353	0.48875675	0.45058995	0.13043346	0.4719921	0.57848644	0.5112432	0.54941005	0.7391331	0.056015797	-0.15697293	-0.022486506	-0.09882011	1.1509253	1.1770608	1.2889903	1.3375463	1.2375821	0.19896935	0.19662693	0.27528033	0.35637626	0.34218976	1.0396526	0.70083034	0.7626389	0.95091915	1.1922456	0.5383426	0.39615166	0.4962009	0.49044213	0.5106241	0.4616574	0.60384834	0.5037991	0.50955784	0.48937592	0.07668518	-0.20769666	-0.0075982055	-0.019115737	0.021248167
258	SH600941	-0.02467297627656765	0.20833333333333334	-0.013828993	-0.06503453105688095	0.06503453105688095	SH600941	中国移动	2026-07-08	0.01753388	0.02420813	0.72429717	0.0010181316	0.042057425	0.0056561185	0.23364542	0.022171866	0.91588515	0.98276824	1.0010006	0.9772096	0.9933359	0.9614763	0.9860812	1.0656431	1.0567529	1.0181394	0.98295623	0.97477555	1.0050871	1.0291487	1.0382469	0.010307389	0.012144398	0.037823863	0.046587195	0.037149575	0.0048311725	0.0026455282	-0.0053919144	-0.0047744224	-0.0008117004	0.54922175	0.43499497	0.71124995	0.8139734	0.14560747	0.0073814467	0.013319593	0.04613606	0.040080387	-0.014301694	1.0010006	1.0010006	1.0928084	1.0970364	1.1238099	0.9613759	0.94918835	0.94918835	0.94918835	0.94918835	0.9863506	0.98142964	1.0365301	1.0757723	1.0682831	0.97711927	0.9644217	0.97359914	0.97760415	1.0128232	1.0	1.0	0.55	0.36666667	0.18333334	0.97474843	0.9806882	0.35379228	0.3436749	0.2909816	1.0	1.0	0.05	0.2	0.41666666	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.6	-0.56666666	-0.46666667	0.18602785	-0.14980175	0.11710422	-0.19242942	0.24189161	0.7211531	0.6276969	0.43177012	0.4214822	0.60146695	0.8	0.6	0.4	0.4	0.48333332	0.2	0.4	0.6	0.56666666	0.5	0.6	0.2	-0.2	-0.16666667	-0.016666668	0.846527	0.56595755	0.35267997	0.40161872	0.4824835	0.15347299	0.43404248	0.64732003	0.5983813	0.5175165	0.693054	0.13191503	-0.29464006	-0.19676258	-0.035032984	0.89276457	0.9852557	1.0441979	0.9911972	1.0496551	0.2013865	0.18680513	0.19736442	0.18654965	0.4125692	0.77804047	0.58197576	0.57890636	0.6993342	1.4009174	0.47611853	0.3998184	0.53267545	0.51344144	0.5135048	0.5238815	0.60018164	0.46732458	0.4865586	0.4864952	-0.04776293	-0.20036322	0.065350845	0.026882833	0.027009627
259	SH600570	-0.025039631581653513	0.20833333333333334	0.020756006	-0.0029635336250066757	0.0029635336250066757	SH600570	恒生电子	2026-07-08	0.02119266	0.037949782	0.55843955	0.011828538	0.3116892	0.004928585	0.12987123	0.014292708	0.37662157	0.97924715	1.0115831	0.97442085	0.99234337	1.0569468	1.0902494	1.0748041	1.2435495	1.2421213	1.0085944	1.0222508	1.051498	1.0823257	1.1794642	0.020348808	0.031211322	0.044512726	0.06327789	0.108998805	-0.010184395	-0.005998928	-0.0040149316	-0.005862613	-0.0056419345	0.62622803	0.338637	0.2847449	0.6652428	0.8171701	0.011774401	0.004744372	-0.013356149	0.0026821939	-0.013027197	1.080605	1.1139033	1.1713319	1.2512038	1.3430394	0.97442085	0.97442085	0.97442085	0.97442085	0.97442085	1.025197	1.0334021	1.0898685	1.1422006	1.2782804	0.99556106	1.0	1.0127435	1.0210416	1.0631248	0.4	0.25	0.125	0.083333336	0.041666668	0.24089414	0.18338628	0.12990205	0.09241596	0.06939194	0.2	0.1	0.45	0.033333335	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.55	-0.96666664	-0.68333334	0.4706131	0.46488062	0.42311946	0.239795	-0.035985466	0.13450472	0.08631415	0.45446533	0.326175	0.36405608	0.2	0.3	0.3	0.26666668	0.36666667	0.8	0.7	0.7	0.73333335	0.6166667	-0.6	-0.4	-0.4	-0.46666667	-0.25	0.21902065	0.31843522	0.42763573	0.3359321	0.40260437	0.78097934	0.68156475	0.5723643	0.66406786	0.59739566	-0.56195873	-0.36312956	-0.14472853	-0.32813576	-0.19479126	0.98875225	1.1923395	1.2125816	1.18235	1.1335894	0.25054032	0.30005905	0.3626058	0.3301903	0.33477405	0.7292738	1.0163825	1.0056119	0.9634862	1.0349413	0.20842183	0.45396644	0.5216331	0.48929003	0.50659657	0.7915782	0.54603356	0.4783669	0.51070994	0.49340343	-0.58315635	-0.0920671	0.0432662	-0.021419922	0.013193158
261	SZ302132	-0.025762781917572492	0.20833333333333334	0.005022764	-0.031361231580376625	0.031361231580376625			2026-07-08	-0.02063494	0.02557322	-0.80689645	0.003527383	0.13793269	0.0014108965	0.05517086	-0.022751426	-0.8896583	1.0210698	1.0246714	0.99855936	1.0061829	1.0534669	1.04357	1.0183375	1.1310667	1.1988885	1.0260767	1.0337237	1.0525664	1.0604274	1.140443	0.02055992	0.01751423	0.034484576	0.037213255	0.08952807	-0.008393033	-0.0028025382	-0.0031601882	-0.0024241873	-0.0045741727	0.41661516	0.23471044	0.29393017	0.328881	0.79617125	-0.0092905825	-0.02111227	-0.022544598	-0.025276698	-0.005504885	1.0644745	1.0678732	1.1505636	1.1512839	1.3518589	0.99855936	0.99855936	0.9920212	0.9920212	0.9920212	1.0342082	1.0508753	1.0842631	1.0969241	1.2334236	1.0167147	1.0231998	1.0270813	1.0270813	1.0435344	0.2	0.1	0.05	0.033333335	0.016666668	0.021855759	0.020784058	0.05032597	0.0500984	0.022173338	0.4	0.5	0.15	0.1	0.33333334	1.0	1.0	0.1	0.4	0.7	-0.6	-0.5	0.05	-0.3	-0.36666667	0.84526664	0.7715298	0.72955745	0.30619538	0.15959129	0.73836553	0.6331014	0.798065	0.5429623	0.5998384	0.2	0.4	0.35	0.33333334	0.33333334	0.8	0.6	0.65	0.6666667	0.65	-0.6	-0.2	-0.3	-0.33333334	-0.31666666	0.2780655	0.3652573	0.47841597	0.38445818	0.4083589	0.7219345	0.6347427	0.52158403	0.6155418	0.59164107	-0.44386896	-0.26948538	-0.04316805	-0.23108363	-0.1832822	1.3426927	1.3625398	1.5377609	1.4027412	1.4025221	0.36827427	0.2814863	0.6829275	0.5990818	0.65458727	0.6164184	0.87009054	2.1033	2.2306278	2.0917935	0.2235978	0.49129227	0.48923635	0.49107435	0.5042563	0.7764022	0.50870776	0.51076365	0.5089257	0.49574372	-0.5528044	-0.017415492	-0.021527274	-0.017851312	0.008512584
276	SH601225	-0.034912474158445464	0.20833333333333334	-0.03152734	0.04798899032175541	0.04798899032175541	SH601225	陕西煤业	2026-07-08	0.024804112	0.060922556	0.4071417	0.01958223	0.32142827	0.016536212	0.27143005	0.021758093	0.35714346	0.9757962	1.0191083	0.9596603	1.000606	0.89047176	0.8963101	1.098085	0.9740776	1.0277908	0.95595515	0.9183559	0.9567609	0.99665266	1.0010898	0.03994267	0.048324425	0.073583625	0.08640215	0.06662211	0.023073332	0.014295216	-0.0069981744	-0.006919206	-0.0014453392	0.8342312	0.80215716	0.31657398	0.49701002	0.14354981	-0.002101815	0.017315624	0.10972178	0.10367581	0.04154765	1.0191083	1.0191083	1.1046958	1.1470329	1.1470329	0.8925104	0.85013086	0.85013086	0.85013086	0.85013086	0.9850537	0.97309667	1.0054648	1.0958431	1.0628211	0.91419894	0.87879497	0.8914059	0.9095749	0.94913596	1.0	1.0	0.8	0.53333336	0.51666665	0.8490633	0.8869182	0.58872664	0.5047765	0.5047765	1.0	1.0	0.05	0.23333333	0.6166667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.6	-0.3	0.01777925	0.09829393	0.3738916	0.55333406	0.1799655	0.9761236	0.3969778	0.20997766	0.3529451	0.12024191	0.8	0.6	0.45	0.5	0.43333334	0.2	0.3	0.5	0.43333334	0.48333332	0.6	0.3	-0.05	0.06666667	-0.05	0.92100525	0.74183017	0.39634737	0.51807225	0.4877597	0.078994766	0.25816983	0.6036526	0.48192775	0.5122403	0.84201044	0.48366034	-0.20730522	0.036144525	-0.024480565	1.0850897	1.0665859	1.0789366	1.1385053	1.013399	0.1848326	0.15473378	0.18752028	0.21153787	0.27634522	1.1350543	1.0299026	0.9452517	0.8427954	1.0843594	0.4625673	0.52252954	0.46641883	0.5073908	0.51508534	0.5374327	0.47747046	0.53358114	0.49260923	0.4849147	-0.07486537	0.045059085	-0.067162335	0.014781549	0.030170629
220	SH601236	-0.010656444187414097	0.16666666666666666	0.009501219	-0.03969378583133221	0.03969378583133221	SH601236	红塔证券	2026-07-08	-0.0014472281	0.02026049	-0.071431056	0.007235859	0.35714138	0.011577402	0.5714276	0.0028943154	0.14285515	1.0014493	1.0086957	0.9884058	0.9975489	1.0249406	1.0023754	0.95961994	0.99287415	1.0736343	1.0078385	1.0045131	0.99821854	0.99592245	1.029434	0.0066444674	0.01479988	0.022588339	0.020928577	0.045372657	-0.002731601	0.00087814033	0.0018305857	0.00072738517	-0.0020891593	0.42252672	0.032271776	0.22986855	0.093616255	0.6466279	-0.002375312	-0.008464727	-0.015609126	-0.0064695254	0.032196276	1.028625	1.0329843	1.0473444	1.0473444	1.1193702	0.9884058	0.9643949	0.9248638	0.9248638	0.9248638	1.0135392	1.0166271	1.0166271	1.0130641	1.0809977	1.0019003	0.9902613	0.98456055	0.98456055	0.9926366	0.2	0.4	0.4	0.5	0.3	0.28827524	0.5191049	0.6134538	0.6134538	0.3862917	0.2	0.1	0.5	0.6666667	0.06666667	1.0	0.3	0.15	0.43333334	0.71666664	-0.8	-0.2	0.35	0.23333333	-0.65	0.4414259	0.19977297	0.37816298	0.43626225	-0.2231584	0.14815418	0.64137256	0.64541954	0.6242698	0.44862053	0.4	0.5	0.5	0.46666667	0.43333334	0.6	0.5	0.5	0.53333336	0.55	-0.2	0.0	0.0	-0.06666667	-0.11666667	0.18181737	0.49193528	0.5555555	0.507653	0.4488449	0.81818265	0.5080647	0.44444448	0.49234697	0.5511551	-0.6363653	-0.01612942	0.11111102	0.015306028	-0.10231018	1.326165	1.8239827	2.126237	1.7783569	1.4762479	0.3876697	0.7352492	0.94723725	0.9352815	0.79628223	1.0723356	1.1721773	1.2745652	1.4737135	1.7285115	0.0	0.34753814	0.51191837	0.49757925	0.5026897	1.0	0.6524619	0.48808163	0.5024207	0.49731028	-1.0	-0.3049237	0.023836741	-0.004841499	0.0053794486
224	SH601998	-0.012775375969708295	0.16666666666666666	-0.009234846	-0.028447676450014114	0.028447676450014114	SH601998	中信银行	2026-07-08	0.018387556	0.035360724	0.5199994	0.007072109	0.19999897	0.009901062	0.28000164	0.021216508	0.60000205	0.98194444	1.0069444	0.97222215	0.99576473	0.9558047	0.9986807	1.0362797	1.0296834	1.116095	0.98377305	0.98218995	1.0120052	1.0119833	1.0600264	0.014159813	0.016649783	0.037001617	0.031245394	0.057707533	0.008377316	0.0	-0.0053722677	-0.0014919826	-0.0029301601	0.87505394	0.0	0.7378055	0.1767084	0.78635293	-0.0005276978	0.017810047	0.039031297	0.00965049	0.02641337	1.0069444	1.014415	1.0769391	1.0769391	1.1648108	0.95451385	0.951637	0.951637	0.951637	0.951637	0.99366754	0.99366754	1.0521108	1.042744	1.1217678	0.9701847	0.9660949	0.98522425	0.99076515	0.99973613	1.0	0.9	0.5	0.43333334	0.21666667	0.8675502	0.7703814	0.38597098	0.38597098	0.22687128	1.0	0.1	0.05	0.36666667	0.13333334	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.46666667	-0.78333336	-0.4535382	-0.24042723	-0.05404094	0.12480753	-0.54173326	0.5771145	0.2801956	0.108232535	0.43266308	0.35054618	0.8	0.5	0.5	0.5	0.38333333	0.2	0.4	0.45	0.46666667	0.5833333	0.6	0.1	0.05	0.033333335	-0.2	0.9350638	0.50641036	0.43559733	0.46376815	0.41164672	0.064936206	0.4935896	0.5644027	0.5362318	0.5883533	0.87012756	0.012820758	-0.12880534	-0.07246368	-0.17670658	1.0059239	1.0952818	1.1232953	1.2138939	1.0109345	0.12870604	0.18256211	0.21616156	0.32861492	0.36329246	0.74114776	0.9163133	0.99453527	1.1311691	1.3349714	0.32018954	0.4176068	0.41508713	0.47259384	0.51681733	0.67981046	0.58239317	0.5849129	0.52740616	0.4831827	-0.3596209	-0.16478638	-0.16982575	-0.05481231	0.03363461
