2026-07-23_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
0	SH605117	0.23290092216211808	1.0	SH605117	德业股份	2026-07-23	0.09950311	0.09950311	1.0	0.0	0.0	0.0	0.0	0.09950311	1.0	0.90950173	1.0	0.90950173	0.97412103	0.9334502	0.9737892	1.1221273	1.1716123	1.1722258	0.9259727	0.93965375	1.0166061	1.0634407	1.1596618	0.042069815	0.032872774	0.094884634	0.10360563	0.13198099	0.020089122	-0.0019214761	-0.014005318	-0.010453166	-0.0058777584	0.5700601	0.031319056	0.76253927	0.7889158	0.6049237	0.03384907	0.06899288	0.11644447	0.088130176	0.013732087	1.0	1.0076823	1.210255	1.2468653	1.433733	0.8753773	0.8753773	0.8753773	0.8753773	0.8753773	0.9345577	0.96554023	1.09016	1.1586412	1.2715231	0.90384984	0.90834975	0.9303996	0.95066404	1.0579823	1.0	1.0	0.55	0.36666667	0.18333334	1.0	0.9419348	0.37214386	0.33546898	0.22319587	1.0	0.4	0.15	0.23333333	0.33333334	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.4	-0.75	-0.7	-0.6333333	0.85175055	0.63503295	0.27646804	0.44081417	0.33530733	0.7801114	0.6843443	0.23563933	0.29993305	0.3164964	0.4	0.4	0.4	0.43333334	0.4	0.6	0.6	0.6	0.56666666	0.6	-0.2	-0.2	-0.2	-0.13333334	-0.2	0.7111337	0.5554456	0.40637532	0.40890336	0.45826018	0.28886628	0.4445544	0.59362465	0.59109664	0.5417398	0.42226744	0.11089123	-0.18724936	-0.18219326	-0.083479665	0.6594369	0.6762542	0.7535652	0.8143559	0.8228569	0.20368487	0.17106836	0.2637874	0.26340252	0.23036209	1.4356297	1.5016007	1.1119112	1.0697691	1.0019765	0.76846504	0.38662127	0.5209035	0.52363884	0.51187474	0.23153496	0.6133787	0.47909647	0.4763612	0.48812523	0.5369301	-0.22675747	0.041807078	0.047277655	0.02374952
2	SH600219	0.22268516090786536	1.0	SH600219	南山铝业	2026-07-23	0.101149425	0.108046	0.9361699	0.0	0.0	0.006896582	0.06383005	0.108046	1.0	0.908142	1.0	0.9018789	0.9684737	0.8540233	0.83717066	0.89556134	0.9520531	1.1929741	0.89608353	0.87417513	0.8629124	0.8943666	0.9894058	0.064195044	0.050282534	0.037718713	0.058124896	0.111385174	0.037764065	0.011823432	0.0031169183	-0.0035899794	-0.0056944503	0.8651562	0.50683224	0.239004	0.29563865	0.7971659	0.028388336	0.0726194	0.10747688	0.15768808	0.1785805	1.0	1.0	1.0	1.0209755	1.19838	0.8268234	0.81630856	0.8121182	0.8121182	0.8121182	0.92651314	0.87984806	0.87106574	0.95841444	1.1005934	0.8610016	0.8477095	0.8405886	0.8480892	0.8651317	1.0	1.0	1.0	0.96666664	0.53333336	1.0	1.0	1.0	0.8995701	0.48641062	1.0	1.0	1.0	0.1	0.31666666	0.2	0.3	0.5	0.6666667	0.8333333	0.8	0.7	0.5	-0.56666666	-0.51666665	0.91422546	0.84127045	0.7214156	0.41305125	0.37087262	0.3649148	0.5850608	0.4219472	0.44491795	0.13828774	0.8	0.6	0.55	0.5	0.45	0.2	0.4	0.45	0.5	0.53333336	0.6	0.2	0.1	0.0	-0.083333336	0.8800988	0.77093214	0.6149426	0.5337116	0.4366329	0.11990118	0.22906785	0.38505742	0.46628836	0.5633671	0.76019764	0.54186434	0.22988516	0.06742327	-0.12673421	0.6777532	0.5709003	0.50057554	0.50299937	0.5549407	0.22636245	0.20103694	0.16855587	0.15214682	0.2210899	1.092635	1.2188168	1.3976543	1.2504773	1.4950839	0.83525884	0.69779754	0.6108619	0.59251237	0.5121554	0.16474114	0.30220243	0.3891381	0.40748763	0.48784462	0.67051774	0.39559513	0.2217238	0.18502474	0.024310773
3	SH600176	0.19806821050172457	1.0	SH600176	中国巨石	2026-07-23	-0.008785543	0.07312659	-0.120141566	0.052971553	0.7243815	0.011369497	0.15547691	-0.0503876	-0.6890462	1.0088634	1.0623045	0.98852974	1.0205855	1.2437375	1.5302353	1.8456672	1.0263183	0.856304	1.0599555	1.2105273	1.4727515	1.4503068	1.2124811	0.06640553	0.17428817	0.31642777	0.29424345	0.31958577	-0.030291336	-0.053442106	-0.052411262	-0.009490396	0.011182964	0.5201977	0.861872	0.96021414	0.08062259	0.37345544	0.0006272433	0.029962175	0.025155425	-0.312696	-0.5423786	1.256517	1.6423296	2.0125074	2.0125074	2.0125074	0.93717015	0.93717015	0.93717015	0.93717015	0.8485263	1.1251265	1.3895661	1.8351266	1.7807524	1.5235623	1.0070894	1.0242896	1.1376423	1.1376423	0.97365236	0.2	0.1	0.05	0.033333335	0.36666667	0.19674487	0.08910023	0.05842805	0.05842805	0.13013414	0.2	0.1	0.05	0.36666667	0.68333334	0.6	0.8	0.9	0.93333334	0.06666667	-0.4	-0.7	-0.85	-0.56666666	0.6166667	-0.11040877	-0.046100155	-0.0017413363	0.05411728	0.5279531	0.20221563	0.22610675	0.34822652	-0.036367994	0.03234078	0.2	0.2	0.3	0.5	0.5833333	0.8	0.8	0.7	0.5	0.41666666	-0.6	-0.6	-0.4	0.0	0.16666667	0.21615748	0.21937336	0.26901573	0.4951393	0.5193194	0.7838425	0.78062665	0.7309843	0.5048607	0.48068056	-0.567685	-0.56125325	-0.46196854	-0.009721382	0.03863889	1.1677983	1.1364259	1.1338809	1.1025987	0.9620176	0.22467238	0.17978534	0.1495482	0.17379315	0.2144307	0.5694921	0.4932982	0.5218484	0.5335112	0.78466266	0.5260402	0.39790872	0.4801293	0.49352887	0.5163984	0.47395977	0.60209125	0.5198707	0.50647116	0.48360166	0.05208044	-0.20418257	-0.03974141	-0.01294228	0.03279669
4	SZ300476	0.1941642190815856	1.0			2026-07-23	-0.03267204	0.05186239	-0.6299756	0.011336088	0.21858013	0.00785426	0.15144424	-0.036153868	-0.69711155	1.0337756	1.0454946	0.9918805	1.0178773	1.1339318	1.2417867	1.4655288	1.382242	1.3208429	0.99209607	1.0748749	1.181228	1.2730606	1.3699051	0.030497652	0.09230506	0.13917649	0.17715357	0.17177336	0.004667511	-0.024436478	-0.021741724	-0.018373312	-0.0069004647	0.05855688	0.6424476	0.85413045	0.8336367	0.4922037	-0.0014311058	0.035089295	0.025318388	-0.006647519	-0.16634135	1.1220838	1.278406	1.4814794	1.5728405	1.6850107	0.8621741	0.8621741	0.8621741	0.8621741	0.8621741	1.0070729	1.1457851	1.2954825	1.4434606	1.5169271	0.98759377	1.0044838	1.0098339	1.1375121	1.2232516	0.4	0.2	0.1	0.06666667	0.033333335	0.53028387	0.33112767	0.22254921	0.19393899	0.16750094	0.2	0.1	0.2	0.23333333	0.33333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.7	-0.7	-0.6333333	-0.23442532	-0.25416708	0.18871647	0.33963993	0.5360899	-0.62946427	-0.4213758	0.13908236	0.14988898	0.2132942	0.4	0.4	0.35	0.46666667	0.46666667	0.6	0.6	0.65	0.53333336	0.53333336	-0.2	-0.2	-0.3	-0.06666667	-0.06666667	0.25225276	0.27240413	0.30175364	0.37711006	0.4502241	0.74774724	0.72759587	0.69824636	0.62288994	0.5497759	-0.4954945	-0.45519173	-0.39649275	-0.24577989	-0.09955178	1.5200236	1.4295177	1.4345157	1.4893011	1.6867911	0.3023016	0.3280446	0.35940537	0.34381256	0.4676679	0.9154519	0.8899786	0.86171806	0.91887355	0.9935071	0.5282823	0.436593	0.43395975	0.49404377	0.47959596	0.47171772	0.563407	0.5660403	0.50595623	0.52040404	0.056564573	-0.12681401	-0.1320805	-0.011912455	-0.040808093
6	SZ300394	0.1510921942029236	1.0			2026-07-23	-0.04468265	0.06067288	-0.7364518	0.008963561	0.14773588	0.0070266663	0.11581232	-0.046619546	-0.7683754	1.0467726	1.0561553	0.99264467	1.0180353	1.1510676	1.2801164	1.6123824	1.3821045	1.0888914	1.0237448	1.1283413	1.2006859	1.2994686	1.300762	0.03831096	0.11900113	0.14427882	0.19082655	0.18849719	0.0026074713	-0.034459736	-0.019416634	-0.018108767	5.5736153e-05	0.011580653	0.76865804	0.6338854	0.69791377	2.666638e-05	-0.028959759	0.02672744	-0.016227834	-0.036891483	-0.3024063	1.1363095	1.3758297	1.5780106	1.6313838	1.7651163	0.8867924	0.8867924	0.8867924	0.8867924	0.8867924	1.0387295	1.2341157	1.3004293	1.5056918	1.5004429	0.9993209	1.0054704	1.0765517	1.1441922	1.1134169	0.4	0.2	0.1	0.06666667	0.033333335	0.45370683	0.23149073	0.16377981	0.15203989	0.12889047	0.2	0.1	0.05	0.33333334	0.41666666	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.6	-0.55	0.55529505	0.08961579	0.20284522	0.38795057	0.29866952	-0.14319044	0.11772592	0.13500081	0.22646572	0.2802748	0.4	0.3	0.35	0.46666667	0.51666665	0.6	0.7	0.65	0.53333336	0.48333332	-0.2	-0.4	-0.3	-0.06666667	0.033333335	0.27531493	0.26623186	0.26938954	0.40059343	0.48783037	0.7246851	0.7337681	0.7306105	0.59940654	0.5121696	-0.44937015	-0.46753624	-0.46122092	-0.19881314	-0.024339236	1.6906482	1.6162045	1.6454518	1.7182676	2.0326061	0.47903085	0.4395192	0.3359563	0.3591251	0.5753457	0.90895426	0.91286945	0.82296914	0.77597827	0.7803697	0.45342207	0.39519724	0.3880885	0.44871876	0.46737373	0.54657793	0.6048028	0.6119115	0.5512812	0.5326263	-0.09315583	-0.20960553	-0.22382301	-0.10256248	-0.06525254
7	SH600522	0.14834745778426145	1.0	SH600522	中天科技	2026-07-23	-0.00090856414	0.050575424	-0.017964538	0.029376134	0.58083814	0.020290725	0.40119734	-0.009993974	-0.19760534	1.0009094	1.0303122	0.97969085	1.0045465	1.1333647	1.4202093	2.0516965	1.5124044	1.0005364	1.0062894	1.1317487	1.3572215	1.4734243	1.3730795	0.02931153	0.14677453	0.28221375	0.30178833	0.25566983	-0.0031446987	-0.044590607	-0.046591185	-0.027067155	0.0031712104	0.028775383	0.84605145	0.953936	0.6234219	0.046923567	0.0	0.06890902	0.08539483	-0.08095058	-0.46663028	1.1457739	1.4997579	2.0028822	2.0516965	2.0516965	0.87903154	0.87903154	0.87903154	0.87903154	0.87903154	1.025922	1.2540902	1.5771155	1.7774843	1.5694649	0.98344505	0.99702966	1.0437442	1.2136114	1.172442	0.6	0.3	0.15	0.1	0.06666667	0.45350304	0.19488215	0.107637495	0.103156894	0.103156894	0.2	0.1	0.05	0.33333334	0.6666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.6	-0.3	0.49809894	-0.1354206	0.23891075	0.34360772	0.29851717	0.27151135	0.23053828	0.05986808	0.07136324	0.32335982	0.4	0.3	0.25	0.43333334	0.53333336	0.6	0.7	0.75	0.56666666	0.46666667	-0.2	-0.4	-0.5	-0.13333334	0.06666667	0.28432015	0.19470972	0.16462113	0.38373652	0.49993324	0.7156799	0.8052903	0.8353789	0.6162635	0.50006676	-0.43135974	-0.61058056	-0.6707578	-0.23252696	-0.00013352379	1.4077147	1.3034081	1.3349074	1.3808951	1.4757756	0.34757432	0.28816098	0.2940199	0.2500787	0.34251475	0.59856534	0.5649418	0.6260444	0.6716123	0.7189013	0.46660623	0.3763358	0.45674443	0.44228962	0.49988645	0.53339374	0.6236642	0.54325557	0.55771035	0.50011355	-0.06678753	-0.24732839	-0.08651114	-0.11542074	-0.00022709474
8	SZ000657	0.147590665264623	1.0			2026-07-23	-0.017857153	0.04251701	-0.42000023	0.010204054	0.23999935	0.014455802	0.34000042	-0.0136054065	-0.31999913	1.0181818	1.0285714	0.98528135	1.004773	1.1645055	1.315865	1.8252465	1.2590977	0.95303255	1.0150702	1.1238333	1.3231028	1.4237895	1.2535654	0.034161016	0.123289466	0.25131735	0.2700215	0.2661654	-0.0068419483	-0.036827374	-0.041112322	-0.023561824	0.0067860465	0.10028548	0.8179015	0.9366278	0.59009624	0.19825779	-0.0013863123	0.0418899	0.06746426	-0.08214302	-0.45375377	1.1762938	1.3872036	1.8943561	1.9687815	1.9687815	0.8799991	0.8799991	0.8799991	0.8799991	0.8799991	1.0476905	1.2256707	1.6511623	1.6808665	1.5466806	0.9940783	1.0049955	1.0510248	1.1937376	1.0171676	0.4	0.2	0.1	0.06666667	0.16666667	0.40500513	0.23659275	0.11830243	0.11021568	0.11021568	0.2	0.1	0.05	0.26666668	0.6333333	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.6666667	-0.33333334	0.28224608	0.078960344	0.5860222	0.54643095	0.3255011	-0.09829428	0.12197912	0.15414418	-0.04115537	0.1515752	0.2	0.2	0.3	0.43333334	0.51666665	0.8	0.8	0.7	0.56666666	0.48333332	-0.6	-0.6	-0.4	-0.13333334	0.033333335	0.24042997	0.25935534	0.17934011	0.4421774	0.5065037	0.75957	0.7406447	0.8206599	0.5578226	0.4934963	-0.51914006	-0.48128936	-0.64131975	-0.11564515	0.013007431	1.4709489	1.4290239	1.604593	1.8822637	1.9136693	0.32916546	0.26461947	0.3519996	0.55863285	0.49690744	0.6393323	0.5809093	0.74031985	0.6692399	0.6594195	0.4857704	0.43153772	0.4028157	0.44781277	0.48741525	0.5142296	0.5684623	0.5971843	0.55218726	0.51258475	-0.028459214	-0.13692456	-0.19436862	-0.10437448	-0.0251695
9	SZ002466	0.13177309400496398	1.0			2026-07-23	0.04248141	0.06540796	0.6494838	0.013711018	0.20962305	0.009215535	0.14089316	0.03798593	0.58075386	0.95924973	1.0131522	0.9504097	0.9869879	1.0638298	1.0735196	1.3937197	1.282466	1.5890541	0.962789	0.99353755	1.1244451	1.2056413	1.3376015	0.042429592	0.047074832	0.1492105	0.16918197	0.20755668	0.0008843958	-0.007930373	-0.023109324	-0.017449256	-0.010791601	0.0010861646	0.26014838	0.8395446	0.8244178	0.8245142	0.03544218	0.042149108	0.09509355	0.0473729	-0.019249275	1.0827924	1.0991902	1.401485	1.4540911	1.778571	0.8719405	0.8719405	0.8719405	0.8719405	0.8719405	1.0026301	1.0242349	1.2791438	1.3528378	1.4912484	0.9359754	0.94597286	0.9966829	1.0193642	1.1991029	0.8	0.5	0.25	0.16666667	0.083333336	0.60734314	0.5635188	0.24182953	0.21997656	0.1412477	0.2	0.5	0.05	0.33333334	0.083333336	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.3	-0.85	-0.6	-0.8833333	-0.10789978	0.02430076	-0.4264886	0.16282839	0.36534077	0.18502314	0.2754036	-0.15556699	0.1077737	0.14527604	0.6	0.6	0.55	0.6	0.45	0.4	0.4	0.45	0.4	0.55	0.2	0.2	0.1	0.2	-0.1	0.36712915	0.41049808	0.28104243	0.39236528	0.37487888	0.63287085	0.5895019	0.71895754	0.6076347	0.6251211	-0.26574174	-0.17900383	-0.43791515	-0.21526948	-0.25024226	0.90643454	0.87807715	0.83681035	0.91195726	0.91137844	0.078974456	0.12146498	0.17032932	0.19142562	0.25642347	0.74056405	0.72565204	0.87369245	0.8414976	0.917633	0.45736915	0.4389108	0.4914341	0.5122114	0.46302524	0.54263085	0.56108916	0.5085659	0.48778862	0.5369747	-0.08526167	-0.12217835	-0.017131824	0.024422754	-0.073949516
10	SH600183	0.12440626433543803	1.0	SH600183	生益科技	2026-07-23	-0.030232556	0.08069766	-0.3746398	0.040387586	0.50048023	0.010077518	0.12487994	-0.06054262	-0.75024015	1.031175	1.0728217	0.9896083	1.0252087	1.1749821	1.2581941	1.4964	1.1742598	0.57734674	1.0270184	1.09797	1.1918666	1.254932	1.0632449	0.041959506	0.08791413	0.12852724	0.15058719	0.26429528	-0.009368274	-0.021358969	-0.019809023	-0.013308842	0.010786734	0.12462307	0.5410714	0.831388	0.6053495	0.5080435	-0.008281922	-0.0018546241	-0.0036809044	-0.061953865	-0.38145354	1.1670663	1.3067971	1.4602704	1.5338155	1.5338155	0.93925077	0.93925077	0.93925077	0.93925077	0.5882399	1.0628783	1.1846347	1.2916361	1.4191861	1.2916361	0.9971858	1.0057555	1.0712873	1.147098	0.7741534	0.4	0.2	0.1	0.06666667	0.33333334	0.26665977	0.16528322	0.11659687	0.102174334	0.43545973	0.2	0.1	0.1	0.23333333	0.6166667	0.6	0.8	0.9	0.93333334	0.016666668	-0.4	-0.7	-0.8	-0.7	0.6	0.16713248	-0.03908465	-0.21429351	0.13510701	0.4172437	-0.37145877	-0.22615495	0.08133797	-0.036069423	0.087183364	0.2	0.3	0.3	0.5	0.56666666	0.8	0.7	0.7	0.5	0.41666666	-0.6	-0.4	-0.4	0.0	0.15	0.2648808	0.3261967	0.31599134	0.45501494	0.57285583	0.7351192	0.6738033	0.68400866	0.54498506	0.42714417	-0.4702384	-0.3476066	-0.36801732	-0.0899701	0.14571165	1.3226209	1.301248	1.183146	1.2617083	1.2507333	0.21551095	0.192859	0.21697515	0.2604948	0.30963787	0.55623144	0.54058933	0.60867965	0.675293	0.76911294	0.40945518	0.48225558	0.47175127	0.45621827	0.5020177	0.5905448	0.5177444	0.5282487	0.54378176	0.4979823	-0.18108964	-0.03548882	-0.056497455	-0.087563455	0.0040354123
11	SZ002938	0.12359724838664995	1.0			2026-07-23	-0.06028104	0.09653549	-0.6244443	0.029711524	0.30777824	0.0065429285	0.06777744	-0.08344963	-0.8644451	1.064148	1.0957654	0.99303734	1.0336542	1.1767597	1.0887731	1.3028904	1.2558004	0.80947703	1.048781	1.1021137	1.1123427	1.1597981	1.1148235	0.034880232	0.06703407	0.069207914	0.09684788	0.14623673	-0.013753443	-0.015616846	-0.005966033	-0.0077478504	0.0035738365	0.3886907	0.4975158	0.26009247	0.49600258	0.18216138	-0.021274101	-0.03183786	-0.055665426	-0.047454346	-0.22025159	1.1556668	1.2315512	1.3355278	1.4051708	1.4051708	0.9337101	0.9337101	0.9337101	0.9337101	0.80892074	1.0756587	1.1762092	1.1762092	1.2232403	1.2389895	1.0299646	1.0422533	1.0527331	1.0686197	0.997267	0.2	0.1	0.05	0.033333335	0.21666667	0.29866135	0.22256793	0.16497502	0.1406053	0.32046834	0.2	0.5	0.05	0.2	0.6	0.6	0.8	0.9	0.93333334	0.06666667	-0.4	-0.3	-0.85	-0.73333335	0.53333336	0.32668698	0.69190335	0.6235624	0.7209991	0.4465933	-0.09747481	0.43830952	0.084154435	0.17085436	0.17724685	0.2	0.4	0.35	0.4	0.48333332	0.8	0.6	0.65	0.6	0.51666665	-0.6	-0.2	-0.3	-0.2	-0.033333335	0.18914248	0.40599617	0.3449733	0.41621584	0.5333931	0.81085753	0.5940038	0.65502673	0.58378416	0.46660694	-0.621715	-0.18800764	-0.3100534	-0.16756833	0.06678612	1.0687349	1.2966597	1.3313547	1.4970648	1.4925587	0.21032855	0.34278825	0.3567042	0.44978806	0.48818722	0.5744635	0.9071272	0.8860469	0.83752626	0.8285817	0.3408975	0.46696872	0.41909555	0.4803766	0.4850311	0.6591025	0.5330313	0.5809044	0.5196234	0.51496893	-0.318205	-0.06606254	-0.16180888	-0.039246775	-0.02993782