233	SH601006	-0.014489626067797282	0.16666666666666666	-0.010116756	0.006072055548429489	0.006072055548429489	SH601006	大秦铁路	2026-07-08	0.014613725	0.025052264	0.58332956	0.0020877493	0.08333575	0.00835079	0.3333347	0.020876765	0.8333285	0.9855968	1.0020577	0.97736627	0.9931385	0.9463035	0.9937743	1.0490273	1.0817121	1.0638132	0.9768093	0.9666926	0.99704283	1.0179766	1.0568742	0.01938821	0.018142667	0.035483405	0.041900605	0.05055501	0.011984436	0.003980662	-0.0046961773	-0.0042473488	-0.0022915797	0.95521206	0.44128564	0.6130648	0.7963371	0.6266736	-0.0007782125	0.015394411	0.047570873	0.04360989	0.010727385	1.0020577	1.0020577	1.0515866	1.0843899	1.1415793	0.9419677	0.9297876	0.9297876	0.9297876	0.9297876	0.9881712	0.98396885	1.0353308	1.0560311	1.1003891	0.9620233	0.9498833	0.96249026	0.96840465	1.0150973	1.0	1.0	0.55	0.36666667	0.18333334	0.96575665	0.97152793	0.5764613	0.45414847	0.33151636	1.0	1.0	0.05	0.033333335	0.41666666	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.6	-0.73333335	-0.46666667	-0.77638596	-0.21984617	-0.55201155	-0.017598834	0.18071757	0.13059066	-0.123977005	-0.0044039614	-0.030364241	0.19513124	1.0	0.6	0.45	0.43333334	0.48333332	0.0	0.4	0.55	0.56666666	0.48333332	1.0	0.2	-0.1	-0.13333334	0.0	1.0	0.5232558	0.3886926	0.37037036	0.44504023	0.0	0.4767442	0.6113074	0.6296296	0.5549598	1.0	0.04651161	-0.22261482	-0.25925928	-0.109919555	1.1763152	1.1837817	1.0608305	1.1361943	1.1939987	0.1976197	0.18820968	0.24509059	0.31355655	0.40979275	0.72593766	0.64102376	0.74082637	0.7152068	0.9835225	0.45683438	0.53118753	0.53186417	0.46035847	0.5056227	0.5431656	0.46881244	0.46813586	0.53964156	0.49437732	-0.08633124	0.06237512	0.06372829	-0.07928306	0.011245371
238	SH600760	-0.015594317029468167	0.16666666666666666	-0.0014938712	-0.03713247552514076	0.03713247552514076	SH600760	中航沈飞	2026-07-08	-0.014359995	0.014359995	-1.0	0.0	0.0	0.0	0.0	-0.014359995	-1.0	1.0145692	1.0145692	1.0	1.0051084	1.0369236	1.0203416	1.033413	1.0896823	1.1935564	1.0220546	1.0208247	1.0376681	1.0446727	1.1263138	0.016735397	0.015121157	0.029170167	0.03048831	0.09241134	-0.0079897465	0.00037573045	-0.0030362357	-0.0021149274	-0.0049598343	0.56981504	0.005659709	0.37919372	0.37292883	0.87858474	-0.006075101	-0.022515431	-0.008823846	-0.014006252	0.020001307	1.0522465	1.0522465	1.1303773	1.1303773	1.302919	1.0	0.9696072	0.9696072	0.9696072	0.9696072	1.0296385	1.0333184	1.0517031	1.0728563	1.2265711	1.0116522	1.0052735	1.0185888	1.0197939	1.0321631	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.36777705	0.1890452	0.1890452	0.091184296	0.6	0.5	0.15	0.43333334	0.033333335	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.3	-0.45	-0.3	-0.8333333	0.98086625	0.58911884	0.76448363	0.39205143	0.46413916	0.9579087	0.7135548	0.8700555	0.6777709	0.58811635	0.2	0.4	0.35	0.4	0.35	0.8	0.6	0.65	0.6	0.65	-0.6	-0.2	-0.3	-0.2	-0.3	0.26806402	0.4356185	0.45563337	0.41397595	0.4077029	0.731936	0.56438154	0.5443666	0.58602405	0.59229714	-0.46387193	-0.12876303	-0.088733256	-0.17204808	-0.18459423	1.6104537	1.8634108	2.036909	1.9624892	2.2014852	0.46696258	0.5196691	0.9155375	0.7711476	0.8818714	0.5313499	0.55553883	1.7162864	1.6898541	1.5335013	0.25768563	0.46417725	0.47263062	0.4715333	0.48977143	0.7423144	0.53582275	0.5273694	0.5284667	0.5102286	-0.48462877	-0.071645506	-0.05473877	-0.056933407	-0.020457141
243	SH600585	-0.016691444212719026	0.16666666666666666	-0.016490638	-0.030492078512907028	0.030492078512907028	SH600585	海螺水泥	2026-07-08	0.0023557737	0.023557164	0.10000243	0.014723213	0.6249994	0.0064781774	0.2749982	-0.0058892625	-0.24999878	0.9976498	1.0146886	0.9911868	1.0021861	0.9776728	0.9782287	1.0768019	1.1051509	1.2956272	1.0012785	0.98986477	1.0086669	1.0431721	1.1224785	0.007976623	0.01724763	0.030625077	0.05736273	0.09782688	0.0011765705	0.0027624804	-0.0036722573	-0.0059223347	-0.0054719304	0.05439234	0.23515323	0.5032455	0.82609105	0.9542551	-0.0036316463	-0.0022959085	0.026219584	0.04270172	0.03894341	1.0158541	1.0218915	1.0774232	1.1549871	1.3074577	0.97765625	0.9510347	0.9510347	0.9510347	0.9510347	1.007745	1.0062257	1.0360016	1.0994626	1.2123587	0.99703544	0.9744673	0.97811747	0.9896795	1.0098573	0.6	0.7	0.45	0.3	0.15	0.5849486	0.69104594	0.38741872	0.24008192	0.13737972	0.4	0.1	0.05	0.16666667	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.7	-0.6666667	-0.9	-0.5476258	-0.21903081	-0.08613341	-0.24916801	-0.035538048	-0.123915695	0.5523129	0.33721548	0.3582872	0.18094113	0.8	0.7	0.5	0.46666667	0.35	0.2	0.3	0.5	0.53333336	0.65	0.6	0.4	0.0	-0.06666667	-0.3	0.7434352	0.57807314	0.35582593	0.37010747	0.28050604	0.25656483	0.42192686	0.6441741	0.6298925	0.719494	0.48687035	0.1561463	-0.28834814	-0.25978503	-0.4389879	1.3960425	1.7309852	1.7738465	1.6630663	1.6857417	0.49855617	0.6398018	0.61347735	0.5600325	0.66219276	0.85718596	1.0308868	0.9757812	0.9579753	1.0810306	0.2930669	0.4806178	0.46700925	0.5005703	0.49354067	0.70693314	0.5193822	0.53299075	0.4994297	0.50645936	-0.41386625	-0.038764417	-0.06598151	0.0011405704	-0.012918668
244	SH601088	-0.017238179696117992	0.16666666666666666	-0.003786862	-0.05458695814013481	0.05458695814013481	SH601088	XD中国神	2026-07-08	0.0126915695	0.027298821	0.46491274	0.009818009	0.35964957	0.004789242	0.1754377	0.007662802	0.28070086	0.98746747	1.0096949	0.98273826	0.9985898	0.93350947	0.94698375	1.1581683	1.0593572	1.1063849	0.9809952	0.9574373	0.9896874	1.0401292	1.0638075	0.0168547	0.027774867	0.05914293	0.08903165	0.06884831	0.009696173	0.008206233	-0.0063875685	-0.008271318	-0.002332949	0.82736784	0.80019385	0.40825692	0.6689017	0.35020617	-0.00038750176	0.005634684	0.07099452	0.07980492	0.0050145476	1.0096949	1.0096949	1.153884	1.2101955	1.2101955	0.93971276	0.91577566	0.91577566	0.91577566	0.91577566	0.99281377	0.98819906	1.009564	1.1419816	1.119225	0.96373403	0.9331396	0.94346106	0.9585381	0.9893263	1.0	1.0	0.75	0.5	0.25	0.8614652	0.89677346	0.35372263	0.28606883	0.28606883	1.0	1.0	0.05	0.3	0.65	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.53333336	-0.26666668	-0.32210636	-0.07476859	0.040680356	-0.06583311	-0.23583658	0.9773794	0.52113724	0.10808734	0.21758498	0.16502461	0.6	0.6	0.35	0.46666667	0.45	0.4	0.4	0.65	0.53333336	0.55	0.2	0.2	-0.3	-0.06666667	-0.1	0.93241626	0.69123244	0.2812956	0.45088893	0.439996	0.067583755	0.30876753	0.7187044	0.54911107	0.560004	0.86483246	0.38246495	-0.4374088	-0.098222144	-0.120008	1.2043061	1.1801945	1.3762741	1.3263851	1.0968386	0.31756976	0.22082478	0.4873693	0.43001643	0.40757087	1.0532668	0.91562825	1.1386154	1.0360577	1.3332546	0.48156583	0.49071285	0.49754182	0.50073045	0.5128198	0.51843417	0.5092872	0.50245816	0.49926955	0.48718017	-0.036868356	-0.018574325	-0.004916349	0.0014609244	0.025639655
246	SZ000001	-0.017890831213651745	0.16666666666666666	-0.010376811	-0.03441590070724487	0.03441590070724487			2026-07-08	0.015325686	0.027777769	0.55172485	0.0028735376	0.103447385	0.009578546	0.34482774	0.022030694	0.79310524	0.98490566	1.0028301	0.9754717	0.99485886	0.9584928	0.9915099	1.0165526	0.98549694	1.0138109	0.9837745	0.9739637	0.9978771	0.99822617	1.005547	0.013129113	0.015991794	0.031014044	0.026205182	0.02509273	0.0077354293	0.0031101801	-0.003946752	-0.001101193	-0.00064303074	0.86783683	0.3467274	0.5668013	0.13685298	0.2002938	0.00075467606	0.012040514	0.039617002	0.01774111	0.013422346	1.0028301	1.0028301	1.0613242	1.0613242	1.0613242	0.9594356	0.94245505	0.94245505	0.94245505	0.94245505	0.9924532	0.9883025	1.0320805	1.0166395	1.03062	0.97056764	0.9637756	0.9690583	0.9730529	0.983541	1.0	1.0	0.6	0.53333336	0.38333333	0.9347807	0.9531237	0.4841032	0.4841032	0.4841032	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.6	-0.4	-0.2	0.09731395	-0.3208214	0.5790705	0.5157503	0.27123204	0.9722897	0.2236371	0.32934177	0.36749473	0.42821112	0.8	0.6	0.5	0.53333336	0.43333334	0.2	0.4	0.5	0.46666667	0.51666665	0.6	0.2	0.0	0.06666667	-0.083333336	0.94	0.5412844	0.46754846	0.520294	0.48731944	0.06	0.4587156	0.53245157	0.479706	0.51268053	0.88	0.08256881	-0.0649031	0.04058805	-0.025361119	0.9855484	1.0673515	1.232013	1.1805222	1.0982099	0.10900206	0.14026532	0.30840236	0.2819859	0.46427566	0.87123066	0.74232054	0.8154492	0.8399629	1.5218486	0.52616537	0.43574023	0.47575083	0.5067184	0.5108284	0.47383463	0.56425977	0.52424914	0.49328163	0.48917162	0.052330706	-0.12851952	-0.04849831	0.01343676	0.02165678
248	SZ002252	-0.01953548236706067	0.16666666666666666	-0.013214707	-0.05873075872659683	0.05873075872659683			2026-07-08	-0.015184401	0.04121479	-0.36842117	0.015184401	0.36842117	0.010845988	0.26315767	-0.019522814	-0.47368464	1.0154185	1.030837	0.9889868	1.0082362	0.9867853	0.99559516	1.1072152	1.1509999	1.2516959	1.003524	0.9867853	1.0155052	1.0560068	1.1345873	0.014239482	0.02286497	0.04278086	0.06852499	0.09558927	-0.0026429393	0.0049388264	-0.0052066557	-0.007081313	-0.005210353	0.08612436	0.42767882	0.51842594	0.8276206	0.90618277	0.0017619479	-0.009010032	0.033957977	0.046672214	0.019118125	1.030837	1.030837	1.1116085	1.1663029	1.2670424	0.98017645	0.92070687	0.92070687	0.92070687	0.92070687	1.0162982	1.0030835	1.0525593	1.1335566	1.2285086	0.9951546	0.9718087	0.98414236	0.9938332	1.0171087	0.6	0.8	0.45	0.3	0.15	0.39130136	0.7199946	0.41536117	0.3228599	0.22894885	1.0	1.0	0.05	0.16666667	0.083333336	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.6	-0.6	-0.8	0.50995684	0.55799603	0.44784445	-0.5007787	-0.7204937	0.63727885	0.7723009	0.586695	0.58258754	0.4828288	0.8	0.6	0.4	0.33333334	0.33333334	0.2	0.4	0.6	0.6	0.6333333	0.6	0.2	-0.2	-0.26666668	-0.3	0.5789473	0.51063824	0.36211202	0.3522923	0.34008732	0.4210527	0.48936176	0.637888	0.6477077	0.6599127	0.15789463	0.021276454	-0.275776	-0.2954154	-0.31982535	0.8698805	0.8404315	0.92514694	0.75583255	0.564674	0.1429056	0.16111234	0.45045593	0.44140887	0.36933768	0.50763625	0.4985518	0.7460952	0.94360423	1.2867278	0.5470916	0.5622673	0.54538006	0.5376785	0.53206575	0.45290837	0.43773267	0.4546199	0.46232155	0.46793428	0.09418326	0.12453464	0.09076017	0.07535691	0.064131446
263	SH600039	-0.02733729457966602	0.16666666666666666	-0.026361704	-0.01966218277812004	0.01966218277812004	SH600039	四川路桥	2026-07-08	0.01985976	0.045560736	0.43589637	0.010514065	0.23077029	0.015186911	0.33333334	0.024532607	0.5384594	0.980527	1.0103093	0.9656358	0.9950514	0.9232174	0.92552006	0.95759887	0.981658	1.0778942	0.9734318	0.9420359	0.9436915	0.95348316	0.9790271	0.018843811	0.036050912	0.026192408	0.028699638	0.071805336	0.010536765	0.010803606	0.0007152827	-0.0013127178	-0.0024673757	0.7816585	0.8232209	0.026101934	0.16214055	0.36012805	0.005494652	0.009347856	0.049513347	0.06555124	0.09376051	1.0103093	1.0103093	1.0103093	1.0171597	1.1775271	0.91983026	0.87970763	0.87970763	0.87970763	0.87970763	0.98443705	0.9722884	0.9587741	0.9704463	1.0354773	0.9640305	0.9092584	0.9218517	0.92647296	0.9232174	1.0	1.0	1.0	0.9	0.71666664	0.8860585	0.9210628	0.9210628	0.8751583	0.40391034	1.0	1.0	1.0	0.1	0.13333334	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	-0.7	-0.76666665	0.76262647	0.6937008	0.25573695	0.55712575	-0.22463728	0.33277193	-0.103613466	-0.14467722	-0.0038774575	-0.35374698	0.8	0.6	0.45	0.5	0.5	0.2	0.4	0.5	0.46666667	0.41666666	0.6	0.2	-0.05	0.033333335	0.083333336	0.89405054	0.7373482	0.5968794	0.52534556	0.4514212	0.10594949	0.2626518	0.40312058	0.4746544	0.5485788	0.788101	0.47469643	0.19375882	0.05069118	-0.097157605	0.86265427	0.7968086	0.7923373	0.9178795	1.2953361	0.086936556	0.10847222	0.16361725	0.3251422	0.7147185	0.49480212	0.66445374	0.84471524	1.0712347	2.0326517	0.83741057	0.68970644	0.54519516	0.43564063	0.50603265	0.16258943	0.31029356	0.4548048	0.56435937	0.49396738	0.67482114	0.37941292	0.09039036	-0.12871873	0.012065238