12	SZ300408	0.1214208432747651	1.0			2026-07-23	-0.015116234	0.07072875	-0.21372122	0.046934776	0.6635884	0.008677738	0.122690395	-0.053373273	-0.7546192	1.0153482	1.0630034	0.99118906	1.0231583	1.0124129	1.2677479	1.5501829	1.2505952	0.70676756	0.95898235	1.0310705	1.2275984	1.2865655	1.1480018	0.061888713	0.10029111	0.23349041	0.21605119	0.25221714	0.023722563	-0.023285313	-0.037527904	-0.018098991	0.007457331	0.36731642	0.4941408	0.904146	0.5438725	0.26663518	-0.0064274785	0.073713474	0.12891664	-0.024130184	-0.367993	1.0630034	1.3689383	1.7086775	1.7086775	1.7086775	0.81506354	0.81506354	0.81506354	0.81506354	0.6963213	1.0037706	1.0995367	1.4265304	1.4823925	1.3766876	0.9229043	0.96813893	1.0099304	1.0511435	0.8548674	0.8	0.4	0.2	0.13333334	0.33333334	0.74589247	0.3338958	0.20695342	0.20695342	0.29997218	1.0	0.1	0.1	0.4	0.7	0.6	0.8	0.9	0.93333334	0.016666668	0.4	-0.7	-0.8	-0.53333336	0.68333334	0.41448933	-0.25051466	-0.072749384	0.03639383	0.6719491	0.09217663	-0.19872253	-0.24375394	0.042580526	0.24329804	0.4	0.3	0.35	0.36666667	0.5	0.6	0.7	0.65	0.6333333	0.5	-0.2	-0.4	-0.3	-0.26666668	0.0	0.48340902	0.33682212	0.2983437	0.43759394	0.5446681	0.51659095	0.6631779	0.7016563	0.56240606	0.45533195	-0.03318194	-0.32635576	-0.40331262	-0.12481211	0.08933612	1.0845153	0.99282146	0.97984046	0.96758467	0.84409475	0.12416628	0.20236641	0.17094928	0.16152114	0.2683935	0.8882172	0.76473415	0.94883585	1.0552058	1.1632386	0.6640802	0.49250495	0.48468903	0.5329529	0.52096117	0.33591983	0.50749505	0.51531094	0.4670471	0.47903883	0.32816038	-0.014990089	-0.030621918	0.065905824	0.04192235
15	SH688521	0.11674698343011791	1.0	SH688521	芯原股份	2026-07-23	-0.08343604	0.095602155	-0.8727423	0.0065351524	0.068357795	0.005630959	0.058899917	-0.08434024	-0.8822002	1.0910313	1.0981613	0.99385643	1.0292686	1.0921973	1.4733633	1.5159192	1.0247533	1.0256053	1.0437399	1.1184664	1.2916211	1.2614573	1.20605	0.04161041	0.10049222	0.20638776	0.19427288	0.1639006	-0.0012242089	-0.029067535	-0.032673825	-0.0037662068	0.0016589648	0.0021639494	0.7669428	0.87720305	0.029126324	0.031247344	-0.041291475	0.012337557	0.018780285	-0.20684737	-0.2549895	1.1609417	1.4658743	1.6846188	1.6846188	1.6846188	0.9133184	0.9133184	0.9133184	0.9133184	0.9133184	1.0785471	1.2133273	1.4800359	1.4049866	1.3430223	1.0071748	1.0326457	1.0885291	1.0717489	1.0544125	0.2	0.1	0.05	0.033333335	0.033333335	0.35005432	0.15687387	0.11238371	0.11238371	0.11238371	0.8	0.1	0.15	0.43333334	0.71666664	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.75	-0.5	-0.25	0.55918384	0.13799888	0.29003185	0.41480985	0.39258307	0.037935827	0.032442093	-0.014447672	0.062202994	0.38479993	0.2	0.1	0.3	0.5	0.51666665	0.8	0.9	0.7	0.5	0.48333332	-0.6	-0.8	-0.4	0.0	0.033333335	0.32855242	0.13589959	0.29678172	0.49319965	0.49631542	0.6714476	0.8641004	0.7032183	0.50680035	0.5036846	-0.34289515	-0.72820085	-0.40643656	-0.013600733	-0.007369155	1.3930362	1.2713612	1.3056537	1.3123783	1.3514479	0.25849304	0.3049285	0.23966135	0.24722748	0.32917666	0.6249944	0.760146	0.80700034	0.826646	1.0648667	0.5441722	0.44681156	0.4142773	0.4960817	0.48401353	0.45582777	0.55318844	0.5857227	0.5039183	0.51598644	0.088344485	-0.106376894	-0.17144541	-0.007836552	-0.031972922
18	SZ000977	0.1100339496230094	1.0			2026-07-23	-0.05419349	0.096881725	-0.5593778	0.03623661	0.37402934	0.006451632	0.066592865	-0.08397847	-0.86681426	1.0572987	1.0956116	0.9931787	1.0393872	0.96633536	0.97760224	0.7795459	0.6751821	0.85048336	0.96811557	0.972527	0.88532746	0.8307878	0.8043941	0.06316393	0.04506307	0.10927825	0.12021166	0.09753621	0.03444755	0.0014836907	0.015866075	0.012385707	0.002133249	0.7435642	0.00993703	0.7378016	0.82271636	0.14589861	-0.037010685	0.020796338	-0.036055155	-0.010380517	0.132675	1.0956116	1.0956116	1.0956116	1.0956116	1.0956116	0.86402047	0.86402047	0.7215648	0.64972246	0.64972246	1.0120634	1.0099053	0.98208183	0.9674519	0.87937236	0.91531754	0.9551773	0.7625842	0.7273504	0.72886854	0.6	0.7	0.85	0.9	0.95	0.5871534	0.5871534	0.74438596	0.78557086	0.78557086	1.0	1.0	1.0	1.0	1.0	0.6	0.8	0.1	0.033333335	0.51666665	0.4	0.2	0.9	0.96666664	0.48333332	0.7302393	0.54922676	0.74113166	0.8430127	0.749951	0.49553573	0.5310072	0.434704	0.53450865	0.29738936	0.6	0.5	0.6	0.6333333	0.51666665	0.4	0.5	0.4	0.36666667	0.48333332	0.2	0.0	0.2	0.26666668	0.033333335	0.56388056	0.5309502	0.6364997	0.65999365	0.54442656	0.4361194	0.4690498	0.36350033	0.34000635	0.45557344	0.12776116	0.061900347	0.27299938	0.3199873	0.08885315	1.0788981	1.1204482	0.88025874	0.72654635	0.61318576	0.10389734	0.25149146	0.36160108	0.37455094	0.306044	0.5992963	0.84196883	0.8731378	1.0225134	1.1216009	0.57633954	0.3998319	0.5354028	0.5522445	0.5198004	0.42366046	0.6001681	0.46459723	0.44775552	0.48019958	0.15267912	-0.2003362	0.07080554	0.104488984	0.039600864
19	SH603986	0.10704212777362457	1.0	SH603986	兆易创新	2026-07-23	-0.05841663	0.08112502	-0.7200815	0.006583354	0.08115072	0.016125038	0.19876775	-0.04887495	-0.6024645	1.0620408	1.0690327	0.9828746	1.017236	1.1386206	1.4680303	1.7152207	1.0639001	0.65773195	1.0146655	1.1342006	1.3537343	1.3480865	1.1397041	0.03789152	0.13935809	0.2752331	0.25513265	0.2997439	0.003390017	-0.04047267	-0.044624127	-0.00983129	0.011357109	0.020010585	0.7731626	0.920039	0.11507756	0.43785945	-0.021445563	0.047926467	0.07019501	-0.20553277	-0.47473887	1.1281521	1.566443	1.8733064	1.8733064	1.8733064	0.8872486	0.8872486	0.8872486	0.8872486	0.6561854	1.0423638	1.2705331	1.5705984	1.5418744	1.3970231	0.99130005	1.0198065	1.0497056	1.0688854	0.8728544	0.4	0.2	0.1	0.06666667	0.3	0.46803558	0.16600758	0.114345655	0.114345655	0.28248188	0.2	0.1	0.1	0.4	0.7	0.6	0.8	0.9	0.93333334	0.05	-0.4	-0.7	-0.8	-0.53333336	0.65	0.29232103	0.2273201	-0.50854594	-0.103414446	0.21131384	-0.102239974	-0.061037514	0.069208056	0.050939005	0.14445126	0.2	0.2	0.2	0.4	0.53333336	0.8	0.8	0.8	0.6	0.46666667	-0.6	-0.6	-0.6	-0.2	0.06666667	0.28992176	0.2097344	0.28061885	0.48725027	0.5461079	0.71007824	0.7902656	0.71938115	0.51274973	0.45389208	-0.4201565	-0.5805312	-0.43876234	-0.025499469	0.09221581	1.4252994	1.4189967	1.2805953	1.2068269	1.1581277	0.24801783	0.25606754	0.24303436	0.25212166	0.24023157	0.6728729	0.54621327	0.6291042	0.61780286	0.71241	0.42598218	0.44900498	0.48995015	0.5281742	0.51278484	0.5740178	0.55099505	0.5100499	0.47182578	0.48721513	-0.14803565	-0.10199005	-0.020099722	0.056348447	0.02556973
20	SZ301269	0.09111693855561144	1.0			2026-07-23	-0.048466213	0.05950925	-0.81443155	0.008180028	0.1374581	0.00286301	0.048110332	-0.05378323	-0.9037793	1.0509348	1.0595315	0.99699116	1.0186511	1.1412997	1.3262078	1.183091	1.0409362	0.93533564	1.0365754	1.125823	1.1830964	1.1549023	1.1214248	0.031655435	0.10383274	0.10281901	0.09688201	0.12388126	-0.0048204362	-0.030507732	-0.011612587	0.0008516894	0.0027880021	0.057971723	0.79133916	0.44645652	0.005989325	0.15448092	-0.026934566	0.011461806	-0.07277681	-0.16725186	-0.2036708	1.1659875	1.3750972	1.3750972	1.3750972	1.4762765	0.9776083	0.9776083	0.9776083	0.9776083	0.87394917	1.058294	1.2173151	1.2777041	1.259256	1.2340744	1.005729	1.0396537	1.069645	1.067251	1.0159256	0.2	0.1	0.05	0.033333335	0.13333334	0.118864946	0.05633286	0.05633286	0.05633286	0.20927295	0.2	0.2	0.6	0.73333335	0.31666666	0.4	0.7	0.85	0.9	0.05	-0.2	-0.5	-0.25	-0.16666667	0.26666668	0.1278979	0.80966485	0.86340666	0.8757595	0.8636427	-0.6229459	-0.08799807	0.5830252	0.5622074	0.5475457	0.2	0.2	0.4	0.4	0.48333332	0.8	0.8	0.6	0.6	0.51666665	-0.6	-0.6	-0.2	-0.2	-0.033333335	0.24199839	0.2362599	0.42154437	0.48618826	0.510955	0.7580016	0.7637401	0.5784556	0.51381177	0.48904502	-0.51600325	-0.5274802	-0.15691122	-0.027623497	0.021909967	1.2222583	1.5894129	1.9154075	1.7475405	1.7704005	0.20623958	0.58815646	0.60555923	0.56980026	0.95107424	0.56959444	0.7332903	0.9774597	1.0583874	1.3655227	0.29646364	0.09027541	0.43467245	0.49718848	0.511044	0.7035364	0.9097246	0.5653276	0.5028115	0.488956	-0.40707275	-0.8194492	-0.13065512	-0.0056230356	0.022087995