286	SZ300832	-0.044002604706361095	0.16666666666666666	0.017680883	-0.031701892614364624	0.031701892614364624			2026-07-08	0.044798743	0.055935167	0.80090475	0.010883317	0.1945702	0.0002531079	0.004525023	0.034168534	0.6108596	0.95712215	1.0104166	0.95687985	0.9920648	1.0611941	1.0101033	1.0513203	1.1268657	1.0947187	1.0183927	1.0270609	1.032015	1.0545044	1.0903903	0.051672965	0.037337016	0.028764779	0.044883616	0.055754725	-0.025889797	-0.0051581245	-0.0018211699	-0.0039519332	-0.0018832186	0.6275821	0.17495078	0.1402965	0.6008212	0.34796697	0.03338691	-0.0038493199	-0.014713833	0.0027986234	-0.03483542	1.0932405	1.0932405	1.0932405	1.1836181	1.2147704	0.90844405	0.90844405	0.90844405	0.90844405	0.90844405	1.0712056	1.0631	1.0580711	1.0790815	1.1428473	0.98507464	0.9984845	1.0159817	1.0237888	1.0402067	0.6	0.3	0.15	0.1	0.05	0.4954422	0.4954422	0.4954422	0.33272013	0.29888365	0.4	0.7	0.85	0.1	0.38333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.2	-0.1	-0.8666667	-0.6	-0.93420196	-0.55897516	-0.45780274	-0.4326985	-0.010555994	-0.9651452	-0.28727096	-0.2529807	-0.16699018	0.24785689	0.6	0.6	0.5	0.43333334	0.48333332	0.4	0.4	0.5	0.56666666	0.51666665	0.2	0.2	0.0	-0.13333334	-0.033333335	0.32385966	0.48211384	0.44028857	0.3973239	0.46384433	0.67614037	0.51788616	0.55971146	0.6026761	0.5361557	-0.35228068	-0.035772346	-0.11942285	-0.20535217	-0.07231137	1.1249473	0.9545962	0.7451275	0.6532032	0.6348497	0.43800294	0.38124284	0.354312	0.3207341	0.2660087	0.8930647	0.99294317	1.2515724	1.3204364	1.1891017	0.50716966	0.55541277	0.56540596	0.542324	0.5265425	0.49283034	0.44458726	0.434594	0.45767596	0.47345755	0.0143393	0.11082548	0.13081197	0.084648065	0.05308492
287	SH600025	-0.046533467228475664	0.16666666666666666	0.011715531	-0.06902482360601425	0.06902482360601425	SH600025	华能水电	2026-07-08	0.027056256	0.037878796	0.714285	0.0010822477	0.028571332	0.009740293	0.25714368	0.035714302	0.9428573	0.9736565	1.0010537	0.9641728	0.99096555	0.94728035	0.94225943	0.9974895	0.9790795	0.9882845	0.9758996	0.9553975	0.96698743	0.983431	0.98472804	0.014316718	0.025079953	0.025744574	0.034046736	0.026088389	0.008117159	0.008048689	-0.0015018714	-0.0026487822	-0.00045003206	0.80363923	0.944079	0.1191138	0.4690761	0.09075952	0.007866093	0.008383406	0.04728033	0.054976378	0.02854791	1.0010537	1.0010537	1.0158995	1.056588	1.056588	0.93493795	0.9123754	0.9123754	0.9123754	0.9123754	0.97991633	0.9735565	0.98861927	1.0051883	1.0	0.96769875	0.9355649	0.94426775	0.9559833	0.96635985	1.0	1.0	0.925	0.75	0.8	0.98406225	0.98811734	0.84641695	0.6076067	0.6076067	1.0	1.0	0.15	0.16666667	0.5833333	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	-0.45	-0.56666666	-0.28333333	0.56865275	-0.022659477	0.057399746	0.5080956	0.3347856	0.6696107	0.20797087	0.034162544	0.11269125	0.23209852	1.0	0.8	0.6	0.56666666	0.53333336	0.0	0.2	0.4	0.4	0.45	1.0	0.6	0.2	0.16666667	0.083333336	1.0	0.7315436	0.5049505	0.5277162	0.5085995	0.0	0.26845637	0.49504948	0.4722838	0.49140048	1.0	0.46308726	0.009901034	0.055432383	0.01719902	0.7183717	0.7208563	0.7749871	0.87686235	0.8607999	0.19428203	0.1704601	0.20191348	0.28549054	0.27886415	1.1183445	0.85586965	0.77078855	0.86922383	1.1392627	0.7054181	0.56449676	0.5540688	0.50722957	0.5235375	0.29458186	0.43550324	0.44593123	0.49277043	0.4764625	0.41083625	0.1289935	0.108137555	0.014459157	0.047074996
240	SH601009	-0.015969757962793908	0.125	-0.0046577454	-0.043357666581869125	0.043357666581869125	SH601009	南京银行	2026-07-08	0.008490604	0.021698056	0.39130718	0.0047169635	0.21739107	0.008490487	0.39130175	0.012264128	0.56521785	0.9915809	1.0046773	0.98316187	0.99866897	0.9447535	0.9858972	1.052012	0.987838	1.0116444	0.98763096	0.9700349	1.0058028	1.0094104	1.0213503	0.015083669	0.024415577	0.04621092	0.0404356	0.0367293	0.008785094	0.005296072	-0.0059719426	-0.001983256	-0.00096962356	0.8480449	0.43130574	0.5845344	0.18643673	0.21255969	-0.0052011805	0.006132753	0.050930645	0.01934678	0.0072535817	1.0046773	1.0046773	1.0898302	1.0898302	1.0971061	0.9485569	0.92134583	0.92134583	0.92134583	0.92134583	0.9984474	0.99733466	1.050304	1.0434208	1.054496	0.9739941	0.9553111	0.96594644	0.97528785	0.9925475	1.0	1.0	0.55	0.46666667	0.28333333	0.9166568	0.94387174	0.46683386	0.46683386	0.44750825	1.0	1.0	0.2	0.46666667	0.16666667	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.5	-0.33333334	-0.73333335	-0.82533485	-0.83229446	-0.13511355	-0.058071084	-0.066725805	0.78245133	-0.2638961	-0.04888252	0.1675074	0.21731669	1.0	0.7	0.55	0.56666666	0.46666667	0.0	0.3	0.45	0.43333334	0.51666665	1.0	0.4	0.1	0.13333334	-0.05	1.0	0.5499544	0.40863633	0.5145873	0.49124518	0.0	0.45004556	0.59136367	0.48541272	0.50875485	1.0	0.09990886	-0.18272732	0.029174564	-0.017509647	1.5101341	1.7435707	1.766212	1.6992145	1.5210183	0.35919568	0.39455056	0.31678677	0.3750507	0.4059289	1.0141113	0.93027866	0.85493207	0.965435	1.1112988	0.11127713	0.29819852	0.4782208	0.48825717	0.49789822	0.8887229	0.7018015	0.52177924	0.51174283	0.5021018	-0.77744573	-0.40360296	-0.043558426	-0.02348568	-0.004203554
254	SH601919	-0.02246923438971057	0.125	-0.0052037835	-0.07148437201976776	0.07148437201976776	SH601919	中远海控	2026-07-08	0.009379482	0.027417071	0.34210372	0.009379596	0.3421079	0.008657993	0.3157884	0.008657878	0.31578422	0.9907077	1.0092925	0.9821301	1.0008498	0.9407343	0.9687772	1.0248626	1.0075167	1.0517491	0.98219144	0.9670425	0.9745447	0.9872989	0.9936398	0.023455158	0.022895228	0.02103777	0.028166097	0.027296722	0.012228952	0.0055822763	-0.0009405566	-0.0017801424	-0.0007393079	0.6795819	0.5449343	0.06995817	0.30956927	0.22373275	-0.0066493344	0.007837225	0.03439058	0.038513184	0.028169757	1.0105919	1.0105919	1.0323548	1.0517106	1.0655879	0.93704003	0.9350156	0.9350156	0.9350156	0.9350156	0.99930626	0.9905753	0.9975138	1.0090778	1.0141082	0.9730559	0.9466898	0.9560567	0.9576178	0.9714947	1.0	1.0	0.9	0.7	0.60833335	0.8559949	0.8598524	0.6676077	0.55687404	0.49768916	0.8	0.9	0.2	0.26666668	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.55	-0.56666666	-0.9	0.3546049	0.3190012	0.52061814	0.52175874	0.08887392	0.77901095	0.59091103	0.43163225	0.65356857	0.58300835	0.8	0.6	0.45	0.43333334	0.41666666	0.2	0.4	0.55	0.56666666	0.55	0.6	0.2	-0.1	-0.13333334	-0.13333334	0.8673826	0.63989586	0.45295402	0.4912398	0.46002677	0.13261741	0.3601041	0.547046	0.5087602	0.5399732	0.7347652	0.27979174	-0.09409198	-0.017520415	-0.07994644	1.1760155	1.1535187	1.4238905	1.4567498	1.4052354	0.298414	0.22738385	0.39714482	0.4547472	0.46595514	1.1033227	1.2731816	0.89174724	1.175195	1.3409252	0.48913324	0.43684137	0.44851428	0.4919243	0.502784	0.51086676	0.56315863	0.5514857	0.5080757	0.49721602	-0.021733506	-0.12631723	-0.10297144	-0.016151443	0.0055679693
268	SH601888	-0.030882812684775284	0.125	-0.010546565	-0.08405749499797821	0.08405749499797821	SH601888	中国中免	2026-07-08	0.006445251	0.02285155	0.28204873	0.0130859725	0.57265145	0.0033203263	0.14529984	-0.003320395	-0.14530285	0.993596	1.0130022	0.99029696	1.0021966	1.0672972	1.0599314	1.1135013	1.0970118	1.3174019	1.0180966	1.0355068	1.0713903	1.0835189	1.1566753	0.022388367	0.027055921	0.04561154	0.04351294	0.098640144	-0.012521981	-0.0070127933	-0.007130366	-0.003693548	-0.0052722213	0.78206205	0.61584145	0.8553466	0.558409	0.871324	0.006947352	-0.0039492697	-0.0036518534	-0.029962454	-0.0011448269	1.0824078	1.105913	1.1544366	1.1693662	1.3618495	0.98873055	0.9838992	0.9838992	0.9838992	0.9838992	1.0328785	1.0472755	1.1103374	1.1171675	1.2733742	0.9978237	1.023102	1.0339165	1.0415168	1.0777602	0.4	0.2	0.1	0.06666667	0.033333335	0.120300926	0.13195893	0.09441217	0.08681226	0.042600337	0.2	0.1	0.2	0.26666668	0.05	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	-0.2	-0.45	-0.5	-0.8333333	0.08159046	0.55389065	0.62769234	0.7126582	-0.5081804	-0.6057344	0.3104995	0.36659747	0.714963	0.46339023	0.2	0.5	0.45	0.43333334	0.38333333	0.8	0.5	0.55	0.56666666	0.6166667	-0.6	0.0	-0.1	-0.13333334	-0.23333333	0.122180276	0.33989266	0.35939443	0.42544702	0.34741676	0.8778197	0.6601073	0.64060557	0.57455295	0.65258324	-0.75563943	-0.32021466	-0.2812111	-0.14910594	-0.30516648	1.068754	1.236298	1.3961471	1.6280533	1.2823406	0.12322464	0.25949144	0.3261298	0.6641461	0.6171339	0.8786194	0.8130737	0.62319005	1.7214875	1.9984242	0.22160241	0.48881394	0.45017916	0.49409512	0.50552875	0.77839756	0.51118606	0.54982084	0.50590485	0.49447125	-0.5567952	-0.02237214	-0.099641696	-0.011809748	0.0110574765
279	SH601058	-0.03643222921273333	0.125	-0.04919386	-0.01084882766008377	0.01084882766008377	SH601058	赛轮轮胎	2026-07-08	0.0054988246	0.031421874	0.1749999	0.011783186	0.37499946	0.014139863	0.45000064	0.007855501	0.25000104	0.9945313	1.0117188	0.9804687	0.9997681	0.89306873	0.9016122	0.98360205	1.0239768	1.0578752	0.97806257	0.9462588	0.9471338	0.95602864	0.9941298	0.04243938	0.045354135	0.040809527	0.036196757	0.053656973	0.02240596	0.011254339	0.00012712604	-0.0012052341	-0.0023799653	0.6968336	0.5644398	0.00033963623	0.08592216	0.6000519	-0.022874467	0.003096706	0.05165851	0.061447244	0.07607918	1.028262	1.028262	1.0289465	1.0289465	1.1318384	0.88758814	0.8688473	0.8688473	0.8688473	0.8688473	1.0081025	1.0014331	0.9931652	0.9851729	1.0475678	0.94995177	0.9096045	0.90976983	0.916329	0.9547196	0.6	0.8	0.85	0.8666667	0.55	0.7990955	0.82271385	0.8191966	0.8191966	0.4986962	0.8	0.9	0.2	0.46666667	0.21666667	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.55	-0.36666667	-0.7	-0.078422636	0.22103308	0.22232127	-0.09240439	-0.04220492	0.75786483	0.5361617	0.5241192	0.39824414	0.35876513	0.6	0.5	0.45	0.46666667	0.43333334	0.4	0.5	0.55	0.53333336	0.56666666	0.2	0.0	-0.1	-0.06666667	-0.13333334	0.90928274	0.7168893	0.51462996	0.48284024	0.47605473	0.09071725	0.28311065	0.48537004	0.51715976	0.5239453	0.8185655	0.4337787	0.029259894	-0.034319513	-0.047890536	1.488289	1.3494612	1.4189749	1.2212056	1.177848	0.48067093	0.37196678	0.44419512	0.4705833	0.5051807	1.0246543	0.9994899	0.8544362	1.0516764	1.3703537	0.44373822	0.5271637	0.5091456	0.50520307	0.50428903	0.5562618	0.4728363	0.49085438	0.49479693	0.495711	-0.11252354	0.05432742	0.018291248	0.010406117	0.008578005
283	SH600377	-0.04164047623139239	0.125	0.010293484	-0.04195798560976982	0.04195798560976982	SH600377	XD宁沪高	2026-07-08	0.020308664	0.031681545	0.64102507	0.006498766	0.20512782	0.004874114	0.15384711	0.018684013	0.5897443	0.98009557	1.0063694	0.9753185	0.99310607	0.92509854	0.9410863	1.0166448	0.99518174	0.9180902	0.9708716	0.952212	0.9609395	0.97947145	0.9720397	0.024430675	0.026417285	0.025719143	0.034492802	0.029886965	0.014958393	0.0068862042	-0.001302369	-0.002857314	0.00029210665	0.93721443	0.6228664	0.08974766	0.5318151	0.029135274	-0.0007884315	0.016800081	0.051432956	0.061959602	0.019343143	1.0063694	1.0063694	1.0230733	1.0405554	1.0405554	0.91883117	0.9139013	0.9139013	0.9139013	0.91315365	0.9847569	0.9802453	0.9817345	1.0151117	0.9977661	0.9523872	0.93333334	0.94029784	0.94371444	0.9417871	1.0	1.0	0.95	0.6666667	0.8333333	0.9272385	0.9311177	0.7886515	0.67979395	0.68167317	1.0	1.0	0.05	0.16666667	0.5833333	0.2	0.3	0.65	0.76666665	0.033333335	0.8	0.7	-0.6	-0.6	0.55	0.4305679	0.7208134	0.5626331	0.27100217	0.33925804	0.47421327	0.52673113	0.18361935	0.29021597	0.3591005	0.8	0.7	0.5	0.5	0.53333336	0.2	0.3	0.5	0.5	0.45	0.6	0.4	0.0	0.0	0.083333336	0.9885718	0.74588686	0.466608	0.50687504	0.57203394	0.011428173	0.25411317	0.533392	0.49312496	0.4279661	0.97714365	0.49177366	-0.066784024	0.013750078	0.14406784	0.8039413	0.66500735	0.8291097	0.7893876	0.6864369	0.14459357	0.18772018	0.4283806	0.3637144	0.30598038	0.64646536	0.8739221	1.1709197	1.1835079	1.3023071	0.72336006	0.61499435	0.5323438	0.5376059	0.5259516	0.2766399	0.38500568	0.4676562	0.46239412	0.4740484	0.44672018	0.22998865	0.06468764	0.07521179	0.051903203