21	SZ300433	0.08859464219200047	1.0			2026-07-23	-0.018513553	0.065736525	-0.28163266	0.03246578	0.49387735	0.014757192	0.22448999	-0.03622214	-0.55102	1.0188627	1.0519409	0.98496443	1.0093327	1.0469853	1.2774452	1.5101385	1.1412684	0.70357305	0.9848325	1.0407906	1.218611	1.2649263	1.1204213	0.048294432	0.07742725	0.19724607	0.19058165	0.23340108	0.019852616	-0.018328797	-0.031537306	-0.01396133	0.007908189	0.42245585	0.5136788	0.89474756	0.41590405	0.3501452	-0.024537733	0.041689076	0.080993444	-0.06248699	-0.35371286	1.0661252	1.2881207	1.5578331	1.5854828	1.5854828	0.8684828	0.8684828	0.8684828	0.8684828	0.68568355	1.0141313	1.0849397	1.4180795	1.4456453	1.3908441	0.93589103	0.98719966	1.0385708	1.0581331	0.93380076	0.6	0.3	0.15	0.1	0.28333333	0.66543007	0.31340632	0.19078422	0.183427	0.34931841	0.8	0.1	0.05	0.33333334	0.6666667	0.6	0.8	0.9	0.93333334	0.05	0.2	-0.7	-0.85	-0.6	0.6166667	0.080153905	0.009177264	0.43801108	0.50420153	0.48129854	0.15854725	0.17333499	-0.10647584	-0.07768439	0.29969606	0.2	0.2	0.3	0.4	0.5	0.8	0.8	0.7	0.6	0.5	-0.6	-0.6	-0.4	-0.2	0.0	0.41282737	0.24461447	0.2537087	0.4569929	0.5538412	0.5871726	0.7553855	0.7462913	0.5430071	0.44615883	-0.17434524	-0.51077104	-0.4925826	-0.0860142	0.10768233	1.4937419	1.3943925	1.581898	1.8372562	1.9243295	0.35629022	0.3338019	0.37739483	0.52279997	0.65441006	1.120167	1.0248705	1.0493424	0.95134765	1.018388	0.44083068	0.36324754	0.3818139	0.4483838	0.5072079	0.55916935	0.6367525	0.61818606	0.5516162	0.49279213	-0.118338674	-0.27350494	-0.23637214	-0.103232384	0.014415768
26	SZ002916	0.07714880307044299	1.0			2026-07-23	-0.019153675	0.050863195	-0.37657237	0.021624094	0.42514226	0.010085426	0.19828534	-0.030692343	-0.6034293	1.0195277	1.0415741	0.9897176	1.0126063	1.0786167	1.3113947	1.3482616	1.135091	0.88761365	0.9978994	1.0826468	1.185578	1.2079662	1.131166	0.027268138	0.10334986	0.13247356	0.12313988	0.13702163	0.006094508	-0.029983394	-0.020005435	-0.007999797	0.0040874192	0.12488387	0.77153075	0.79818887	0.3270862	0.27140626	-0.010088415	0.052278396	0.0044736494	-0.09196911	-0.25174478	1.0874447	1.3624829	1.4358858	1.4358858	1.4358858	0.8749814	0.8749814	0.8749814	0.8749814	0.8749814	1.0086347	1.1754147	1.3058097	1.3186882	1.2658232	0.9839969	0.99794185	1.0300055	1.1074408	0.98162156	0.6	0.3	0.15	0.1	0.28333333	0.58842444	0.25644767	0.22288758	0.22288758	0.22288758	0.8	0.1	0.2	0.46666667	0.73333335	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.7	-0.46666667	-0.23333333	0.14608148	0.43381214	0.10752726	0.21227281	0.5059769	0.061637215	0.06602431	0.27201617	0.2264197	0.22248054	0.2	0.2	0.3	0.46666667	0.5	0.8	0.8	0.7	0.53333336	0.5	-0.6	-0.6	-0.4	-0.06666667	0.0	0.32952386	0.21927491	0.34994945	0.45779127	0.5204039	0.67047614	0.7807251	0.6500505	0.54220873	0.47959605	-0.34095228	-0.5614502	-0.3001011	-0.08441746	0.04080789	1.4969726	1.6531702	1.5994401	1.5815759	1.5209807	0.33476162	0.40682417	0.3623379	0.3473138	0.3749753	0.8256235	0.627464	0.6515347	0.7161571	0.7582405	0.38117772	0.40656382	0.46738335	0.48815173	0.48139164	0.6188223	0.5934362	0.5326166	0.5118483	0.51860833	-0.23764455	-0.1868724	-0.06523327	-0.02369657	-0.037216708
30	SZ300308	0.06019462843460899	1.0			2026-07-23	-0.015621299	0.05048009	-0.30945465	0.023367645	0.46290815	0.011491147	0.2276372	-0.027497798	-0.5447256	1.0158691	1.0396076	0.9883265	1.0112094	1.0377434	1.1141057	1.2339164	1.0694447	0.82603824	0.979624	1.0183189	1.0578734	1.1011391	1.039851	0.057484046	0.061296247	0.07098571	0.09557396	0.12560958	0.02264934	-0.007857526	-0.008544155	-0.0075240815	0.0037346291	0.38811147	0.15063131	0.5070659	0.48031873	0.26961827	-0.02492268	0.017039979	0.023296084	0.0079601	-0.15002246	1.0618734	1.1356431	1.2266155	1.3210762	1.3210762	0.8862778	0.8862778	0.8862778	0.8862778	0.76014125	1.0119401	1.0658096	1.1187863	1.1852671	1.1445343	0.93153733	0.978481	1.0160072	1.0313886	0.9581152	0.8	0.4	0.2	0.13333334	0.33333334	0.6476368	0.4560466	0.33414504	0.26155153	0.42760527	0.8	0.1	0.2	0.23333333	0.6166667	0.2	0.6	0.8	0.8666667	0.05	0.6	-0.5	-0.6	-0.6333333	0.56666666	-0.3397745	-0.49424604	-0.49214762	-0.5316542	0.09069677	-0.4262166	-0.35334462	-0.33187848	-0.20154959	-0.08905651	0.6	0.5	0.45	0.56666666	0.5833333	0.4	0.5	0.55	0.43333334	0.41666666	0.2	0.0	-0.1	0.13333334	0.16666667	0.4464681	0.40441087	0.3817272	0.4739147	0.53806394	0.5535319	0.5955891	0.61827284	0.5260853	0.4619361	-0.107063755	-0.19117823	-0.23654564	-0.052170586	0.076127835	1.5683539	1.416316	1.2924608	1.2213864	1.1261096	0.4068123	0.3595757	0.28906903	0.2753355	0.26450363	0.87708676	0.9304381	1.0090054	1.0821629	1.0688417	0.47156742	0.45724845	0.45934027	0.5124612	0.4841977	0.52843255	0.54275155	0.5406597	0.4875388	0.51580226	-0.05686514	-0.085503116	-0.081319444	0.024922347	-0.031604566
32	SZ300442	0.05941100853836541	1.0			2026-07-23	-0.0033824232	0.039852966	-0.08487256	0.029852917	0.7490765	0.006617624	0.16605097	-0.026617717	-0.66789806	1.0033939	1.0333481	0.9933599	1.0106946	1.0193421	1.1816936	1.2298204	1.1314347	1.3675754	0.9916845	1.042545	1.1242385	1.1463703	1.2329082	0.026521325	0.07892402	0.109927855	0.10154653	0.14116353	0.012968306	-0.019882498	-0.014824032	-0.0066434536	-0.006408698	0.59774524	0.58174807	0.6364806	0.33171055	0.6286291	-0.017621094	0.04692628	0.016589753	-0.05004016	-0.04385162	1.0529768	1.2735858	1.3682624	1.3682624	1.6328149	0.9096053	0.9096053	0.9096053	0.9096053	0.9096053	1.0123515	1.0739872	1.2153823	1.2345113	1.3526044	0.9761804	0.996558	1.0135396	1.0309168	1.1206518	0.6	0.3	0.15	0.1	0.05	0.6304925	0.24835037	0.1970855	0.1970855	0.12499098	0.8	0.1	0.2	0.46666667	0.2	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.7	-0.46666667	-0.76666665	0.30354598	0.43122813	0.5940817	0.57896847	0.77504987	-0.23435971	0.03231155	0.48215082	0.51152295	0.4368755	0.4	0.3	0.35	0.43333334	0.43333334	0.6	0.7	0.65	0.56666666	0.56666666	-0.2	-0.4	-0.3	-0.13333334	-0.13333334	0.434536	0.25712538	0.36930534	0.44729447	0.42558044	0.565464	0.7428746	0.6306946	0.5527055	0.57441956	-0.130928	-0.4857492	-0.2613893	-0.10541103	-0.1488391	1.4293147	1.4430382	1.5881995	1.5500158	1.828081	0.28264025	0.38772118	0.56955576	0.48901442	0.75868213	0.8277152	0.84439844	1.0039515	0.9648995	1.1461177	0.53304446	0.45627564	0.47016895	0.4820679	0.4786955	0.46695554	0.54372436	0.52983105	0.51793206	0.5213045	0.06608894	-0.08744871	-0.059662126	-0.035864152	-0.042608965
36	SH688047	0.0559435410319535	1.0	SH688047	龙芯中科	2026-07-23	-0.0310532	0.035077013	-0.88528633	0.0025367218	0.072318636	0.0014870918	0.04239505	-0.03210283	-0.9152099	1.0320485	1.0346664	0.99846524	1.0115172	1.1418254	1.3533448	1.3738377	1.214679	1.3890042	1.0303873	1.1244922	1.2165523	1.2435949	1.3311938	0.021403655	0.11169409	0.12736906	0.11231178	0.15156826	-0.0064457804	-0.034850255	-0.018981075	-0.008834569	-0.007023216	0.22673322	0.89240706	0.7772876	0.47953662	0.6548704	-0.017495736	0.03233397	-0.03623209	-0.11549359	-0.12400888	1.1392976	1.3892751	1.4320664	1.4320664	1.7576962	0.96244466	0.96244466	0.96244466	0.96244466	0.96244466	1.0375913	1.2166831	1.3265324	1.3233546	1.4450122	1.0235443	1.0300081	1.0547621	1.1600252	1.2274262	0.2	0.1	0.05	0.033333335	0.016666668	0.21235348	0.08798656	0.079969324	0.079969324	0.047224477	0.2	0.1	0.2	0.46666667	0.083333336	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.65	-0.43333334	-0.8666667	0.8057049	0.6393377	0.7050679	0.6498376	0.7904146	-0.38176188	-0.14332798	0.33456606	0.39390483	0.33953872	0.2	0.1	0.3	0.43333334	0.46666667	0.8	0.9	0.7	0.56666666	0.53333336	-0.6	-0.8	-0.4	-0.13333334	-0.06666667	0.1497995	0.07326654	0.2843005	0.4046512	0.41935846	0.8502005	0.92673343	0.7156995	0.5953488	0.58064157	-0.700401	-0.8534669	-0.43139902	-0.19069761	-0.16128309	1.5281122	1.6827077	1.8755263	1.9571711	2.2622564	0.36348465	0.41371867	0.4214308	0.47033095	0.74013245	1.1510954	0.8438366	0.7880964	0.8069001	1.0140718	0.36398816	0.2962703	0.37355468	0.45420408	0.45446274	0.63601184	0.7037297	0.62644535	0.5457959	0.5455373	-0.27202368	-0.40745938	-0.25289068	-0.09159184	-0.09107454