284	SZ002601	-0.04175275266413939	0.125	-0.014321208	-0.06937197595834732	0.06937197595834732			2026-07-08	-0.0061919144	0.038390126	-0.16128924	0.0068111704	0.17741984	0.025387043	0.66129094	0.012383957	0.32258183	1.0062305	1.013084	0.97445476	0.99296975	1.0778946	1.0815938	0.92337364	0.9551339	1.0978174	1.0312741	1.0466628	1.0135152	0.9737251	1.0208706	0.026771475	0.030401727	0.058383327	0.07498192	0.07793421	-0.013084599	-0.0071171997	0.0062249512	0.007072277	-0.0019460414	0.59719515	0.502381	0.39788932	0.6894569	0.19017248	-0.0051049036	-0.01463538	-0.07265232	-0.0762731	0.036537696	1.095304	1.1189802	1.1189802	1.1189802	1.1333501	0.97445476	0.97445476	0.8785091	0.8510637	0.8510637	1.0505944	1.0787613	1.0644084	1.0505944	1.0939386	1.0049887	1.0226814	0.95876974	0.89705646	0.9321989	0.2	0.1	0.4	0.6	0.35	0.21138084	0.17675245	0.50522035	0.5559057	0.52760696	0.6	0.3	0.65	0.76666665	0.35	1.0	1.0	0.15	0.26666668	0.6333333	-0.4	-0.7	0.5	0.5	-0.28333333	0.9694658	0.7720318	0.39767098	0.6074801	-0.045917455	0.91533697	0.44766527	0.615903	0.36298007	0.035734333	0.2	0.3	0.45	0.4	0.45	0.8	0.7	0.55	0.56666666	0.53333336	-0.6	-0.4	-0.1	-0.16666667	-0.083333336	0.16921034	0.32446596	0.56425023	0.5291292	0.4620961	0.8307897	0.67553407	0.43574974	0.47087076	0.5379039	-0.6615793	-0.35106808	0.1285005	0.05825847	-0.07580782	1.4254676	1.9365908	2.2573245	1.9417541	1.5986141	0.3288629	0.6501445	0.93547904	0.91820717	0.8142854	0.7370808	1.0215505	1.3012192	1.423204	1.5716352	0.048154484	0.28907648	0.47165197	0.5025277	0.5062597	0.9518455	0.7109235	0.528348	0.49747226	0.4937403	-0.90369105	-0.42184702	-0.056696046	0.0050554625	0.012519412
285	SH601808	-0.04284958008375217	0.125	-0.030178368	-0.01076250895857811	0.01076250895857811	SH601808	中海油服	2026-07-08	0.034697585	0.044483937	0.7800026	0.0017793137	0.039999012	0.008007038	0.17999841	0.04092531	0.920002	0.96646595	1.0017196	0.9587274	0.98844653	0.93209875	0.96913576	1.0548697	1.1282579	1.3203018	0.9662551	0.9513031	0.99149513	1.024577	1.1303955	0.023129234	0.023164451	0.049221218	0.06263261	0.12227437	0.010562427	0.005295758	-0.0064461567	-0.0064734323	-0.0068894117	0.52136874	0.47909722	0.6002955	0.82788485	0.96826285	0.012620041	0.024865974	0.06974333	0.06928776	0.072842166	1.0017196	1.0017196	1.0761317	1.1271689	1.3640138	0.92037123	0.90559113	0.90559113	0.90559113	0.90559113	0.9813443	0.9657064	1.0379972	1.0898491	1.2604938	0.9486968	0.93155	0.94046634	0.95336074	1.0164609	1.0	1.0	0.6	0.4	0.2	0.97886074	0.982111	0.55358607	0.4260755	0.20594282	1.0	1.0	0.15	0.033333335	0.033333335	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.5	-0.73333335	-0.85	0.7048698	0.78303874	0.343717	0.21345633	0.38143474	0.71419823	0.74558693	0.69655144	0.66837907	0.45462093	0.8	0.6	0.45	0.36666667	0.33333334	0.2	0.4	0.55	0.6	0.6333333	0.6	0.2	-0.1	-0.23333333	-0.3	0.78285724	0.5842697	0.42217907	0.3541342	0.3022862	0.21714279	0.4157303	0.5778209	0.6458658	0.6977138	0.5657144	0.1685394	-0.15564185	-0.2917316	-0.39542755	0.55078214	0.4693828	0.48191437	0.47744372	0.5115976	0.25603592	0.1953017	0.17256908	0.14541769	0.14822501	1.1948521	1.3514961	1.142029	1.2526944	1.196187	0.8444161	0.6839065	0.6010161	0.5973983	0.5182216	0.15558392	0.31609353	0.3989839	0.40260172	0.48177838	0.68883216	0.36781293	0.20203224	0.19479659	0.036443252
297	SZ300418	-0.08183480666097863	0.125	0.051300526	-0.15619172900915146	0.15619172900915146			2026-07-08	0.07993697	0.13285302	0.60169476	0.012159452	0.0915256	0.040756594	0.30677962	0.108534105	0.8169488	0.92598	1.0112594	0.88824016	0.9726656	0.84656197	0.87154263	0.8254957	0.96852946	1.0521246	0.9334226	0.884342	0.8591862	0.86632156	0.9626277	0.044490475	0.06072821	0.061468452	0.05815394	0.11160616	0.014107654	0.016888848	0.0076706065	0.0007306603	-0.0050897547	0.25137118	0.70897436	0.5450331	0.012234168	0.6343329	0.03836208	0.039658178	0.067943044	0.12308385	0.18752007	1.0112594	1.0112594	1.0112594	1.0196218	1.2006143	0.82071096	0.807358	0.76418245	0.76418245	0.76418245	0.95982486	0.9340819	0.9033634	0.92400724	1.0705022	0.8960289	0.839145	0.80739635	0.8079835	0.84436774	1.0	1.0	1.0	1.0	0.56666666	0.9409105	0.9447801	0.95442957	0.9231838	0.54033065	1.0	1.0	1.0	0.033333335	0.13333334	0.2	0.2	0.1	0.4	0.7	0.8	0.8	0.9	-0.36666667	-0.56666666	0.63658714	0.8915366	0.8947256	0.80697745	0.1530884	0.86710835	0.7711694	0.76323104	0.6844072	0.5786469	0.8	0.7	0.6	0.5	0.46666667	0.2	0.3	0.4	0.5	0.53333336	0.6	0.4	0.2	0.0	-0.06666667	0.7800338	0.67077506	0.6307301	0.5175868	0.48453072	0.2199662	0.3292249	0.36926994	0.4824132	0.51546925	0.5600676	0.34155014	0.26146013	0.03517361	-0.030938543	0.89926267	0.64707464	0.53415823	0.4899801	0.44308057	0.1687146	0.2905525	0.27977195	0.24221279	0.19150443	0.82795405	1.232591	1.356066	1.4537786	1.4817826	0.70280504	0.6888519	0.6089944	0.57174516	0.5467372	0.29719496	0.31114808	0.3910056	0.4282548	0.4532628	0.40561005	0.37770385	0.2179888	0.14349036	0.09347437
247	SZ000002	-0.017991413119683174	0.08333333333333333	-0.0066592097	-0.07804486155509949	0.07804486155509949			2026-07-08	0.006711377	0.023489973	0.28571242	0.006711454	0.2857157	0.010067143	0.4285719	0.010067065	0.4285686	0.99333334	1.0066667	0.98333335	0.99387425	1.0266736	0.99000204	1.0400103	1.1300105	1.2899966	1.0140009	1.008336	1.0200033	1.047226	1.1617265	0.014799643	0.016723836	0.020803778	0.049651265	0.1286652	-0.00733431	0.0016759434	-0.0021154874	-0.0046652667	-0.0068696267	0.6139826	0.09205733	0.36191326	0.68421733	0.8694487	0.00066775247	-0.015877707	9.379478e-05	0.020420395	0.04092756	1.0566792	1.0566792	1.0699973	1.2133393	1.3866786	0.98333335	0.96000934	0.96000934	0.96000934	0.96000934	1.0246702	1.0240026	1.0373393	1.0853406	1.3033333	0.99933225	0.9946616	0.99933225	1.0113372	1.0293446	0.4	0.4	0.25	0.16666667	0.083333336	0.22723362	0.4136826	0.36359116	0.15786	0.0937276	0.4	0.7	0.2	0.1	0.33333334	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	-0.35	-0.6	-0.51666665	0.5093368	0.14618827	0.08975256	0.7177073	-0.21929722	-0.3033205	0.59574336	0.50651413	0.7346199	0.57537115	0.4	0.5	0.45	0.36666667	0.38333333	0.6	0.5	0.55	0.6333333	0.6	-0.2	0.0	-0.1	-0.26666668	-0.21666667	0.25017202	0.53189737	0.43333125	0.38728964	0.373187	0.749828	0.4681026	0.56666875	0.61271036	0.626813	-0.49965593	0.06379476	-0.13333751	-0.2254207	-0.253626	1.256185	1.5079781	1.5595028	1.8476939	1.5846024	0.2328552	0.41259602	0.33157465	0.82702434	0.6996732	0.8596674	0.9003573	0.82205856	1.6019816	1.5605477	0.20691997	0.41229916	0.4606503	0.48410517	0.50060457	0.79308003	0.58770084	0.53934973	0.51589483	0.49939543	-0.58616006	-0.1754017	-0.07869944	-0.03178966	0.001209126
252	SZ300628	-0.022081824172678115	0.08333333333333333	-0.0106880665	0.003997169900685549	0.003997169900685549			2026-07-08	0.024859382	0.032553963	0.76363605	0.007694583	0.23636392	0.0	0.0	0.017164798	0.52727216	0.9757436	1.0075079	0.9757436	0.9989715	1.0597816	0.9592836	1.0199318	1.0559988	0.95867836	0.9796721	0.9839184	0.97886395	1.0136327	1.0261254	0.018576216	0.030034274	0.025199426	0.0603925	0.050512355	0.0036108294	0.0014051477	0.00022210536	-0.0045777573	-0.00080234004	0.09445814	0.020064166	0.0027189727	0.44528818	0.07695228	0.013106275	0.009758432	0.019026069	0.052744824	-0.002456409	1.0493771	1.0733536	1.0733536	1.1804857	1.1804857	0.9477378	0.94196266	0.9280968	0.9280968	0.9280968	0.99537814	0.99537814	0.9946271	1.0563042	1.060684	0.96956724	0.9672563	0.9606702	0.96806514	0.9763845	1.0	0.9	0.9	0.6	0.38333333	0.51419324	0.44171458	0.49500713	0.28489053	0.28489053	0.2	0.5	0.75	0.26666668	0.6333333	0.6	0.1	0.5	0.6666667	0.8333333	-0.4	0.4	0.25	-0.4	-0.2	-0.09759897	0.65543544	0.6038345	0.5739538	0.35235995	0.23682594	0.75378597	0.52447855	0.40217978	0.45009774	0.6	0.7	0.5	0.46666667	0.5	0.4	0.3	0.5	0.53333336	0.46666667	0.2	0.4	0.0	-0.06666667	0.033333335	0.30580887	0.572301	0.47666743	0.45973057	0.5178865	0.69419116	0.42769903	0.52333254	0.54026943	0.4821135	-0.38838226	0.14460191	-0.046665125	-0.08053887	0.035772983	1.2246225	1.226754	1.1524422	1.2873255	1.1412815	0.3231005	0.35867614	0.30048925	0.41568452	0.42737004	0.93939805	1.2543958	1.3697081	1.4321076	1.5378146	0.048771996	0.5256974	0.42696497	0.5016297	0.51429945	0.951228	0.4743026	0.57303506	0.4983703	0.48570058	-0.902456	0.051394843	-0.14607006	0.0032593976	0.028598854
264	SH600115	-0.029279786789523487	0.08333333333333333	-0.015717149	-0.003044016659259796	0.003044016659259796	SH600115	中国东航	2026-07-08	0.0	0.024523193	0.0	0.010899187	0.44444403	0.013624007	0.555556	0.00272482	0.11111196	1.0	1.0108992	0.986376	0.99869716	1.0707269	1.0569744	1.037328	1.210216	1.2554027	1.0310413	1.0575638	1.0629666	1.0804191	1.1379502	0.02144965	0.039380487	0.036474656	0.051611766	0.07432076	-0.011787811	-0.011752094	-0.0020783783	-0.0036434284	-0.003634004	0.755033	0.81635636	0.11364096	0.38621107	0.7292061	-0.0074656275	-0.004679411	-0.043221995	-0.0275894	-0.030747091	1.0892026	1.156172	1.16265	1.2373451	1.2884527	0.986376	0.986376	0.986376	0.986376	0.986376	1.0495088	1.0821218	1.0994107	1.1237721	1.2043222	1.0157171	1.03222	1.0369351	1.037328	1.0616895	0.2	0.1	0.05	0.033333335	0.016666668	0.13249496	0.080237485	0.07728882	0.054285593	0.045101143	0.2	0.1	0.2	0.1	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.9	-0.98333335	-0.026749445	0.5858697	0.6130005	0.2759474	-0.12968075	0.45894325	0.53107554	0.5792668	0.45643523	0.3590926	0.2	0.3	0.4	0.33333334	0.35	0.8	0.7	0.55	0.6333333	0.5833333	-0.6	-0.4	-0.15	-0.3	-0.23333333	0.14000028	0.40522885	0.46757683	0.37470728	0.41424802	0.8599997	0.59477115	0.53242314	0.6252927	0.58575195	-0.71999943	-0.18954228	-0.064846314	-0.25058544	-0.17150395	1.0281761	1.1855873	1.1630781	1.1519426	1.0687219	0.052926555	0.34326932	0.32498592	0.27852783	0.3093861	0.35511497	1.0397278	1.007748	0.95609456	1.0598726	0.32191125	0.50053114	0.5005817	0.48837605	0.49261922	0.6780888	0.4994689	0.49941832	0.5116239	0.5073808	-0.3561775	0.0010622295	0.0011633594	-0.023247868	-0.01476154