37	SH600919	0.051993587870343	1.0	SH600919	江苏银行	2026-07-23	0.016740099	0.027312774	0.6129036	0.0079295905	0.29032534	0.0026430858	0.09677105	0.011453594	0.4193493	0.9835355	1.007799	0.98093593	0.9970655	0.97512686	0.96548223	0.9456853	0.9959391	0.9588833	0.9893401	0.9828934	0.96715736	0.969357	0.9639087	0.009101716	0.012031503	0.022138705	0.022677494	0.019185746	0.0029949192	0.0029133996	0.003310561	0.0004152392	0.00039314377	0.27068463	0.53749174	0.7826486	0.025984135	0.12806936	0.004670022	0.003996278	0.0013922896	0.024621993	0.024493614	1.007799	1.007799	1.007799	1.0208814	1.0208814	0.9687541	0.956119	0.91268146	0.91268146	0.91268146	0.99796957	0.993401	0.98294413	0.988731	0.9803046	0.98101526	0.97461927	0.94639593	0.9495431	0.9483249	1.0	1.0	1.0	0.9	0.95	0.8002547	0.84909	0.91800636	0.8070113	0.8070113	1.0	1.0	1.0	0.1	0.55	0.8	0.2	0.15	0.43333334	0.71666664	0.2	0.8	0.85	-0.33333334	-0.16666667	-0.07206853	-0.080163956	-0.16807717	-0.14090362	0.2292937	0.063384734	-0.11609506	0.04330603	-0.004092592	0.16269174	0.8	0.7	0.65	0.53333336	0.51666665	0.2	0.3	0.35	0.46666667	0.46666667	0.6	0.4	0.3	0.06666667	0.05	0.7168145	0.6545457	0.61706775	0.5060423	0.5363229	0.28318548	0.3454543	0.38293225	0.49395767	0.46367714	0.43362904	0.30909142	0.23413552	0.012084652	0.07264574	1.0086648	1.00711	0.97156817	0.9694329	0.89479905	0.1548325	0.14294009	0.164789	0.13918972	0.18094572	0.5665372	0.48151076	0.7486452	0.765827	0.8189145	0.51412094	0.56278485	0.50260633	0.48520622	0.5122046	0.48587903	0.43721515	0.4973937	0.5147938	0.48779538	0.028241921	0.1255697	0.005212616	-0.029587576	0.024409229
39	SH601985	0.050954595255705976	1.0	SH601985	中国核电	2026-07-23	0.003311211	0.008830101	0.3749913	0.0022075765	0.2500058	0.0033113137	0.3750029	0.004414948	0.49998838	0.9966997	1.0022002	0.9933993	0.99828434	0.9578208	0.9622144	0.97012305	0.97978914	0.97978914	0.9901582	0.97486824	0.9681459	0.9736673	0.9746046	0.013717823	0.018956602	0.01612229	0.017727783	0.017991032	0.006502621	0.005506736	0.0014991352	-0.00043770578	-0.00010533097	0.56175447	0.7735333	0.30261898	0.047245167	0.010454416	-0.0031634665	0.00035144464	0.017612303	0.032679435	0.028502649	1.0066215	1.0066215	1.0066215	1.0153047	1.0153047	0.9597821	0.94614136	0.93998647	0.93998647	0.9357223	0.9985941	0.9982426	0.9804921	0.99753964	0.9966609	0.9829526	0.95764506	0.95659053	0.956942	0.956942	1.0	1.0	1.0	0.96666664	0.9583333	0.85863525	0.89051884	0.90063137	0.7967994	0.80768734	0.6	0.8	0.9	0.2	0.6	0.2	0.3	0.4	0.6	0.28333333	0.4	0.5	0.5	-0.4	0.31666666	-0.118072495	0.5733795	0.48385814	0.50924945	0.47939527	0.48758766	0.5348979	0.3285352	0.09369838	0.20858692	0.8	0.6	0.5	0.5	0.48333332	0.2	0.3	0.4	0.43333334	0.43333334	0.6	0.3	0.1	0.06666667	0.05	0.8243237	0.68695647	0.5876289	0.53745925	0.5179407	0.17567632	0.31304353	0.41237107	0.46254075	0.48205933	0.64864737	0.3739129	0.17525786	0.07491848	0.035881367	1.6586481	1.372807	1.3284396	1.4650878	1.5603888	0.49814826	0.45457834	0.34043938	0.38063508	0.41628325	1.0017482	1.1706369	1.1661814	1.054893	1.0122577	0.49189115	0.48133355	0.42392686	0.501808	0.48497313	0.50810885	0.51866645	0.57607317	0.498192	0.51502687	-0.016217722	-0.03733289	-0.15214628	0.0036159456	-0.030053742
40	SH601169	0.04977556092400315	1.0	SH601169	北京银行	2026-07-23	0.0059287944	0.013833956	0.42856824	0.0019762646	0.14285609	0.005928897	0.42857566	0.009881427	0.7142878	0.9941062	1.0019646	0.98821217	0.9964291	0.9883151	0.9491142	0.92687523	0.9656992	1.0139464	0.9961553	0.98884284	0.9614022	0.95774597	0.9605667	0.0077312384	0.01294583	0.031656228	0.028120426	0.02388519	0.0015454212	0.003312427	0.0051376093	0.0018103634	-0.00011951011	0.09989313	0.60012853	0.92187446	0.3212103	0.0076357503	0.00075384707	-0.0037487664	-0.010209494	0.016003765	0.042958874	1.0118932	1.0118932	1.0118932	1.0118932	1.0251997	0.9784674	0.9508958	0.90434235	0.90434235	0.90434235	1.0012062	0.9984923	0.9902752	0.9883151	0.9811534	0.9883151	0.98220885	0.93034303	0.9298907	0.94157565	0.8	0.9	0.95	0.96666664	0.96666664	0.6441917	0.8050215	0.88941807	0.88941807	0.7914925	0.6	0.8	0.9	0.93333334	0.016666668	0.8	0.1	0.15	0.43333334	0.71666664	-0.2	0.7	0.75	0.5	-0.7	-0.030282775	0.21523283	0.5332579	0.36882815	0.28214923	0.2278146	0.3596272	0.41497615	0.21143208	-0.11584432	0.6	0.7	0.6	0.5	0.35	0.2	0.2	0.3	0.43333334	0.51666665	0.4	0.5	0.3	0.06666667	-0.16666667	0.6239999	0.7402134	0.6987703	0.55994725	0.48497158	0.37600008	0.2597866	0.30122972	0.44005272	0.5150284	0.24799983	0.48042682	0.39754054	0.119894564	-0.030056816	1.4885912	1.3781853	1.2705678	1.2816087	1.2001916	0.35315093	0.28715524	0.27510405	0.26691264	0.483105	0.98746157	0.6947156	0.83837754	0.8435865	1.7369958	0.50075084	0.43564063	0.49610615	0.48325327	0.49559972	0.49924916	0.56435937	0.50389385	0.51674676	0.5044003	0.0015016752	-0.12871875	-0.007787724	-0.033493474	-0.008800579
41	SH601658	0.045112941650243044	1.0	SH601658	邮储银行	2026-07-23	0.0019607728	0.009803958	0.19999808	0.00392164	0.4000058	0.0039215456	0.39999616	0.0019606785	0.19998845	0.99804306	1.003914	0.9941292	0.99908143	0.98873246	0.959155	0.9394366	0.9746479	0.99295783	0.9997183	0.9923944	0.9729578	0.96887326	0.96495306	0.009257283	0.012371583	0.022505535	0.022484614	0.018654756	-0.000563382	0.0027827558	0.0035497185	0.0014021845	0.00026294476	0.009259315	0.46377903	0.87071735	0.30139855	0.060596805	0.0014084361	-0.004916792	-0.0066801035	0.010795061	0.027290048	1.0220165	1.0220165	1.0220165	1.0220165	1.0220165	0.9784736	0.9527778	0.9228243	0.9129738	0.9129738	1.0028169	1.0	0.9957746	0.9901409	0.98619723	0.9943662	0.9881691	0.95126766	0.94507045	0.94788736	0.7	0.85	0.925	0.95	0.975	0.49437243	0.68202055	0.7780422	0.7980931	0.7980931	0.6	0.8	0.9	0.93333334	0.96666664	0.8	0.1	0.1	0.23333333	0.6166667	-0.2	0.7	0.8	0.7	0.35	0.0946747	0.20344007	0.40278658	0.071429834	0.21771975	0.20035124	0.40222967	0.43254665	0.3378261	0.28260338	0.6	0.6	0.6	0.53333336	0.48333332	0.2	0.3	0.3	0.4	0.45	0.4	0.3	0.3	0.13333334	0.033333335	0.59090877	0.6835444	0.6692915	0.5378151	0.5068492	0.40909126	0.3164556	0.33070847	0.46218488	0.49315074	0.18181749	0.36708876	0.33858305	0.07563025	0.013698495	1.5961673	1.4914665	1.3788673	1.5561243	1.3459542	0.471379	0.3674521	0.30106357	0.4784925	0.44596934	0.9107262	0.9171344	0.9503247	0.9665096	1.1641966	0.48624367	0.45540217	0.45787364	0.44713196	0.50252277	0.51375633	0.5445978	0.54212636	0.55286807	0.4974772	-0.027512668	-0.08919566	-0.08425273	-0.1057361	0.005045583
42	SH600015	0.04472475814075918	1.0	SH600015	华夏银行	2026-07-23	0.00867057	0.013005775	0.66667074	0.0028901636	0.22222154	0.001445042	0.111107714	0.0072254487	0.5555569	0.99140394	1.0028653	0.98997134	0.9973375	0.99143916	0.9643683	0.95279956	0.994447	1.0245256	0.9937529	0.990745	0.96984035	0.9714715	0.9705537	0.0073203626	0.009313917	0.02669262	0.023980651	0.024226109	0.0015733502	0.0017920996	0.0041026347	0.0008161166	0.000113443755	0.11548501	0.33936808	0.82682073	0.08976026	0.0066879606	0.0031004269	0.0011905426	-0.008815355	0.016694797	0.026099684	1.0101008	1.0101008	1.0101008	1.0101008	1.0372957	0.9714767	0.96151024	0.90849644	0.90849644	0.90849644	1.0	1.0	0.99342895	0.99282736	0.99143916	0.98861635	0.98287827	0.9444701	0.9522443	0.9511337	0.9	0.9	0.95	0.93333334	0.9166667	0.73848414	0.7921237	0.90058666	0.90058666	0.7104355	0.6	0.8	0.9	0.93333334	0.05	0.8	0.1	0.1	0.4	0.7	-0.2	0.7	0.8	0.53333336	-0.65	-0.5598831	0.29035679	0.18539879	0.139949	-0.018940322	-0.44890413	-0.073310204	0.1614231	0.18274994	-0.16939272	0.6	0.7	0.65	0.53333336	0.51666665	0.4	0.3	0.35	0.46666667	0.43333334	0.2	0.4	0.3	0.06666667	0.083333336	0.5939085	0.69845355	0.6135857	0.50834495	0.48076928	0.40609154	0.30154642	0.38641426	0.49165508	0.5192307	0.18781692	0.39690712	0.22717148	0.016689846	-0.038461443	1.263752	1.1066458	1.0404339	1.031035	1.1091027	0.28348953	0.26986277	0.2547114	0.23493293	0.32552496	0.8447708	0.7158469	0.71306354	0.7260858	1.2319793	0.55600834	0.5425872	0.52104586	0.5157668	0.5116044	0.4439917	0.45741278	0.47895417	0.48423317	0.48839557	0.11201662	0.08517446	0.042091683	0.03153365	0.023208834