269	SZ000895	-0.030890551219292375	0.08333333333333333	-0.0017378926	-0.0023128772154450417	0.0023128772154450417			2026-07-08	0.00043302277	0.02771768	0.01562262	0.0064963973	0.23437738	0.02078826	0.75	0.014724885	0.53124523	0.99956715	1.0064936	0.9787879	0.9929243	1.0051847	0.9770563	1.0424261	1.0614704	1.1665791	1.0069226	0.9964453	1.005579	1.0258393	1.1007553	0.0051566656	0.014378454	0.025008038	0.03642808	0.08462993	-0.00199061	0.003300967	-0.0021552087	-0.003468134	-0.0046514296	0.37254125	0.48313603	0.2599486	0.702459	0.9213503	-0.00294136	-0.011299667	0.014895508	0.02444862	0.036461838	1.0225031	1.0225031	1.0640653	1.0922018	1.2465734	0.9787879	0.95800716	0.95800716	0.95800716	0.95800716	1.0096974	1.0079595	1.0243254	1.0666637	1.1957471	1.0034584	0.98553866	0.9864909	0.9869174	1.0072644	0.2	0.5	0.5	0.33333334	0.16666667	0.4852338	0.65109265	0.3959416	0.31292474	0.14552231	0.6	0.8	0.05	0.16666667	0.13333334	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	-0.6	-0.6	-0.75	0.28483653	0.16731638	-0.15082295	-0.14575906	-0.23934408	0.49859196	0.426588	0.37297243	0.2887128	0.07204408	0.6	0.6	0.4	0.43333334	0.4	0.4	0.4	0.55	0.53333336	0.56666666	0.2	0.2	-0.15	-0.1	-0.16666667	0.38481483	0.6345722	0.38044286	0.38937068	0.36996073	0.6151852	0.3654278	0.61955714	0.6106293	0.6300393	-0.23037034	0.26914442	-0.23911427	-0.22125861	-0.26007858	0.8865754	0.89777	0.82728624	0.8179642	0.7813933	0.17904371	0.1411384	0.15377387	0.16592507	0.20669556	0.64137954	1.3492606	1.2172438	1.1121119	1.416128	0.5073083	0.5878173	0.52306825	0.44726634	0.5179806	0.4926917	0.4121827	0.47693178	0.55273366	0.4820194	0.014616583	0.17563464	0.04613646	-0.105467305	0.03596119
277	SH688111	-0.035064742019766955	0.08333333333333333	0.044643283	-0.059111553244292736	0.059111553244292736	SH688111	金山办公	2026-07-08	0.04775183	0.06660252	0.7169673	0.009713862	0.14584827	0.009136829	0.13718443	0.047174793	0.70830345	0.9544245	1.0092711	0.9457041	0.9866865	1.0111946	0.9818819	1.0303916	1.1074046	1.06411	0.9715596	0.9702648	0.9782561	1.0175127	1.0832704	0.02297258	0.028171852	0.025200676	0.06786024	0.08727342	-0.00021580447	0.0020261067	-0.00057928206	-0.005688067	-0.0038467317	0.00022061818	0.047413852	0.0184937	0.54450315	0.5925427	0.028871994	0.0206177	0.027247079	0.06496433	0.030208178	1.0358545	1.0358545	1.0378897	1.2035815	1.2876583	0.94133997	0.9126447	0.9126447	0.9126447	0.9126447	0.9909365	0.9909365	0.9924561	1.0788023	1.1527133	0.95211077	0.95211077	0.9672976	0.97239584	0.9823495	1.0	0.9	0.9	0.6	0.3	0.6206459	0.70899665	0.6974756	0.30025533	0.23293905	0.2	0.6	0.4	0.16666667	0.3	0.8	0.2	0.6	0.73333335	0.8666667	-0.6	0.4	-0.2	-0.56666666	-0.56666666	0.97611845	0.48142496	0.38125882	0.60540885	0.4181164	0.9560787	0.49978966	0.49305487	0.51284266	0.49405462	0.2	0.3	0.4	0.4	0.46666667	0.8	0.7	0.6	0.6	0.53333336	-0.6	-0.4	-0.2	-0.2	-0.06666667	0.45363116	0.5305813	0.47171074	0.43813124	0.47867823	0.54636884	0.4694187	0.52828926	0.5618688	0.5213218	-0.09273765	0.061162565	-0.056578543	-0.123737514	-0.04264356	0.71617883	0.7985461	0.7273522	0.7886968	0.8079548	0.27640647	0.24596356	0.21396877	0.25938606	0.278622	1.0388318	0.93325126	0.96246725	1.0231758	1.1480744	0.47083396	0.5852046	0.54577017	0.5286766	0.51563895	0.52916604	0.41479537	0.45422983	0.4713234	0.48436102	-0.058332074	0.17040926	0.09154034	0.05735322	0.03127793
278	SH605499	-0.03606677526167902	0.08333333333333333	-0.049840033	-0.01417543739080429	0.01417543739080429	SH605499	东鹏饮料	2026-07-08	0.028486403	0.05970867	0.47708988	0.01762291	0.29514825	0.013599358	0.22776186	0.02446285	0.4097035	0.9723026	1.0171348	0.9590799	0.994233	1.0056326	0.8923405	1.0422018	1.1080436	1.1970984	0.9867719	0.96094304	0.968195	1.0136362	1.0901728	0.01412653	0.048438247	0.049766604	0.08139085	0.09874929	0.0043482096	0.012538873	-0.0016393773	-0.006848365	-0.0049090916	0.23685902	0.61425906	0.03797956	0.54868656	0.7537619	0.004531681	-0.017367946	0.047379088	0.08566501	0.054645404	1.0378653	1.0378653	1.0589477	1.2119828	1.2539183	0.9590799	0.85126907	0.85126907	0.85126907	0.85126907	1.0001451	1.0001451	1.0039599	1.08885	1.186533	0.9731342	0.93997866	0.9366247	0.9523448	0.9871047	0.8	0.8	0.7	0.46666667	0.23333333	0.5193869	0.7970737	0.7161593	0.41232398	0.3693809	0.2	0.6	0.05	0.16666667	0.23333333	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.6	-0.6	-0.65	0.44952884	0.14514858	-0.2515528	-0.00042000928	-0.27827355	0.8008033	0.7143859	0.5131708	0.468173	0.39906788	0.6	0.6	0.45	0.43333334	0.43333334	0.4	0.4	0.55	0.56666666	0.56666666	0.2	0.2	-0.1	-0.13333334	-0.13333334	0.4761388	0.69186306	0.4541153	0.42902	0.4252468	0.52386117	0.3081369	0.5458847	0.57098	0.5747532	-0.047722373	0.38372615	-0.09176943	-0.14196004	-0.14950642	0.9107765	1.0972703	1.0272024	1.0183681	0.9311676	0.21953093	0.34525177	0.3134967	0.29036018	0.31297654	0.4202053	1.1992955	1.2189131	1.1171972	1.162338	0.39682	0.5182081	0.52981603	0.5065371	0.5153198	0.60318	0.48179188	0.470184	0.4934629	0.48468018	-0.20635997	0.03641622	0.059632003	0.013074193	0.030639667
280	SH600845	-0.03858903803874088	0.08333333333333333	0.04072392	-0.058419203385710716	0.058419203385710716	SH600845	宝信软件	2026-07-08	0.06301369	0.0712329	0.8846149	0.0054794224	0.07692263	0.0027397932	0.038462467	0.060274057	0.84615475	0.9407217	1.0051546	0.93814427	0.9784784	0.94277346	0.8922677	0.97681	1.0907305	1.1607999	0.951231	0.9127761	0.9197348	0.956591	1.0699283	0.02758576	0.052183133	0.039970484	0.066451915	0.12636584	0.0137144085	0.014995444	0.00010779398	-0.005348955	-0.006188644	0.61790866	0.75695455	0.000254553	0.5021397	0.7315288	0.021340175	0.019744378	0.07924116	0.12096884	0.11263667	1.0051546	1.0051546	1.0051546	1.0902076	1.2886512	0.91598326	0.8242064	0.8242064	0.8242064	0.8242064	0.955869	0.94318604	0.9411232	1.0077323	1.1888342	0.936392	0.85534334	0.8898988	0.911951	0.9355669	1.0	1.0	1.0	0.8	0.4	0.9421943	0.97151333	0.97151333	0.6608751	0.3785026	1.0	1.0	1.0	0.1	0.43333334	0.6	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.35	-0.6666667	-0.45	0.34595716	0.721342	0.3359094	0.0079682935	0.3737579	0.07844007	0.11702924	-0.07505131	-0.089069515	0.26381963	0.6	0.6	0.55	0.53333336	0.48333332	0.4	0.4	0.45	0.46666667	0.51666665	0.2	0.2	0.1	0.06666667	-0.033333335	0.8448277	0.73274887	0.5299527	0.42466438	0.43783283	0.15517229	0.26725113	0.47004727	0.5753356	0.56216717	0.6896554	0.4654977	0.059905462	-0.15067127	-0.12433435	0.7930302	0.6003449	0.5040473	0.47445825	0.5405883	0.3004995	0.28659344	0.22751059	0.19573855	0.22042568	1.4432076	1.267752	1.354487	1.2514205	1.2144933	0.6380391	0.6387066	0.6055042	0.53257495	0.5314491	0.3619609	0.36129338	0.39449582	0.46742505	0.46855095	0.2760782	0.27741322	0.21100838	0.065149926	0.06289813
294	SZ300251	-0.06647269335716033	0.08333333333333333	-0.011279166	-0.026160456240177155	0.026160456240177155			2026-07-08	0.06896552	0.10517233	0.65573823	0.015517219	0.1475409	0.020689588	0.19672084	0.07413789	0.7049182	0.9354839	1.0145161	0.9161291	0.9810108	0.92178005	0.8983992	0.9419299	1.0433544	1.2856514	0.95112944	0.92548394	0.9221384	0.94681454	1.0654981	0.029359944	0.036619652	0.028315363	0.04860346	0.14173582	0.011931253	0.00937387	0.0017662162	-0.003272519	-0.0076433164	0.4128589	0.6006491	0.13617943	0.3513433	0.8869604	0.025008073	0.03233365	0.06108258	0.100637	0.15997969	1.0145161	1.0145161	1.0193715	1.0839885	1.3725331	0.9161291	0.8548407	0.8548407	0.8548407	0.8548407	0.9593479	0.9453312	0.94178295	0.9864415	1.1880864	0.93710095	0.89208984	0.8975885	0.9127449	0.92564553	1.0	1.0	1.0	0.8333333	0.41666666	0.8524591	0.9090899	0.8822618	0.63347447	0.28039685	1.0	1.0	0.45	0.033333335	0.13333334	1.0	0.3	0.65	0.76666665	0.8833333	0.0	0.7	-0.2	-0.73333335	-0.75	0.8845833	0.82975477	0.51085097	0.093493745	0.5396582	0.81670815	0.71468854	0.48075753	0.38317856	0.2568495	0.6	0.7	0.6	0.53333336	0.5	0.4	0.3	0.4	0.46666667	0.5	0.2	0.4	0.2	0.06666667	0.0	0.8127789	0.7044567	0.562718	0.46678072	0.39800736	0.18722112	0.2955433	0.43728203	0.5332193	0.6019926	0.6255577	0.40891337	0.12543592	-0.066438586	-0.20398527	0.63656443	0.5361395	0.46421653	0.42096415	0.49050146	0.253608	0.2174309	0.2166095	0.1936394	0.2519335	1.0039952	0.92542875	0.94705826	1.0046042	1.3172379	0.6966748	0.628439	0.6146709	0.57328963	0.4902284	0.30332515	0.371561	0.38532913	0.4267104	0.5097716	0.3933497	0.256878	0.22934178	0.1465792	-0.01954316
222	SH600085	-0.012097262986035341	0.041666666666666664	-0.011957645	-0.01868276484310627	0.01868276484310627	SH600085	同仁堂	2026-07-08	0.018720075	0.036569424	0.51190513	0.006530213	0.17857032	0.011319134	0.30952457	0.023508998	0.6428594	0.98162395	1.0064102	0.9705128	0.9942744	0.99359035	0.9595437	1.0243634	1.054895	1.1552086	0.9986285	0.9830352	0.99443465	1.0136772	1.0758871	0.009619463	0.023283307	0.027298262	0.037352193	0.073193	-0.00012404224	0.0059712245	-0.0019426728	-0.0033003655	-0.003944183	0.0004156976	0.6029051	0.17725451	0.60505325	0.8856758	0.0016196142	-0.009905732	0.02402074	0.034178082	0.040466357	1.014942	1.014942	1.0461054	1.1025387	1.1894982	0.9705128	0.9143896	0.9143896	0.9143896	0.9143896	1.0026466	0.9986216	1.0165753	1.0438471	1.1579792	0.9932458	0.9643061	0.97929627	0.9846307	0.99965537	0.8	0.9	0.65	0.43333334	0.21666667	0.66368866	0.85140026	0.6499634	0.4550137	0.31118765	0.6	0.8	0.15	0.1	0.33333334	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	-0.5	-0.6666667	-0.55	0.94088876	0.11227419	-0.41642064	-0.13965158	-0.4744267	0.9781533	0.8915391	0.6781392	0.5626105	0.31457844	0.8	0.6	0.5	0.46666667	0.41666666	0.2	0.4	0.5	0.53333336	0.55	0.6	0.2	0.0	-0.06666667	-0.13333334	0.5540075	0.6142914	0.46085706	0.44026995	0.38880113	0.44599256	0.3857086	0.5391429	0.55973005	0.6111989	0.1080149	0.22858281	-0.07828585	-0.11946009	-0.22239776	1.0407429	1.1853205	1.047558	1.0250425	0.87300086	0.14901982	0.37235186	0.33746284	0.36609796	0.37078777	0.7766757	1.2925079	1.2986037	1.2380643	1.5125359	0.42841232	0.47634426	0.53988147	0.5179784	0.5057704	0.5715877	0.5236558	0.46011856	0.48202157	0.49422964	-0.14317536	-0.0473115	0.0797629	0.035956886	0.011540732
236	SH601288	-0.014971586124662638	0.041666666666666664	-0.008516729	-0.0005337968468666077	0.0005337968468666077	SH601288	农业银行	2026-07-08	0.021558909	0.034825888	0.61904836	0.003316698	0.09523656	0.00995028	0.28571504	0.028192492	0.80952686	0.9788961	1.0032467	0.9691558	0.9952498	0.9815472	1.0290986	1.0709723	1.0418736	1.0503904	0.9755855	0.9875798	1.0267565	1.0305418	1.0601372	0.016103072	0.019494794	0.045829654	0.039178673	0.045420375	0.008374741	-0.0036432438	-0.007207158	-0.0024698994	-0.002016844	0.67618483	0.3201478	0.8655716	0.30800715	0.6013717	0.0076650213	0.028814778	0.041711465	0.005271815	-0.0006402781	1.0032467	1.0320443	1.1113276	1.1113276	1.1601602	0.9395629	0.9395629	0.9395629	0.9395629	0.9395629	0.9852378	1.0059617	1.0746628	1.0669979	1.1014904	0.966501	0.9699077	0.9815472	0.9970192	1.0238466	1.0	0.7	0.35	0.23333333	0.11666667	0.94901836	0.6535058	0.35185963	0.35185963	0.27397025	1.0	0.1	0.2	0.46666667	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.7	-0.46666667	-0.8333333	0.43086332	-0.03222415	0.0010517219	0.12916952	-0.10028015	-0.021500908	0.41534922	0.35169807	0.47451854	0.31102693	0.6	0.4	0.4	0.43333334	0.45	0.4	0.6	0.6	0.56666666	0.55	0.2	-0.2	-0.2	-0.13333334	-0.1	0.6382978	0.38918936	0.38636357	0.4555053	0.4670381	0.36170217	0.61081064	0.61363643	0.5444947	0.5329619	0.27659562	-0.22162126	-0.22727287	-0.088989355	-0.06592382	0.9237828	0.8593547	0.8593546	0.83161926	0.7708552	0.10977279	0.11229948	0.1459258	0.18029377	0.19352226	0.27569693	0.46041447	0.6462198	0.71434516	0.8750036	0.68431526	0.47150025	0.4855994	0.54598135	0.521652	0.31568474	0.5284997	0.5144006	0.45401865	0.47834802	0.36863056	-0.056999493	-0.02880118	0.09196268	0.043303948