46	SH600018	0.04159428192145594	1.0	SH600018	XD上港集	2026-07-23	0.013698651	0.017612552	0.7777778	0.0019569502	0.11111111	0.0019569502	0.11111111	0.013698651	0.7777778	0.9864865	1.0019305	0.98455596	0.9950604	0.9711111	0.9522222	0.9077777	0.9388889	0.92	0.98399997	0.97577775	0.9477222	0.9410741	0.94531476	0.010558477	0.014418783	0.03466816	0.030611042	0.024130922	0.006333327	0.004094277	0.0056382627	0.0024157711	0.0001107408	0.89950025	0.73910934	0.9257572	0.48267755	0.0064234356	0.0033333637	0.0057979967	-0.0012856971	0.02389727	0.05141836	1.0019305	1.0019305	1.0019305	1.0019305	1.0019305	0.96547604	0.9387352	0.8720681	0.8720681	0.8720681	0.9893333	0.98488885	0.9811111	0.97177774	0.9637777	0.97911114	0.96844447	0.9077777	0.9104444	0.9253333	1.0	1.0	1.0	1.0	1.0	0.9470434	0.9694518	0.98513424	0.98513424	0.98513424	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.1	0.4	0.7	0.8	0.9	0.9	0.6	0.3	-0.3403301	0.10926982	0.5353787	0.5208123	0.3522401	-0.3850292	0.22456808	0.41776577	0.4410427	0.30216527	0.6	0.6	0.65	0.6	0.51666665	0.0	0.2	0.2	0.3	0.36666667	0.6	0.4	0.45	0.3	0.15	1.0	0.8028167	0.73988456	0.60956174	0.5818182	0.0	0.1971833	0.26011544	0.39043826	0.4181818	1.0	0.60563344	0.47976914	0.21912348	0.1636364	1.3504819	1.3547528	1.2362756	1.1777648	1.1034875	0.366239	0.37503812	0.3280595	0.2986806	0.29741096	0.9933058	0.9399303	0.835826	0.8269829	0.93123335	0.47567755	0.497698	0.5000112	0.50310224	0.5159938	0.52432245	0.502302	0.49998876	0.4968978	0.48400623	-0.048644915	-0.0046039955	2.2460901e-05	0.006204437	0.031987518
50	SZ002463	0.04005211630506634	1.0			2026-07-23	-0.0097536035	0.057152636	-0.17065886	0.028405195	0.49700585	0.018993838	0.3323353	-0.01916496	-0.3353294	1.0098497	1.0385346	0.9808191	1.0100911	1.1812752	1.1862923	1.3391378	1.1283978	0.88046825	1.028849	1.0891458	1.1390396	1.1634468	1.0876532	0.051042803	0.07927233	0.09081106	0.09324635	0.13148996	-0.02152528	-0.018039443	-0.011942578	-0.0059867557	0.0045484416	0.44459912	0.47469473	0.60532224	0.3194634	0.3649555	0.014201518	-0.007968326	-0.025585156	-0.07663885	-0.22183214	1.178953	1.2354487	1.3668557	1.3668557	1.3668557	0.90029716	0.90029716	0.90029716	0.90029716	0.8493153	1.0682629	1.1819813	1.1927904	1.2533288	1.2003452	0.99242413	0.9987577	1.0735241	1.0935602	0.9367541	0.6	0.3	0.15	0.1	0.33333334	0.35779914	0.2974857	0.2136984	0.2136984	0.2911555	0.2	0.5	0.2	0.46666667	0.73333335	0.6	0.8	0.9	0.93333334	0.23333333	-0.4	-0.3	-0.7	-0.46666667	0.5	0.6065543	0.3065104	0.29374784	0.41602746	0.6299086	0.093815	0.54699713	0.5224547	0.5520691	0.43983057	0.4	0.4	0.4	0.46666667	0.53333336	0.6	0.6	0.6	0.53333336	0.45	-0.2	-0.2	-0.2	-0.06666667	0.083333336	0.23209096	0.33382264	0.35537693	0.4608308	0.5218285	0.76790905	0.6661774	0.6446231	0.5391692	0.4781715	-0.53581804	-0.33235475	-0.28924617	-0.07833838	0.04365699	1.478335	1.428489	1.3960222	1.4607718	1.4503968	0.3035234	0.27861825	0.2584342	0.2656385	0.34423062	0.53569937	0.79359627	0.7070407	0.69815606	0.82788754	0.35814825	0.43985146	0.41220343	0.44306165	0.47628856	0.6418518	0.56014854	0.58779657	0.55693835	0.52371144	-0.28370354	-0.12029705	-0.17559312	-0.11387672	-0.047422864
55	SH601607	0.03519780209136703	1.0	SH601607	上海医药	2026-07-23	-0.0036035432	0.014414393	-0.24999619	0.005405425	0.3750019	0.005405425	0.3750019	-0.0036035432	-0.24999619	1.0036166	1.0090415	0.994575	1.0002153	1.006061	0.9488011	0.93168163	0.95938116	0.99659735	1.0067734	0.9933011	0.966322	0.96065	0.9708703	0.00825245	0.021193305	0.034629043	0.029834813	0.027677586	-0.001270655	0.0056181997	0.005437126	0.0022500062	-0.00049495604	0.059269257	0.6441817	0.86283123	0.4407806	0.097538635	-0.0042320527	-0.018582985	-0.017974684	0.0067248587	0.04373088	1.0277445	1.0277445	1.0277445	1.0277445	1.0277445	0.9897841	0.932827	0.8862167	0.8862167	0.8862167	1.0117284	1.006784	1.0015843	0.99681	1.0002445	1.0009782	0.97734064	0.93945456	0.93898666	0.95102346	0.2	0.5	0.75	0.8333333	0.8	0.26911953	0.7076984	0.803964	0.803964	0.803964	0.6	0.8	0.9	0.93333334	0.96666664	0.8	0.1	0.1	0.4	0.7	-0.2	0.7	0.8	0.53333336	0.26666668	0.38656306	0.27951	0.4943226	0.49544328	0.0533379	0.16664457	0.35375375	0.3277201	0.30840385	0.21982035	0.4	0.7	0.6	0.5	0.43333334	0.6	0.3	0.35	0.46666667	0.51666665	-0.2	0.4	0.25	0.033333335	-0.083333336	0.4466295	0.7244754	0.61752325	0.5568452	0.5029277	0.5533705	0.2755246	0.38247675	0.4431548	0.49707225	-0.106740996	0.4489508	0.23504649	0.113690354	0.0058554756	1.9732423	2.0362444	1.732004	1.5274792	1.2134496	0.6042569	0.5021769	0.5197512	0.5275283	0.5050036	0.7074653	0.5903541	0.66907096	0.8437771	1.0520746	0.039035425	0.5098222	0.49500725	0.5147126	0.51179814	0.96096456	0.49017784	0.5049927	0.48528743	0.48820183	-0.9219292	0.019644335	-0.009985493	0.029425131	0.02359633
56	SH603501	0.03497797288862692	1.0	SH603501	豪威集团	2026-07-23	-0.066086926	0.07169079	-0.92183286	0.0	0.0	0.005603865	0.078167155	-0.060483057	-0.8436657	1.0707635	1.0707635	0.9939996	1.0199846	1.1364626	1.1084491	0.92812616	0.93293273	0.9830266	1.0476755	1.0750657	1.0419339	1.0003204	1.0173163	0.028904188	0.04374606	0.06369957	0.07973614	0.067269824	-0.014592566	-0.0073205223	0.006377396	0.007609105	-0.00026673227	0.6372088	0.25669518	0.3508179	0.7057623	0.00479524	-0.018490398	-0.042123344	-0.102519155	-0.11065245	-0.009447685	1.1636971	1.1770173	1.1770173	1.1770173	1.1770173	0.9939996	0.9939996	0.87551415	0.87551415	0.87551415	1.0630867	1.1058204	1.0813969	1.061795	1.0681487	1.0372512	1.0533533	1.002824	0.91696584	0.93637246	0.2	0.1	0.2	0.46666667	0.35	0.03535946	0.03278597	0.4128841	0.4128841	0.4128841	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.1	0.4	0.7	-0.8	-0.5	0.65	0.43333334	0.21666667	0.6519463	0.79225314	0.6885474	0.8378182	0.77001214	-0.9004152	0.45898655	0.62574786	0.48434785	0.5282448	0.2	0.3	0.55	0.53333336	0.48333332	0.8	0.7	0.45	0.46666667	0.51666665	-0.6	-0.4	0.1	0.06666667	-0.033333335	0.079981565	0.3267755	0.5540495	0.5395028	0.50505185	0.92001843	0.6732245	0.44595054	0.46049717	0.49494815	-0.84003687	-0.34644902	0.108098954	0.079005644	0.010103729	1.2673672	1.4236481	1.3982444	1.1826954	1.2129208	0.2826253	0.36614385	0.41570395	0.4616318	0.43924785	0.81112117	0.7706701	0.75258994	0.9124489	1.0479951	0.11958453	0.39258102	0.5141925	0.51741034	0.49488103	0.8804155	0.60741895	0.4858075	0.4825897	0.50511897	-0.76083094	-0.21483794	0.02838499	0.03482062	-0.010237952
57	SH601818	0.03483756770184047	1.0	SH601818	光大银行	2026-07-23	0.0063694813	0.012738829	0.50000525	0.0031846736	0.24999736	0.0031846736	0.24999736	0.0063694813	0.50000525	0.9936708	1.0031645	0.9905063	0.99804217	0.98778623	0.96183205	0.9526717	1.0061069	1.0061069	0.99633586	0.98992366	0.96786255	0.9749109	0.9816285	0.0072899773	0.011177406	0.027073788	0.027209574	0.021044288	0.0009160427	0.0027758512	0.004264478	7.370331e-05	-0.00035166694	0.039474726	0.56535566	0.868364	0.0005686332	0.085171536	0.0018320722	-0.00241496	-0.0083751045	0.024020392	0.028745709	1.0131141	1.0131141	1.0131141	1.0218143	1.0218143	0.97795707	0.9552861	0.9077404	0.9077404	0.9077404	1.0012214	0.9975572	0.992061	0.9975572	0.9969465	0.99022895	0.9856488	0.94045794	0.95083964	0.9679389	0.8	0.9	0.95	0.8333333	0.8833333	0.6269849	0.77322245	0.8755468	0.8087705	0.8087705	0.6	0.8	0.9	0.1	0.55	0.8	0.1	0.2	0.46666667	0.73333335	-0.2	0.7	0.7	-0.36666667	-0.18333334	-0.31848866	0.45177087	0.055042975	0.010150283	-0.12468991	-0.17881568	0.059239488	0.13706815	0.10772476	0.08300181	0.8	0.8	0.65	0.53333336	0.46666667	0.2	0.2	0.35	0.43333334	0.45	0.6	0.6	0.3	0.1	0.016666668	0.62500036	0.7049183	0.61654145	0.49029136	0.49382722	0.37499967	0.29508168	0.38345855	0.50970864	0.5061728	0.2500007	0.40983662	0.23308289	-0.019417316	-0.012345576	1.4108279	1.2621356	1.2163888	1.2534665	1.0647813	0.30700985	0.3000322	0.26059574	0.28201053	0.32747135	0.84276086	0.72184026	0.7115077	0.7491606	0.92969227	0.49757242	0.53036606	0.46842483	0.47687098	0.5157556	0.5024276	0.4696339	0.5315752	0.52312905	0.4842444	-0.004855165	0.06073216	-0.06315036	-0.046258043	0.03151117