253	SZ000708	-0.022118987709933962	0.041666666666666664	-0.01404351	-0.0475870706140995	0.0475870706140995			2026-07-08	-0.0015527742	0.0240683	-0.06451533	0.012422314	0.5161276	0.010093212	0.4193571	-0.003881876	-0.16128585	1.0015552	1.0139968	0.9898911	1.0009564	0.9922932	1.0327111	1.0498374	1.1313581	1.274362	1.0144545	1.0098819	1.0370011	1.0493863	1.1130873	0.021507783	0.02066377	0.034326643	0.035683163	0.08204939	-0.0020037645	-0.00026052925	-0.0046903924	-0.0033194374	-0.004435405	0.02169912	0.0014571535	0.6534671	0.6706625	0.8912833	-0.01044699	-0.008709442	0.0075575537	-0.0012544421	0.017757198	1.0559729	1.0559729	1.1057658	1.1407394	1.2933439	0.9859119	0.9681858	0.9681858	0.9681858	0.9681858	1.0261346	1.0236342	1.0644972	1.0853227	1.1707826	1.000548	0.9984586	1.0013701	1.0082549	1.0479534	0.2	0.3	0.15	0.1	0.05	0.20108326	0.36240193	0.23124176	0.18437299	0.097842395	0.8	0.9	0.2	0.033333335	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.55	-0.8	-0.8666667	-0.064871095	-0.20918396	0.41893473	0.26927775	-0.36843514	-0.12144917	-0.033783942	0.12638044	0.16764064	0.1367441	0.6	0.6	0.55	0.43333334	0.41666666	0.4	0.4	0.45	0.56666666	0.5833333	0.2	0.2	0.1	-0.13333334	-0.16666667	0.53588533	0.41015986	0.41947973	0.35106784	0.34548613	0.46411467	0.5898401	0.5805203	0.64893216	0.65451384	0.0717707	-0.17968027	-0.16104054	-0.29786432	-0.30902773	1.0333366	1.0247099	1.1231445	1.083967	1.0061611	0.16491084	0.15370654	0.2910381	0.27276236	0.2964599	0.9824659	0.95918846	0.8750285	0.8391149	0.99743766	0.51064587	0.5087001	0.5102363	0.4633544	0.4997285	0.48935413	0.4912999	0.4897637	0.5366456	0.5002715	0.02129173	0.017400188	0.020472594	-0.073291205	-0.00054302544
257	SZ002352	-0.023495163933664114	0.041666666666666664	-0.02083832	0.005645446479320526	0.005645446479320526			2026-07-08	0.0015365263	0.01813153	0.08474333	0.009219468	0.5084771	0.0073755365	0.40677962	-0.00030740435	-0.016954131	0.99846584	1.0092053	0.9911016	1.001073	0.98801196	0.95059943	1.0444927	1.1025022	1.1380641	1.0015287	0.9821627	0.9935554	1.0185615	1.0661826	0.006636131	0.02328384	0.035713967	0.04690444	0.059667606	0.0020275125	0.0069627	-0.0025637331	-0.004254948	-0.0030887418	0.23336579	0.81970507	0.18035886	0.6377674	0.81730825	-0.0055837394	-0.013494861	0.030800052	0.0431353	0.02493528	1.0178238	1.0178238	1.0708581	1.1045915	1.1592914	0.9818831	0.92448056	0.92448056	0.92448056	0.92448056	1.0069838	1.001223	1.0144984	1.0689033	1.118835	0.99599326	0.95965886	0.9609945	0.9669	0.99623466	0.6	0.8	0.7	0.46666667	0.23333333	0.5040764	0.8090504	0.51592225	0.41929394	0.32161823	0.6	0.8	0.05	0.033333335	0.06666667	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.73333335	-0.81666666	-0.37172762	-0.07073794	0.04357343	-0.3826893	-0.1824952	0.57435113	0.82957816	0.2899854	0.19721138	0.11398349	0.6	0.6	0.45	0.36666667	0.38333333	0.4	0.4	0.55	0.6333333	0.6166667	0.2	0.2	-0.1	-0.26666668	-0.23333333	0.6821507	0.7405955	0.41633898	0.36241916	0.38877368	0.31784925	0.2594045	0.583661	0.6375809	0.6112263	0.36430147	0.48119098	-0.16732207	-0.27516168	-0.22245264	1.493594	1.645383	1.6964978	1.5130664	1.4678729	0.48160163	0.5275899	0.58862364	0.5566473	0.48245153	0.7909405	1.1563509	1.022016	1.0758427	1.1026419	0.01873752	0.47248355	0.4811309	0.48449162	0.50165135	0.9812625	0.5275165	0.5188691	0.5155084	0.49834862	-0.96252495	-0.055032913	-0.037738215	-0.031016791	0.003302725
260	SH601111	-0.025264312168934197	0.041666666666666664	-0.01451385	-0.010854355990886688	0.010854355990886688	SH601111	中国国航	2026-07-08	0.0	0.016611304	0.0	0.009966782	0.6	0.0066445214	0.4	-0.0033222607	-0.2	1.0	1.0099667	0.99335545	0.9996943	1.0362844	1.0217707	1.0319303	1.1567489	1.1640058	1.0150943	1.0294629	1.0333817	1.0530237	1.0998548	0.010986467	0.02638379	0.027646463	0.04272075	0.05950911	-0.0044992804	-0.0067642997	-0.001488481	-0.0035356167	-0.0028709795	0.41928566	0.6025357	0.10145546	0.5308286	0.70989335	-0.0060957754	0.0009763833	-0.019241123	-0.0017572412	-0.015160941	1.0583217	1.0937315	1.1207627	1.1686476	1.226863	0.99335545	0.99335545	0.97655386	0.97655386	0.97655386	1.0232221	1.0406386	1.058926	1.0847605	1.1567489	1.0092888	1.0104499	1.0107402	1.0200291	1.03164	0.2	0.1	0.1	0.06666667	0.033333335	0.10227646	0.066196255	0.16258448	0.12205557	0.093668625	0.2	0.1	0.2	0.1	0.3	1.0	1.0	0.1	0.4	0.7	-0.8	-0.9	0.1	-0.3	-0.4	0.63979214	0.7007849	0.55350995	0.26228154	-0.009126894	0.6447618	0.62934214	0.54564816	0.32227033	0.33794183	0.2	0.3	0.35	0.3	0.4	0.8	0.7	0.65	0.7	0.6	-0.6	-0.4	-0.3	-0.4	-0.2	0.23404253	0.45562124	0.4680233	0.380531	0.43118152	0.7659575	0.54437876	0.5319767	0.619469	0.56881845	-0.53191495	-0.08875749	-0.0639534	-0.23893799	-0.13763696	1.1070054	1.4841416	1.492106	1.4531778	1.3594004	0.12745135	0.608043	0.5087829	0.46363938	0.48301336	0.30197406	1.2380995	1.0610533	1.127023	1.1563259	0.10789208	0.46859953	0.50060004	0.46800327	0.49745616	0.8921079	0.5314005	0.49939996	0.5319967	0.5025438	-0.78421587	-0.062800944	0.0012000742	-0.063993454	-0.0050876723
267	SZ002594	-0.030828181842830604	0.041666666666666664	-0.010600507	-0.07509951293468475	0.07509951293468475			2026-07-08	0.020811476	0.035577226	0.5849662	0.006278334	0.1764706	0.008487417	0.23856321	0.02302056	0.64705884	0.9796128	1.0061504	0.97129846	0.9949312	0.9186687	0.94873375	1.0465991	1.0996745	1.1278944	0.9877859	0.9499277	0.97818744	1.0097733	1.073978	0.022087436	0.04398537	0.046723526	0.06029073	0.08238064	0.007120102	0.012116827	-0.0038337705	-0.005556294	-0.004398873	0.25978965	0.69562113	0.23564	0.65822	0.8696258	-0.0020260615	-0.004453398	0.058233373	0.07079296	0.055788796	1.0130924	1.0130924	1.0467075	1.1332545	1.2069597	0.9327888	0.88382053	0.88382053	0.88382053	0.88382053	1.0015268	0.99762666	1.0213169	1.0647323	1.1559335	0.9763242	0.90760493	0.9327063	0.951194	0.99952245	0.8	0.9	0.65	0.43333334	0.21666667	0.8369636	0.8987218	0.71325225	0.4657723	0.35953376	0.6	0.8	0.2	0.1	0.083333336	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.45	-0.6666667	-0.8	-0.2779807	0.013976059	-0.46382424	-0.40633696	0.052335903	0.65731895	0.19825992	0.1529508	0.254463	0.38856915	0.6	0.6	0.4	0.4	0.41666666	0.4	0.4	0.6	0.6	0.5833333	0.2	0.2	-0.2	-0.2	-0.16666667	0.8087909	0.6177104	0.4373053	0.4065658	0.43693128	0.19120908	0.3822896	0.56269467	0.5934342	0.56306875	0.61758184	0.23542085	-0.12538938	-0.18686843	-0.12613745	1.4576936	1.379792	1.1952055	1.1197339	1.1400548	0.55783063	0.41590935	0.39473006	0.36990082	0.37656683	1.0103406	1.0509803	1.1420158	1.1526146	1.1278472	0.43786386	0.48157632	0.52659875	0.5026685	0.50157505	0.5621361	0.5184237	0.47340125	0.4973315	0.49842495	-0.124272265	-0.036847346	0.053197492	0.005337003	0.0031501057
272	SH600803	-0.032666651501459976	0.041666666666666664	-0.019713163	0.017904205131344497	0.017904205131344497	SH600803	新奥股份	2026-07-08	0.0005995617	0.036570758	0.016394567	0.014388493	0.3934426	0.021582702	0.5901629	0.00779377	0.21311483	0.9994008	1.0143799	0.977831	1.0019276	0.9742768	0.98445386	1.09528	1.1785399	1.2582738	0.9912653	0.9749739	1.001198	1.0529182	1.1455178	0.02205561	0.023628324	0.04563924	0.08435988	0.112391934	0.007011793	0.0060635223	-0.004911529	-0.008569128	-0.0059343376	0.25267372	0.6036643	0.40534487	0.79965574	0.85030365	-0.0052889036	-0.002259796	0.045461524	0.07133413	0.029545164	1.027591	1.027591	1.1055156	1.2073741	1.292982	0.94548005	0.9286963	0.9286963	0.9286963	0.9286963	1.0044395	0.9908967	1.0286722	1.1523359	1.2495393	0.97905284	0.9584261	0.9617757	0.9752384	0.998814	0.8	0.9	0.65	0.43333334	0.21666667	0.6639788	0.72100604	0.40325767	0.25586435	0.19573572	0.8	0.9	0.15	0.16666667	0.18333334	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	-0.5	-0.6	-0.7	-0.36564285	0.72163683	0.3612929	-0.49607652	-0.119917184	-0.25393584	0.23658969	0.24147663	0.20392066	-0.1406238	0.6	0.5	0.45	0.4	0.46666667	0.4	0.5	0.55	0.6	0.53333336	0.2	0.0	-0.1	-0.2	-0.06666667	0.60075337	0.53750974	0.38494295	0.3418063	0.37209305	0.39924663	0.46249026	0.61505705	0.6581937	0.6279069	0.20150672	0.0750195	-0.2301141	-0.3163874	-0.2558139	0.95601803	0.84248805	0.9186575	0.8123783	0.8362258	0.041029856	0.13801803	0.22836235	0.25804278	0.31559375	0.39580992	0.5824423	0.7507071	0.88009703	1.2815348	0.6970683	0.72670305	0.52155066	0.56811416	0.49252778	0.3029317	0.27329698	0.47844937	0.43188587	0.5074722	0.39413658	0.45340604	0.04310125	0.13622828	-0.014944462
273	SH688271	-0.03283111343404476	0.041666666666666664	0.030214071	-0.10890606790781021	0.10890606790781021	SH688271	联影医疗	2026-07-08	0.006423822	0.029913723	0.21474499	0.01131348	0.37820366	0.0121764215	0.40705135	0.0072867633	0.24359265	0.9936172	1.0112413	0.9815185	0.99769586	0.9895814	0.97480583	1.0739723	1.1221821	1.074446	0.998996	0.98236406	1.0073594	1.0419208	1.0652491	0.011357824	0.023070084	0.043055825	0.06417078	0.05407424	0.0010039675	0.0060571656	-0.0045960206	-0.006381361	-0.0019137147	0.0195339	0.6319052	0.39881197	0.7663967	0.38200882	-0.0010039572	-0.009621319	0.03630287	0.050608933	-0.008794492	1.0263852	1.0263852	1.100332	1.174541	1.2457242	0.981103	0.9135683	0.9135683	0.9135683	0.9135683	1.0033908	0.9996969	1.0543664	1.0897708	1.1057966	0.98942983	0.966433	0.9742375	0.98395526	0.99992424	0.8	0.9	0.65	0.43333334	0.21666667	0.4173168	0.76612407	0.46278632	0.33119056	0.26021418	0.6	0.8	0.2	0.033333335	0.45	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.45	-0.73333335	-0.43333334	0.38162276	0.21163325	-0.36527058	0.14010726	0.11008692	0.877948	0.8491819	-0.1297174	-0.03538078	0.43900704	0.6	0.5	0.4	0.43333334	0.48333332	0.2	0.4	0.55	0.53333336	0.5	0.4	0.1	-0.15	-0.1	-0.016666668	0.57812476	0.5721258	0.39505515	0.3908999	0.4661382	0.42187527	0.4278742	0.6049448	0.6091001	0.5338618	0.15624948	0.1442516	-0.20988971	-0.21820018	-0.067723595	1.4284586	1.4762836	1.4742287	1.5346293	1.5154625	0.38198838	0.31860077	0.5121254	0.5111131	0.8878144	0.748944	0.80153215	1.4012692	1.2060364	2.373613	0.21436177	0.4151565	0.49506155	0.4549136	0.50590414	0.7856382	0.58484346	0.5049384	0.54508644	0.49409586	-0.5712764	-0.16968696	-0.009876892	-0.09017285	0.01180825
274	SH600436	-0.03309984263251765	0.041666666666666664	-0.011558235	-0.08564417064189911	0.08564417064189911	SH600436	片仔癀	2026-07-08	0.005405465	0.029729735	0.18182015	0.010810769	0.36363488	0.013513502	0.45454496	0.008108198	0.27273023	0.9946236	1.0107527	0.98118275	0.999593	1.0284023	0.9806443	1.0480342	1.1021565	1.3520577	1.0132807	1.0050269	1.0198205	1.0473008	1.1461152	0.015768914	0.02162456	0.028775668	0.049640305	0.117133506	-0.006934898	0.0026662708	-0.00292288	-0.0048020543	-0.006504994	0.48352244	0.13935591	0.3611097	0.7252487	0.9406571	0.00058910064	-0.017025132	0.007946885	0.022328928	0.04578209	1.0462339	1.0462339	1.0871816	1.1622733	1.3601286	0.98118275	0.9496395	0.9496395	0.9496395	0.9496395	1.0246443	1.0243208	1.0429744	1.0874792	1.267132	0.9986746	0.9899618	0.99322814	1.0092465	1.0263221	0.4	0.5	0.3	0.2	0.1	0.2892685	0.52136046	0.36614618	0.23684153	0.12268414	0.2	0.6	0.15	0.1	0.016666668	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.5	-0.6666667	-0.8666667	0.87640274	0.5272349	-0.21309832	0.16655034	-0.50805545	0.7271611	0.8894289	0.7588424	0.7343644	0.5794568	0.6	0.6	0.5	0.46666667	0.31666666	0.4	0.4	0.5	0.53333336	0.68333334	0.2	0.2	0.0	-0.06666667	-0.36666667	0.27195954	0.54151165	0.43547085	0.41339102	0.31198037	0.72804046	0.45848832	0.5645292	0.586609	0.68801963	-0.45608088	0.083023354	-0.12905833	-0.17321795	-0.37603924	1.4277182	1.6808475	1.440596	1.4743536	1.261389	0.311328	0.5736546	0.49173048	0.5511403	0.53148216	0.9558634	1.0863236	1.2197461	1.3443239	1.5624231	0.090063445	0.4642898	0.4930029	0.49967432	0.5113845	0.90993655	0.53571016	0.5069971	0.5003257	0.4886155	-0.8198731	-0.07142036	-0.013994215	-0.0006513682	0.022768961