59	SH601328	0.03251498458814159	1.0	SH601328	交通银行	2026-07-23	0.0014408747	0.014409246	0.09999653	0.0057637487	0.40000346	0.007204623	0.5	0.0028817493	0.19999306	0.9985612	1.0057554	0.9913669	0.9984717	0.97421354	0.9365653	0.9241878	0.9731821	0.9788551	0.9947396	0.9830841	0.9525529	0.9546674	0.94952726	0.013251359	0.017094105	0.035276584	0.032123577	0.025958536	0.0023723464	0.004482158	0.005661394	0.0011157888	0.00038919703	0.08012636	0.6302212	0.9014503	0.093501344	0.068561204	0.0005157293	-0.003253798	-0.0063361335	0.029153679	0.0389914	1.0187367	1.0187367	1.0187367	1.0187367	1.0187367	0.96951914	0.9366184	0.89322716	0.89322716	0.89322716	1.0022693	1.0	0.9824652	0.9824652	0.97421354	0.98194945	0.97421354	0.9128417	0.9235689	0.9288294	0.7	0.85	0.925	0.9166667	0.9583333	0.6193086	0.77183294	0.850715	0.850715	0.850715	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.7	0.46666667	0.23333333	-0.023659725	0.25805852	0.19572082	0.19685695	0.21860087	0.36265877	0.4780367	0.40113786	0.34734473	0.24121493	0.6	0.7	0.65	0.56666666	0.5	0.2	0.2	0.25	0.36666667	0.43333334	0.4	0.5	0.4	0.2	0.06666667	0.64534855	0.7220214	0.6560506	0.53439146	0.51753634	0.35465142	0.2779786	0.34394938	0.4656085	0.48246366	0.29069713	0.4440428	0.31210127	0.06878298	0.035072684	1.8015693	1.6470267	1.5761693	1.635395	1.4586978	0.64018065	0.5000595	0.37828848	0.4109741	0.3981087	0.8888844	0.9867195	0.9467615	0.9029172	1.0630076	0.46567604	0.45349285	0.455888	0.47258186	0.5075123	0.53432393	0.5465072	0.544112	0.52741814	0.49248773	-0.068647906	-0.093014315	-0.08822401	-0.0548363	0.0150245195
61	SZ000651	0.030547366663412824	1.0			2026-07-23	-0.0019680592	0.011562055	-0.17021708	0.0073800622	0.63830024	0.0022139335	0.19148271	-0.0071341875	-0.6170346	1.001972	1.0093665	0.9977817	1.0033436	0.98176014	0.9425693	0.9159481	0.9415829	0.91471565	0.9985215	0.9818836	0.9597736	0.9476218	0.9573416	0.008276643	0.021638613	0.028910438	0.030446107	0.027841486	0.0037465047	0.0067746555	0.0046243444	0.0028464748	-0.00028290984	0.51225257	0.8985185	0.8954866	0.677412	0.03149279	-0.006014513	-0.012369537	-0.0037048492	0.011104318	0.051004235	1.0128176	1.0128176	1.0128176	1.0128176	1.0128176	0.97806305	0.930491	0.90707403	0.8940104	0.8940104	1.0018244	1.0002965	0.9877746	0.98176014	0.98471826	0.99694365	0.963422	0.9362586	0.91831464	0.93359643	0.4	0.7	0.85	0.9	0.95	0.6311963	0.84430784	0.8787859	0.8921142	0.8921142	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.05	0.23333333	0.6166667	0.4	0.7	0.85	0.7	0.35	-0.28527972	0.47628495	0.2125167	0.22795336	0.20537451	0.20460975	0.2722575	0.5561292	0.27455297	0.56791407	0.8	0.8	0.65	0.6	0.46666667	0.2	0.1	0.3	0.36666667	0.51666665	0.6	0.7	0.35	0.23333333	-0.05	0.78029037	0.90033513	0.7439207	0.619576	0.58091664	0.21970966	0.09966487	0.25607932	0.38042402	0.41908333	0.5605807	0.80067027	0.48784137	0.23915195	0.16183333	1.5760133	1.3819375	1.3396417	1.2933698	1.2669072	0.41201958	0.3662761	0.35716492	0.32693642	0.5955896	1.117245	0.98061234	0.9058752	0.9014907	2.259208	0.49350032	0.54424345	0.46034366	0.5075407	0.50514585	0.5064997	0.45575652	0.53965634	0.49245933	0.49485418	-0.012999368	0.08848697	-0.07931267	0.015081352	0.010291652
65	SH601838	0.026530116343745896	1.0	SH601838	成都银行	2026-07-23	0.009229124	0.016829543	0.54838824	0.0032573224	0.19354789	0.0043430966	0.25806385	0.010314899	0.61290425	0.9908553	1.0032276	0.9865519	0.99529076	0.98376036	0.96679896	0.9177192	1.0133525	0.9404547	0.98939013	0.98145074	0.96084446	0.9652833	0.9650788	0.010728544	0.013389068	0.02825429	0.03307476	0.026139613	0.0038975189	0.0033376026	0.0044016577	0.00023571643	9.734449e-05	0.32993996	0.56961316	0.8494382	0.003936298	0.004229843	0.0028148375	0.003530048	-0.0026602072	0.03129882	0.032049544	1.0086282	1.0086282	1.0086282	1.0310104	1.0310104	0.9678768	0.95221347	0.8956462	0.8956462	0.8956462	0.997113	0.994659	0.9839769	0.994659	0.98455435	0.9802237	0.97192353	0.9372068	0.9372068	0.9429087	1.0	1.0	1.0	0.9	0.93333334	0.7882714	0.8470569	0.92363167	0.7709115	0.7709115	0.6	0.8	0.9	0.06666667	0.53333336	0.8	0.3	0.1	0.4	0.7	-0.2	0.5	0.8	-0.33333334	-0.16666667	-0.7368369	-0.44383007	0.2568149	0.32981062	0.35395652	-0.49653086	0.03812178	0.1999399	0.15723945	0.17790444	0.6	0.5	0.65	0.5	0.51666665	0.4	0.5	0.35	0.5	0.48333332	0.2	0.0	0.3	0.0	0.033333335	0.63636374	0.65131557	0.69930065	0.48191598	0.5456053	0.36363623	0.34868443	0.30069935	0.518084	0.4543947	0.27272755	0.30263117	0.3986013	-0.036168024	0.09121058	1.4907571	1.5283891	1.3527735	1.4564661	1.4603498	0.3143042	0.28563946	0.28049734	0.31016392	0.3384964	0.80423635	0.92853504	0.9400131	0.89226806	0.9052326	0.46774662	0.49565265	0.4431222	0.41236776	0.46336496	0.5322534	0.5043473	0.5568778	0.58763224	0.53663504	-0.064506784	-0.00869468	-0.113755606	-0.1752645	-0.07327008
68	SH601398	0.025540956471797865	1.0	SH601398	工商银行	2026-07-23	0.013192573	0.018469682	0.7142826	0.0026385954	0.14286089	0.0026385146	0.14285652	0.013192492	0.7142782	0.9869792	1.0026042	0.98437506	0.99592733	0.96228343	0.9464832	0.93628955	1.0010194	0.9643222	0.99337417	0.98190624	0.95716107	0.95900446	0.9530581	0.010084792	0.015768655	0.029432574	0.02860929	0.024039771	0.001019367	0.003753126	0.004504764	0.00079791975	0.00046379972	0.02554273	0.5192881	0.81989014	0.060284536	0.11352726	0.0045871236	0.0012046725	4.3642176e-05	0.029425712	0.033259768	1.0167462	1.0167462	1.0167462	1.0167462	1.0167462	0.96229017	0.9416145	0.90497905	0.90497905	0.90497905	1.0015291	0.9914374	0.98450565	0.98572886	0.9768604	0.985423	0.97370034	0.92579	0.9320082	0.9345566	0.8	0.9	0.95	0.93333334	0.95	0.69248277	0.7771092	0.8501692	0.8501692	0.8501692	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.35	0.56666666	0.78333336	0.4	0.7	0.55	0.36666667	0.18333334	-0.25388464	0.28337985	0.5496697	0.32887435	0.43957302	0.393357	0.5587742	0.47634062	0.37082726	0.29412198	0.8	0.7	0.55	0.46666667	0.51666665	0.2	0.3	0.45	0.53333336	0.48333332	0.6	0.4	0.1	-0.06666667	0.033333335	0.7228912	0.6909091	0.63616544	0.49868068	0.5280898	0.2771088	0.3090909	0.36383456	0.5013193	0.47191018	0.44578245	0.38181818	0.27233088	-0.0026386236	0.05617966	1.6847315	1.5671012	1.4045253	1.360176	1.1597039	0.50269985	0.43409884	0.3638722	0.33036622	0.36963207	0.6761913	0.8526943	0.912599	0.83070993	0.97973573	0.4763803	0.46623373	0.48918456	0.48286223	0.51174194	0.5236197	0.53376627	0.51081544	0.51713777	0.48825806	-0.047239453	-0.06753255	-0.021630904	-0.034275506	0.023483872
85	SH601939	0.01726368158360466	1.0	SH601939	建设银行	2026-07-23	0.012858491	0.014836757	0.8666645	0.000989133	0.066667736	0.000989133	0.066667736	0.012858491	0.8666645	0.98730475	1.0009766	0.9863282	0.9957368	0.9570388	0.9462985	0.93862677	1.0038358	0.9321059	1.0007672	0.9871116	0.9597814	0.9640839	0.95891833	0.010723153	0.019019227	0.033219535	0.031989668	0.02835934	-0.0005370229	0.0037939784	0.004890535	0.00055237644	0.00060657004	0.0062701884	0.36476684	0.7585667	0.023107477	0.13953061	0.0003068591	-0.0041845557	-0.0062414687	0.027906641	0.023187863	1.0262601	1.0262601	1.0262601	1.0262601	1.0262601	0.9519155	0.9348457	0.8945846	0.8945846	0.8945846	1.0038358	0.9981588	0.9940929	0.9943997	0.9869582	0.9943997	0.9729191	0.92443424	0.9380898	0.93364024	0.8	0.9	0.95	0.9	0.93333334	0.6467781	0.7127353	0.8005693	0.8005693	0.8005693	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.35	0.56666666	0.78333336	0.4	0.7	0.55	0.36666667	0.18333334	-0.032771293	0.13240428	0.5763077	0.5042079	0.560233	0.50236887	0.5478009	0.44512203	0.24836755	0.32119215	0.8	0.6	0.55	0.5	0.53333336	0.2	0.4	0.45	0.5	0.46666667	0.6	0.2	0.1	0.0	0.06666667	0.73529434	0.6528384	0.60416675	0.49551967	0.54817635	0.2647057	0.3471616	0.39583325	0.5044803	0.45182362	0.47058862	0.3056768	0.20833346	-0.008960643	0.09635273	2.0216444	1.9979991	1.7186183	1.7028726	1.5498911	0.7739377	0.59784925	0.5301672	0.47424135	0.46814045	0.9939333	0.9112057	0.991689	0.9545843	1.008561	0.39534897	0.44813725	0.4700948	0.462952	0.5051362	0.60465103	0.5518627	0.5299052	0.53704804	0.4948638	-0.20930205	-0.10372549	-0.059810393	-0.07409603	0.010272404