291	SH688047	-0.057738183853460794	0.041666666666666664	0.07078564	-0.18565239757299423	0.18565239757299423	SH688047	龙芯中科	2026-07-08	-0.0070922025	0.0538298	-0.13175234	0.01978723	0.36758876	0.026950369	0.5006589	7.093709e-05	0.0013178032	1.0071429	1.0270715	0.9728571	1.0027808	1.0871428	1.0465	0.94714284	1.1405	0.94542855	1.0013571	1.0370142	1.0255821	1.0216833	1.0743071	0.021383123	0.044652507	0.038542993	0.045972854	0.09310995	-0.0033642815	-0.010365368	0.0014256169	0.00025537904	-0.0016432024	0.06188457	0.49395704	0.047883164	0.0023914939	0.0949926	0.0053714346	0.009629885	-0.03912549	-0.025386317	-0.025832657	1.0810714	1.1330714	1.1330714	1.1671429	1.3907143	0.95264286	0.95264286	0.93714285	0.9185714	0.9185714	1.0081285	1.0870286	1.0470572	1.0470572	1.1433142	0.99432856	1.0007428	1.0007428	0.99439996	1.0013857	0.4	0.2	0.2	0.23333333	0.16666667	0.36874312	0.26247033	0.32081679	0.3275863	0.17246604	0.2	0.5	0.75	0.033333335	0.26666668	0.6	0.8	0.05	0.33333334	0.6666667	-0.4	-0.3	0.7	-0.3	-0.4	-0.2667031	0.6004364	0.36474162	0.55744153	0.7337017	-0.3282011	0.46193102	0.43715143	0.2660145	0.40182233	0.4	0.5	0.6	0.5	0.55	0.6	0.5	0.4	0.5	0.45	-0.2	0.0	0.2	0.0	0.1	0.20588258	0.4290696	0.5522009	0.41045254	0.5156853	0.79411745	0.57093036	0.4477991	0.58954746	0.48431468	-0.58823484	-0.14186075	0.10440181	-0.17909488	0.031370625	1.2796801	1.449966	1.4263307	1.3818986	1.5592551	0.23447786	0.2960513	0.30068505	0.30438158	0.5459459	0.9645025	0.7154977	0.7936512	0.80926716	1.0829761	0.19642049	0.41603932	0.5011499	0.46748558	0.50661576	0.8035795	0.5839607	0.49885008	0.53251445	0.49338427	-0.607159	-0.16792138	0.0022998364	-0.06502885	0.013231463
292	SH603019	-0.058476048426047714	0.041666666666666664	0.059490085	-0.09633514657616615	0.09633514657616615	SH603019	中科曙光	2026-07-08	0.002758509	0.058847565	0.0468755	0.03064977	0.52083325	0.025439285	0.4322912	-0.0024519758	-0.041666564	0.99724907	1.0305655	0.9718798	1.0054431	1.0438099	0.9060683	0.8191442	0.9569356	0.8450375	0.9647433	0.9956066	0.93404156	0.9122857	0.93221635	0.021290729	0.045228146	0.073259294	0.07085009	0.061129007	0.008150689	-0.006175063	0.009579487	0.005266425	0.00010846233	0.3663934	0.17087427	0.598449	0.42820594	0.00096020295	0.018955318	0.03218121	-0.025046676	0.011351167	0.064584024	1.0305655	1.1166576	1.1166576	1.1166576	1.1166576	0.9291881	0.9291881	0.8202723	0.7923463	0.7923463	0.97073704	1.013732	0.99731624	0.9693703	0.9938621	0.9509418	0.96125937	0.8686099	0.8564336	0.878843	1.0	0.7	0.85	0.9	0.8666667	0.6984983	0.37772498	0.60639876	0.6402912	0.6402912	1.0	0.5	0.75	0.8333333	0.9166667	0.6	0.8	0.1	0.3	0.65	0.4	-0.3	0.65	0.53333336	0.26666668	0.82573843	0.8021869	0.9249639	0.9193944	0.8526235	0.8416833	0.84182173	0.7650671	0.6808902	0.6124808	0.4	0.5	0.6	0.53333336	0.53333336	0.6	0.5	0.4	0.46666667	0.46666667	-0.2	0.0	0.2	0.06666667	0.06666667	0.37617642	0.60719144	0.6477467	0.52650577	0.5524034	0.6238236	0.39280853	0.3522533	0.47349423	0.44759664	-0.24764718	0.21438292	0.2954934	0.05301151	0.104806736	0.72108966	0.91541845	0.6503101	0.55261034	0.558721	0.18574771	0.26701447	0.33377317	0.3071949	0.24553709	0.8681053	0.9445515	1.318732	1.4580338	1.3430238	0.4257364	0.59763587	0.5971213	0.5476035	0.53727156	0.57426363	0.4023641	0.4028787	0.4523965	0.46272844	-0.14852722	0.19527176	0.19424258	0.09520698	0.07454313
293	SZ002049	-0.06606502021649209	0.041666666666666664	0.042880774	-0.12923068553209305	0.12923068553209305			2026-07-08	0.008940376	0.07671863	0.11653461	0.03237893	0.42204782	0.03539932	0.46141756	0.011960766	0.15590432	0.9911389	1.032092	0.9560532	1.0028018	1.0347375	0.997931	0.8791026	0.98969275	0.81704986	0.991553	1.0119569	0.9684934	0.9544903	0.9316721	0.010282379	0.027425645	0.061561514	0.06288863	0.06259541	0.00018981597	-0.0056476006	0.008002831	0.0036152499	0.002292918	0.00085195835	0.38871	0.5914755	0.25611442	0.409253	0.008067382	0.013457277	-0.044520322	-0.006911402	0.00068680244	1.0562961	1.0991615	1.0991615	1.0991615	1.0991615	0.9327127	0.9327127	0.8423453	0.8305355	0.81788313	1.0000987	1.0365863	1.0052619	1.0045671	0.9910139	0.981352	0.99342465	0.9105902	0.89560187	0.8685712	0.8	0.4	0.7	0.73333335	0.85	0.544469	0.40425238	0.61388147	0.6308567	0.64746135	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.8	0.1	0.3	0.033333335	-0.4	-0.3	0.65	0.53333336	0.8833333	0.959047	0.77794063	0.9375958	0.803424	0.8522403	0.8823678	0.8031628	0.7024929	0.39738792	0.42283195	0.4	0.5	0.6	0.56666666	0.6	0.6	0.5	0.4	0.43333334	0.4	-0.2	0.0	0.2	0.13333334	0.2	0.33519432	0.5036657	0.6325162	0.50677407	0.56563425	0.66480565	0.4963343	0.3674838	0.4932259	0.43436575	-0.32961133	0.0073313904	0.26503238	0.01354818	0.1312685	0.8412357	0.9287455	0.7688843	0.7869874	0.6852679	0.16374956	0.17529467	0.22598502	0.26486942	0.28055006	0.44753933	0.5629999	0.7662626	0.90822566	1.0041727	0.4593102	0.56696844	0.5775398	0.50352836	0.5357262	0.54068977	0.4330316	0.4224602	0.49647164	0.46427384	-0.081379585	0.13393682	0.1550796	0.007056724	0.07145232
295	SZ000301	-0.07499712886047426	0.041666666666666664	-0.026557386	-0.1048462986946106	0.1048462986946106			2026-07-08	0.030546634	0.08279739	0.36893228	0.026527295	0.32038802	0.025723469	0.31067967	0.029742807	0.35922396	0.9703588	1.025741	0.9453978	0.998218	0.93770486	0.93836063	0.91114753	0.97016394	0.87344265	0.9941639	0.9471475	0.9429016	0.9387978	0.958153	0.050334767	0.06163484	0.04724297	0.040616263	0.04712025	0.010000018	0.016429206	0.0028159735	0.0011476495	-0.00047765562	0.09867463	0.65131646	0.12435143	0.06187572	0.031341117	-0.014163934	-0.02107894	0.03034664	0.04456129	0.055937853	1.0833844	1.0833844	1.0833844	1.0833844	1.0833844	0.9148296	0.8424139	0.8424139	0.8424139	0.8424139	1.0154098	0.98321307	0.97272134	0.95954096	1.0008525	0.9646557	0.89219666	0.9031476	0.9052459	0.90609837	0.8	0.9	0.95	0.96666664	0.78333336	0.505298	0.6539643	0.6539643	0.6539643	0.6539643	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.7	0.8	0.9	0.6	0.5	0.25	0.16666667	0.083333336	0.7591608	0.8451735	0.7356992	0.67661935	0.5180374	0.74851483	0.659704	0.5557244	0.50276136	0.4400226	0.8	0.6	0.55	0.46666667	0.56666666	0.2	0.4	0.45	0.53333336	0.41666666	0.6	0.2	0.1	-0.06666667	0.15	0.61229324	0.57885915	0.56764853	0.5183246	0.5498966	0.38770673	0.42114085	0.43235147	0.4816754	0.4501034	0.22458652	0.15771832	0.13529706	0.036649223	0.09979319	1.0095199	0.6958187	0.52609044	0.44384927	0.4317869	0.586632	0.51276547	0.4010332	0.3457502	0.26134276	1.0625718	1.5025648	1.729215	2.004479	2.1232913	0.6379358	0.61913925	0.59694374	0.59786266	0.54754376	0.36206418	0.38086078	0.40305626	0.40213737	0.45245627	0.27587163	0.23827848	0.19388749	0.19572529	0.095087476
298	SH688981	-0.09003655287333151	0.041666666666666664	0.13740957	-0.2822379916906357	0.2822379916906357	SH688981	中芯国际	2026-07-08	0.027702715	0.09716211	0.2851185	0.032972936	0.33936003	0.036486458	0.37552148	0.03121624	0.32127997	0.97304404	1.0320841	0.9375411	0.9919571	1.0156476	0.9962525	0.83694935	0.9808021	0.6556213	0.9545299	0.9834582	0.93633795	0.92013806	0.8462744	0.02832497	0.04016814	0.069492124	0.070013694	0.10790569	0.013879028	-0.0066614887	0.008604745	0.0040553934	0.0052806106	0.6002321	0.25211027	0.53662753	0.26001695	0.7304314	0.017712038	0.046518452	-0.01808302	0.02105873	-0.0020523958	1.0320841	1.097173	1.097173	1.097173	1.097173	0.88928336	0.88928336	0.80874425	0.7889546	0.6556213	0.9648652	1.0187771	0.997002	0.9934648	0.956305	0.9418409	0.94725835	0.85762	0.8520184	0.7474951	1.0	0.7	0.85	0.8666667	0.9166667	0.7753225	0.5325743	0.6630955	0.68472695	0.7799285	1.0	0.5	0.75	0.8333333	0.9166667	0.6	0.8	0.1	0.3	0.033333335	0.4	-0.3	0.65	0.53333336	0.8833333	0.5163595	0.7734464	0.7369088	0.6444391	0.73014843	0.7367559	0.4825735	0.4852794	0.4628593	0.63582724	0.6	0.6	0.6	0.56666666	0.5833333	0.4	0.4	0.4	0.43333334	0.41666666	0.2	0.2	0.2	0.13333334	0.16666667	0.4541602	0.5052984	0.62981576	0.50986487	0.60068434	0.5458398	0.49470162	0.37018424	0.49013513	0.39931569	-0.091679566	0.010596751	0.2596315	0.01972973	0.20136863	0.8608694	0.9806186	0.94950706	0.985205	0.94188297	0.12857439	0.15848489	0.21038118	0.24622548	0.42129582	0.70531857	0.5366276	0.6910901	0.81505024	1.735157	0.42826122	0.3651095	0.5351006	0.42749318	0.5226975	0.5717388	0.6348905	0.4648994	0.5725068	0.4773025	-0.14347759	-0.269781	0.07020121	-0.14501362	0.045395024
256	SH601298	-0.023478989656718036	0.0	-0.0036866665	-0.010935591533780098	0.010935591533780098	SH601298	青岛港	2026-07-08	0.015056465	0.027603518	0.54545456	0.0075282324	0.27272728	0.0050188215	0.18181819	0.012547053	0.45454547	0.98516685	1.0074166	0.98022246	0.9987085	0.9870967	1.0193548	1.1290323	1.0894009	1.0764977	0.9957603	0.9997235	1.036728	1.0698003	1.0861905	0.0053583398	0.010922946	0.05243385	0.06577195	0.05009785	9.216994e-05	-0.0018377291	-0.007737084	-0.0065346546	-0.0015473579	0.00073970424	0.25947464	0.76207757	0.7650072	0.29096663	0.004055317	0.008546313	0.036774218	0.024952216	-0.040543392	1.0074166	1.0313742	1.1715962	1.1900477	1.1900477	0.97968423	0.97721344	0.97721344	0.97721344	0.97721344	1.0	1.0047926	1.0626727	1.1423041	1.1236866	0.9929954	0.9929954	0.996682	1.0	1.0320737	0.9	0.65	0.325	0.21666667	0.108333334	0.73256606	0.420721	0.11722525	0.10706243	0.10706243	1.0	0.3	0.1	0.16666667	0.5833333	0.8	0.5	0.75	0.8333333	0.9166667	0.2	-0.2	-0.65	-0.6666667	-0.33333334	0.84272987	0.18970324	0.5495248	0.091294385	-0.14215088	0.5849985	0.39363322	0.3404215	0.3743663	0.23084195	0.8	0.5	0.4	0.46666667	0.51666665	0.2	0.5	0.55	0.5	0.46666667	0.6	0.0	-0.15	-0.033333335	0.05	0.6666667	0.41322345	0.27987438	0.40041074	0.44779876	0.33333334	0.58677655	0.7201256	0.5995893	0.5522013	0.33333334	-0.17355314	-0.44025123	-0.19917855	-0.10440251	0.8964747	0.90094715	1.2036759	1.0925924	0.85962594	0.09648037	0.17641002	0.631609	0.5678829	0.4729528	0.6608088	0.6551412	1.5737097	1.502152	1.6933517	0.35011062	0.566678	0.5262298	0.5183031	0.5190571	0.6498894	0.433322	0.47377023	0.48169693	0.4809429	-0.2997788	0.13335596	0.052459553	0.03660615	0.03811421
266	SH600161	-0.03038267718039192	0.0	-0.004223764	-0.06317431479692459	0.06317431479692459	SH600161	天坛生物	2026-07-08	-0.0025231652	0.02607232	-0.09677563	0.013456677	0.5161289	0.010092477	0.38709548	-0.005887365	-0.22580902	1.0025295	1.0160203	0.989882	1.0002582	1.0075767	1.009275	1.0775528	1.1188766	1.2487264	1.0163466	1.0020161	1.0243218	1.0508643	1.1294477	0.0185425	0.022980623	0.033022758	0.048412446	0.09421659	-0.005730459	0.0041076955	-0.0037302582	-0.0048471787	-0.005244099	0.23877135	0.29287642	0.44660047	0.7769011	0.9449022	-0.0048856894	-0.020500746	0.011115663	0.019419735	0.025253208	1.0497396	1.0497396	1.1028718	1.1584977	1.3212476	0.989882	0.93758297	0.93758297	0.93758297	0.93758297	1.0299934	1.0168518	1.0438406	1.0952667	1.2225909	0.9996604	0.99190074	0.9979621	1.0060614	1.0367516	0.4	0.6	0.3	0.2	0.1	0.16903451	0.55651635	0.37762406	0.2825389	0.16268641	0.6	0.8	0.2	0.1	0.083333336	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	-0.45	-0.6666667	-0.8	0.6540512	0.4739201	0.27557397	-0.29559183	-0.40761152	0.48000565	0.71331424	0.48699355	0.5319906	0.40972155	0.8	0.6	0.45	0.4	0.35	0.2	0.4	0.55	0.6	0.65	0.6	0.2	-0.1	-0.2	-0.3	0.45271736	0.47825202	0.4045858	0.3936584	0.37593392	0.54728264	0.521748	0.59541416	0.6063416	0.6240661	-0.09456526	-0.043495975	-0.19082835	-0.2126832	-0.2481322	1.5851139	1.6006773	1.6515514	1.4422733	1.2453659	0.38941622	0.36424416	0.6117712	0.6223172	0.5662305	0.87632763	0.68938875	0.95222014	1.066024	1.1550599	0.11771912	0.4435972	0.5052552	0.5067211	0.5018684	0.8822809	0.5564028	0.49474475	0.49327892	0.49813154	-0.7645618	-0.112805605	0.010510501	0.013442167	0.0037369046
271	SH603195	-0.03135772951385438	0.0	-0.0076985955	-0.07086597383022308	0.07086597383022308	SH603195	公牛集团	2026-07-08	0.0018582518	0.01566231	0.118644804	0.0053092474	0.3389824	0.008494811	0.5423728	0.0050438154	0.32203522	0.9981452	1.0052994	0.98966616	0.9986801	1.0126582	1.063069	1.0731363	1.0527796	1.0499667	1.0046932	1.0148345	1.0350506	1.0437585	1.0586708	0.007660837	0.013707049	0.024755307	0.025699448	0.032785896	-0.0012362043	-0.0033270759	-0.0038261318	-0.0023824265	-0.0007462551	0.065098055	0.54006857	0.8360867	0.66602904	0.15801574	-0.0022207347	0.00013730688	0.001297567	-0.009213273	-0.036656212	1.0330849	1.0617177	1.0858188	1.1253387	1.1455867	0.98966616	0.98033375	0.98033375	0.98033375	0.98033375	1.0090754	1.0282774	1.0596639	1.0636464	1.0849063	0.99957067	1.0012436	1.0115478	1.0167887	1.037723	0.4	0.2	0.1	0.06666667	0.033333335	0.23800443	0.24164793	0.18643674	0.13562486	0.119007066	0.2	0.1	0.05	0.033333335	0.25	1.0	0.5	0.75	0.8333333	0.9166667	-0.8	-0.4	-0.7	-0.8	-0.6666667	0.4219475	0.5299733	0.24007413	0.39234033	0.47947586	0.55062234	-0.48395044	-0.30159116	0.028186029	0.49982622	0.6	0.5	0.5	0.46666667	0.45	0.4	0.5	0.5	0.53333336	0.53333336	0.2	0.0	0.0	-0.06666667	-0.083333336	0.36744198	0.27555317	0.3365322	0.4399326	0.46930423	0.63255805	0.72444683	0.66346776	0.56006736	0.53069574	-0.26511607	-0.44889367	-0.3269356	-0.120134756	-0.061391506	1.933929	3.0123205	3.0883725	3.4930515	3.2102823	0.6587072	1.4868331	1.420102	1.5820295	2.2672188	0.6110431	1.0904701	1.1477278	1.0625612	2.4198384	0.0	0.4106477	0.46302995	0.47145706	0.50066483	1.0	0.5893523	0.5369701	0.52854294	0.49933514	-1.0	-0.17870465	-0.07394011	-0.057085868	0.0013297006
281	SH600029	-0.03967032956442299	0.0	-0.0011614561	-0.040389008820056915	0.040389008820056915	SH600029	南方航空	2026-07-08	0.001980177	0.015841523	0.12499915	0.009900992	0.62500256	0.003960354	0.2499983	-0.0039604614	-0.2500051	0.99802375	1.0098814	0.9940712	0.9998138	1.058072	1.0383276	1.010453	1.1068525	1.1509873	1.0234611	1.0420442	1.041928	1.0435541	1.0723965	0.016657658	0.029741341	0.028293964	0.028909577	0.042416986	-0.009872239	-0.008474998	-0.0007632331	-0.000797118	-0.0018909627	0.87809896	0.7443369	0.025468	0.0589201	0.6061585	-0.0037166304	-0.0039066714	-0.034677304	-0.03199583	-0.016613068	1.0742836	1.1152323	1.1236615	1.1236615	1.1730002	0.9940712	0.9940712	0.9851188	0.9846524	0.9846524	1.0350755	1.0603949	1.0668991	1.0722415	1.1114982	1.0102206	1.0220674	1.0183507	1.0183507	1.0334495	0.2	0.1	0.1	0.1	0.05	0.073913634	0.048933096	0.107412204	0.110406995	0.08148531	0.2	0.1	0.2	0.46666667	0.06666667	1.0	1.0	0.1	0.3	0.65	-0.8	-0.9	0.1	0.16666667	-0.5833333	0.5248029	0.79223615	0.70743173	0.5832976	0.32928836	-0.0062118615	0.71257794	0.6863228	0.48251787	0.4119743	0.2	0.3	0.35	0.36666667	0.38333333	0.8	0.7	0.6	0.6	0.5833333	-0.6	-0.4	-0.25	-0.23333333	-0.2	0.053571165	0.4210526	0.48837203	0.4125475	0.42888403	0.94642884	0.57894737	0.511628	0.58745253	0.571116	-0.8928577	-0.15789479	-0.023255926	-0.17490502	-0.14223196	1.1740493	1.5094523	1.43315	1.4241536	1.4181747	0.13003041	0.6458891	0.66100454	0.5901786	0.5153759	0.5861627	1.3299631	1.2530814	1.2308824	1.2040392	0.2146466	0.46875295	0.50274837	0.46967235	0.48580593	0.7853534	0.5312471	0.4972516	0.5303277	0.5141941	-0.5707068	-0.0624941	0.005496774	-0.060655326	-0.02838813
282	SH601728	-0.040253578031748956	0.0	0.0	-0.01866164244711399	0.01866164244711399	SH601728	中国电信	2026-07-08	0.012727232	0.025454571	0.49999788	0.0036363981	0.14285836	0.009090941	0.35714376	0.018181775	0.7142833	0.9874327	1.0035907	0.978456	0.99750197	0.9459853	0.96788317	1.0948905	1.0759124	1.0160583	0.9880292	0.9687591	1.0113139	1.0331874	1.0563017	0.012909605	0.023268282	0.059128832	0.05791895	0.060341388	0.006861319	0.0059986725	-0.0078052795	-0.0050794478	-0.0012464125	0.7062025	0.60924655	0.6098828	0.5960646	0.13013463	-0.0017518279	0.0042468584	0.0628363	0.040464655	-0.019532524	1.0074023	1.0074023	1.1446395	1.1446395	1.3076293	0.94677454	0.92444485	0.92444485	0.92444485	0.92444485	1.0	0.9929927	1.0732846	1.0861313	1.0893431	0.97489053	0.949489	0.9608759	0.9725547	1.0163504	0.9	0.95	0.575	0.38333333	0.19166666	0.877905	0.9107693	0.3431289	0.3431289	0.19717689	0.8	0.9	0.05	0.36666667	0.41666666	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.46666667	-0.5	-0.5765833	-0.28177038	0.61517227	0.44233003	0.6845149	0.9692238	0.72500515	0.2001808	0.27726114	0.54259706	0.8	0.5	0.3	0.36666667	0.46666667	0.2	0.5	0.6	0.53333336	0.48333332	0.6	0.0	-0.3	-0.16666667	-0.016666668	0.87755096	0.63414645	0.3488372	0.41275164	0.49162865	0.12244904	0.36585352	0.6511628	0.5872484	0.50837135	0.7551019	0.26829293	-0.3023256	-0.17449671	-0.01674273	1.4722763	1.4938779	1.8767195	1.8494298	2.150654	0.41714346	0.28804114	0.6010117	0.54827243	1.562116	1.0128024	0.9154238	0.96346617	0.9407749	2.1598067	0.39474544	0.30514377	0.4675065	0.454735	0.4983033	0.6052546	0.6948562	0.5324935	0.545265	0.5016967	-0.21050915	-0.38971248	-0.06498698	-0.09052999	-0.003393433
290	SZ000063	-0.05349611577762601	0.0	0.09384811	-0.20726576447486877	0.20726576447486877			2026-07-08	0.0021745036	0.03723839	0.058394138	0.0171242	0.4598534	0.017939685	0.48175246	0.0029899883	0.08029317	0.9978302	1.0170871	0.97992945	0.9976552	1.0084034	1.01492	1.0615666	0.96392894	0.96446806	0.9798795	0.98540986	1.0055747	1.0053427	1.0008271	0.016067497	0.02638185	0.031302314	0.03413049	0.033944882	0.0068067224	-0.001508473	-0.0030267355	-0.00057158107	0.00030675434	0.44866228	0.029969255	0.32723826	0.02173563	0.024907645	0.0065070707	0.021378275	0.023179237	0.0029451898	-0.009876369	1.0170903	1.0523516	1.0989891	1.1201525	1.1201525	0.95470965	0.9419537	0.9419537	0.93381745	0.93381745	0.9893705	1.0016807	1.0307025	1.0324908	1.0313524	0.9681655	0.96555257	0.97939116	0.97939116	0.9685397	1.0	0.8	0.45	0.5	0.55	0.7260322	0.5257915	0.36963826	0.3551804	0.3551804	0.4	0.1	0.05	0.26666668	0.6333333	0.6	0.3	0.65	0.033333335	0.51666665	-0.2	-0.2	-0.6	0.23333333	0.11666667	0.31246808	0.52136713	0.6292853	0.65529376	0.5455427	0.53918517	0.48536488	0.46887246	0.5097883	0.41174737	0.4	0.5	0.45	0.5	0.51666665	0.6	0.5	0.55	0.5	0.48333332	-0.2	0.0	-0.1	0.0	0.033333335	0.466242	0.47460186	0.44158265	0.51872647	0.5115911	0.53375804	0.52539814	0.5584173	0.48127356	0.4884089	-0.06751604	-0.050796274	-0.11683467	0.037452888	0.023182193	0.78300375	0.861538	0.99272835	1.0899959	0.85669935	0.21285659	0.26195136	0.283157	0.37488946	0.38061568	0.8372166	0.86813277	0.7613989	0.814937	1.0476763	0.45319504	0.5326627	0.447089	0.5198759	0.502342	0.54680496	0.46733734	0.55291104	0.48012412	0.497658	-0.093609914	0.06532533	-0.105822034	0.039751757	0.0046839463
296	SH603501	-0.07963765692595835	0.0	0.061340332	-0.1454089805483818	0.1454089805483818	SH603501	豪威集团	2026-07-08	0.011016574	0.06479722	0.17001612	0.025338	0.39103526	0.028442653	0.4389486	0.014121226	0.21792948	0.9891035	1.0250618	0.96097076	0.9957567	0.9619588	0.8945059	0.9244211	1.0496188	0.9325471	0.9925356	0.9486624	0.91362	0.92826116	0.9550829	0.020359337	0.0564165	0.054493636	0.05506904	0.057190817	-0.0034445557	0.015630053	0.007560647	-2.8795772e-05	-0.00080311164	0.071561456	0.70359075	0.6737432	2.1190643e-05	0.060144942	0.014353532	-0.018997667	0.014553864	0.07215639	0.068608895	1.0498205	1.0498205	1.0498205	1.0728296	1.0795082	0.9162899	0.8383051	0.8383051	0.8383051	0.8383051	1.0052063	1.0006328	0.96661866	0.98791885	1.0059254	0.9803825	0.8858766	0.87273115	0.8779951	0.89657694	0.6	0.8	0.9	0.8666667	0.71666664	0.6268981	0.76445913	0.76445913	0.6894583	0.6703684	0.2	0.6	0.8	0.033333335	0.48333332	0.2	0.3	0.65	0.76666665	0.8833333	0.0	0.3	0.15	-0.73333335	-0.4	0.47248206	0.7790412	0.8142703	0.75941014	0.69746625	0.58674645	0.67242295	0.34995055	0.5687628	0.5073151	0.8	0.7	0.6	0.5	0.5	0.2	0.3	0.4	0.5	0.5	0.6	0.4	0.2	0.0	0.0	0.6329815	0.6874522	0.5782577	0.46920195	0.52439153	0.3670185	0.3125478	0.42174235	0.5307981	0.4756085	0.26596302	0.37490436	0.15651532	-0.06159612	0.048783027	1.2944473	1.1044123	0.8699371	0.89102113	0.9115995	0.49034646	0.42738393	0.3852785	0.38163042	0.39042392	0.83577836	0.8957327	1.0198251	1.1496786	1.2354221	0.45265713	0.546135	0.5629833	0.48110485	0.5195846	0.54734284	0.45386496	0.43701673	0.51889515	0.48041537	-0.09468571	0.09227007	0.12596653	-0.037790313	0.03916923
299	SZ301269	-0.16012594537795907	0.0	0.053221345	-0.18898011006995846	0.18898011006995846			2026-07-08	-0.0082099065	0.09377911	-0.08754515	0.020567141	0.21931474	0.06500206	0.6931401	0.036225017	0.38628024	1.0082779	1.0290153	0.93445987	0.9903111	1.0136662	0.9203803	0.84916395	1.1505815	0.717681	0.9637213	0.97368646	0.91739666	0.91993606	0.85837793	0.06104915	0.047422364	0.070645615	0.07912943	0.10858751	0.029683387	0.0029600793	0.00999296	0.0015420647	0.004355587	0.59102756	0.03571509	0.7003028	0.029432748	0.4907197	-0.023088036	0.012993174	-0.012329799	0.057703976	0.013132256	1.052226	1.0540318	1.0540318	1.1275777	1.1724	0.87564	0.87564	0.8030513	0.79790473	0.69405556	1.0039725	1.0147017	1.0000509	1.0000509	0.9458111	0.913403	0.93615144	0.8616417	0.8499109	0.7466259	0.6	0.6	0.8	0.8	0.8666667	0.70424634	0.69711715	0.7847171	0.61301756	0.6395903	0.6	0.5	0.75	0.033333335	0.5	0.4	0.7	0.15	0.3	0.23333333	0.2	-0.2	0.6	-0.26666668	0.26666668	0.75952315	0.71372277	0.9001674	0.8651555	0.88670725	0.8224867	0.7839429	0.6873367	0.6309701	0.5791119	0.4	0.6	0.45	0.4	0.53333336	0.6	0.4	0.55	0.6	0.46666667	-0.2	0.2	-0.1	-0.2	0.06666667	0.47701964	0.5991543	0.6151354	0.42894906	0.5745941	0.5229804	0.4008457	0.38486466	0.57105094	0.42540595	-0.045960736	0.19830856	0.23027068	-0.14210191	0.14918813	1.0007081	1.0037436	0.8131868	0.883394	0.7198614	0.27156734	0.18960352	0.2499502	0.29963386	0.49140608	1.1086107	1.2782638	1.337173	1.2127472	1.6797262	0.49008945	0.5394439	0.5465657	0.34351733	0.5407173	0.5099105	0.46055612	0.45343426	0.65648264	0.45928267	-0.019821098	0.078887776	0.09313145	-0.3129653	0.08143467