5	SZ301308	0.15318331615538314	0.9411764705882353			2026-07-23	-0.04609028	0.06438927	-0.7158068	0.009619045	0.14938894	0.008679952	0.13480431	-0.047029372	-0.7303914	1.0483172	1.058401	0.99090064	1.0186816	1.2334384	1.6495801	1.8020473	1.3489503	0.99097115	1.042252	1.2128216	1.4729764	1.4926536	1.4404961	0.050151866	0.20154366	0.31216902	0.26607028	0.22455908	-0.007543325	-0.06169841	-0.0503122	-0.015875915	0.0015402514	0.056557663	0.8590552	0.90914905	0.27592215	0.014349007	-0.027165342	0.06482129	0.0049894815	-0.2624528	-0.4859335	1.2236117	1.7163455	1.9951549	1.9951549	1.9951549	0.90105003	0.90105003	0.90105003	0.90105003	0.90105003	1.0673807	1.3977166	1.783134	1.6918584	1.6004095	1.0013648	1.0271549	1.1086562	1.2854068	1.282357	0.2	0.1	0.05	0.033333335	0.016666668	0.30676287	0.12136699	0.090439186	0.090439186	0.090439186	0.2	0.1	0.2	0.46666667	0.73333335	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.7	-0.46666667	-0.23333333	0.74752134	-0.34713757	0.07669993	0.1857031	0.13049619	0.11158727	-0.011072464	0.22980042	0.25235203	0.32608038	0.2	0.2	0.35	0.53333336	0.55	0.8	0.8	0.65	0.46666667	0.45	-0.6	-0.6	-0.3	0.06666667	0.1	0.2542007	0.16812825	0.2953413	0.43075734	0.5010358	0.7457993	0.83187175	0.7046587	0.56924266	0.4989642	-0.4915986	-0.6637435	-0.4093174	-0.13848528	0.0020716086	1.3369645	1.2353749	1.2624779	1.2620382	1.2448931	0.24392621	0.21792428	0.2232209	0.2443991	0.2680814	0.62341344	0.6211402	0.6566097	0.7512958	0.9530971	0.48929402	0.4544474	0.43796363	0.52368695	0.500086	0.510706	0.5455526	0.5620364	0.47631308	0.49991396	-0.021411974	-0.09110522	-0.12407275	0.047373857	0.00017207336
13	SH600584	0.1189174102131966	0.9411764705882353	SH600584	长电科技	2026-07-23	-0.05793891	0.0767079	-0.75531876	0.012823527	0.16717349	0.0059454585	0.07750777	-0.06481698	-0.8449845	1.0615023	1.0751145	0.9936889	1.0245306	1.0297008	1.2810456	1.2890769	0.91534287	0.5548933	1.0240333	1.1041899	1.1676764	1.1218908	0.9653323	0.046865847	0.11167406	0.10981706	0.13438523	0.22050191	-0.00070716126	-0.030734215	-0.01422358	0.0034869965	0.0104063265	0.0005691988	0.6943062	0.5871462	0.052179713	0.6793131	-0.022619007	0.034114048	-0.03255245	-0.17245226	-0.27231896	1.1155775	1.4091214	1.4091214	1.4091214	1.4091214	0.8574412	0.8574412	0.8574412	0.8399364	0.5326531	1.0586286	1.2308321	1.2722515	1.2551534	1.1728551	0.9905493	1.0237606	1.0559313	1.0085263	0.7203334	0.4	0.2	0.1	0.2	0.53333336	0.552262	0.25840846	0.25840846	0.2812154	0.533216	0.2	0.1	0.55	0.7	0.85	0.6	0.8	0.9	0.1	0.05	-0.4	-0.7	-0.35	0.6	0.8	0.74870735	0.6962874	0.4572909	0.41258436	0.5380228	0.8429804	0.6900127	0.29873157	0.11987449	0.22190504	0.6	0.4	0.5	0.56666666	0.56666666	0.4	0.6	0.5	0.43333334	0.43333334	0.2	-0.2	0.0	0.13333334	0.13333334	0.45108962	0.28223094	0.38696873	0.5222016	0.5741901	0.5489104	0.7177691	0.61303127	0.47779837	0.42580992	-0.09782078	-0.43553814	-0.22606254	0.044403233	0.14838015	1.3642768	1.4245754	1.4108776	1.3319993	1.3144711	0.2544947	0.25526303	0.2820745	0.29711208	0.38815367	0.7309016	0.6395693	0.5826222	0.5822787	0.73096025	0.4703639	0.46710694	0.52316034	0.5065082	0.5205314	0.52963614	0.53289306	0.47683966	0.49349183	0.4794686	-0.059272245	-0.065786116	0.046320703	0.013016342	0.0410628
14	SZ002460	0.11858512833767651	0.9411764705882353			2026-07-23	0.06823867	0.076794654	0.8885862	0.00083478686	0.010870377	0.0077211964	0.10054341	0.07512508	0.97825927	0.9361204	1.0007814	0.92889243	0.9777643	0.9761728	1.0906372	1.3315969	1.3167963	1.6555455	0.94119954	0.97525084	1.093585	1.1865457	1.3418505	0.03685458	0.046869252	0.13397948	0.17287444	0.22432473	0.01316768	-0.010261123	-0.021292275	-0.018828923	-0.012149217	0.31913587	0.43936473	0.883966	0.9193717	0.89462715	0.032465115	0.0709242	0.1086916	0.086473666	0.016551424	1.0007814	1.0904543	1.3401703	1.4313315	1.7856647	0.88279486	0.88279486	0.88279486	0.88279486	0.88279486	0.957643	1.0095668	1.2369688	1.3671353	1.5256904	0.92139083	0.9306158	0.970349	0.9991952	1.1762748	1.0	0.7	0.35	0.23333333	0.11666667	0.9933767	0.56441027	0.2562559	0.21366875	0.129814	1.0	0.1	0.05	0.16666667	0.083333336	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.76666665	-0.8833333	0.64591235	-0.030177461	-0.08431843	0.41403794	0.3280767	0.58579576	0.3580811	0.15072116	0.257968	0.29726633	0.4	0.3	0.3	0.4	0.33333334	0.6	0.7	0.7	0.6	0.6666667	-0.2	-0.4	-0.4	-0.2	-0.33333334	0.56446177	0.37219694	0.26127076	0.3527241	0.34486312	0.4355382	0.627803	0.73872924	0.64727587	0.6551369	0.12892358	-0.25560609	-0.4774585	-0.2945518	-0.31027374	0.68230706	0.6408932	0.6452024	0.71150273	0.70724964	0.19410735	0.16331363	0.14486454	0.16641384	0.18506227	0.94356406	0.82995224	0.9998037	0.9018553	0.9261106	0.60030067	0.54430777	0.5373359	0.51536447	0.49122056	0.39969936	0.4556922	0.46266416	0.4846355	0.50877947	0.2006013	0.08861559	0.07467169	0.03072898	-0.017558888
22	SH688396	0.08777186499153238	0.9411764705882353	SH688396	华润微	2026-07-23	-0.044402696	0.055659745	-0.79775244	0.0	0.0	0.011257047	0.20224755	-0.03314565	-0.5955049	1.0464659	1.0464659	0.98821986	1.0075915	1.0715092	1.5165455	1.3859564	1.0435835	0.8949152	1.0177239	1.1113155	1.2838417	1.2593219	1.1434087	0.035301354	0.1188248	0.20195992	0.1835246	0.18236822	0.0029378545	-0.03487465	-0.030980598	-0.0042875363	0.0061890427	0.017314814	0.78961784	0.8236017	0.042298872	0.35127604	-0.023599649	0.045620397	0.010473927	-0.1971527	-0.32598537	1.0901966	1.5476944	1.6685252	1.6685252	1.6685252	0.8997808	0.8997808	0.8997808	0.8997808	0.85843974	1.0394188	1.2469733	1.4461985	1.41159	1.3303955	0.99477	1.0116223	1.0608232	1.0608232	0.9991929	0.4	0.2	0.1	0.1	0.21666667	0.52631766	0.15467991	0.1303674	0.1303674	0.17474729	0.8	0.1	0.2	0.46666667	0.73333335	0.6	0.8	0.9	0.93333334	0.05	0.2	-0.7	-0.7	-0.46666667	0.68333334	0.5289737	0.5188392	0.47802362	0.3849046	0.2688121	0.5833111	-0.23577416	-0.029091924	-0.017513052	0.0674167	0.2	0.1	0.3	0.43333334	0.56666666	0.8	0.9	0.65	0.53333336	0.41666666	-0.6	-0.8	-0.35	-0.1	0.15	0.3623369	0.13353181	0.35883808	0.48799145	0.5176816	0.6376631	0.8664682	0.6411619	0.51200855	0.48231843	-0.2753262	-0.7329364	-0.2823238	-0.024017068	0.035363145	1.6528347	1.786233	1.9001245	2.017603	2.0578673	0.42416868	0.49899188	0.447571	0.47501358	0.5211476	0.7696635	1.0346582	0.9202175	0.9166835	0.8881398	0.32099637	0.4182006	0.4096676	0.46064082	0.48161927	0.6790036	0.5817994	0.5903324	0.53935915	0.5183807	-0.35800725	-0.16359879	-0.1806648	-0.07871836	-0.036761433
24	SH600549	0.08467693548135162	0.9411764705882353	SH600549	厦门钨业	2026-07-23	0.00079634646	0.037626892	0.02116429	0.017519409	0.46560875	0.019311136	0.513227	0.0025880728	0.06878253	0.9992043	1.0175055	0.9799085	0.997784	1.1074084	1.2872438	1.7079643	1.2601898	1.221238	0.9883816	1.0885979	1.301326	1.39636	1.2565894	0.030722367	0.115625486	0.26335487	0.27357972	0.24477342	0.00081462343	-0.034229204	-0.043173794	-0.02361218	0.004218177	0.0017576988	0.8033372	0.94064516	0.5773061	0.090577625	0.009989158	0.065433495	0.10882499	-0.05398336	-0.38102567	1.1139855	1.3459264	1.7839531	1.9265939	1.9265939	0.85617393	0.85617393	0.85617393	0.85617393	0.85617393	1.0039787	1.1900876	1.64097	1.6825039	1.5062966	0.97628397	0.99573934	1.0159148	1.145766	1.0429387	0.8	0.4	0.2	0.13333334	0.083333336	0.5578729	0.29367098	0.1550219	0.13436416	0.13436416	0.2	0.1	0.05	0.26666668	0.6333333	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.6666667	-0.33333334	-0.36453086	-0.15367943	0.70722663	0.6331488	0.60519373	-0.17571273	0.051977646	0.20172715	-0.094870225	0.09997512	0.4	0.3	0.25	0.4	0.43333334	0.6	0.7	0.75	0.6	0.56666666	-0.2	-0.4	-0.5	-0.2	-0.13333334	0.29038635	0.24913909	0.17675807	0.43817422	0.46617913	0.7096136	0.7508609	0.82324195	0.56182575	0.53382087	-0.41922727	-0.50172186	-0.64648384	-0.12365154	-0.06764174	1.1971099	1.1310762	1.3401426	1.6800804	1.5360211	0.27398005	0.219507	0.34625494	0.6616136	0.5892387	0.7244883	0.57794297	0.712417	0.75353444	0.85607237	0.56032145	0.457613	0.39354032	0.4683628	0.4945971	0.43967855	0.542387	0.6064597	0.5316372	0.50540286	0.120642915	-0.08477399	-0.21291938	-0.063274406	-0.010805784
25	SH600460	0.07908800626846398	0.9411764705882353	SH600460	士兰微	2026-07-23	-0.04448399	0.061091345	-0.7281554	0.002372422	0.038834013	0.014234931	0.2330106	-0.03262148	-0.53397876	1.0465549	1.0490378	0.98510236	1.0102824	1.1214414	1.498563	1.5437573	1.0381442	0.86135745	1.0010544	1.1291447	1.3340538	1.3159723	1.1551368	0.042853348	0.15329319	0.24376637	0.22904006	0.234512	0.0047489167	-0.045722995	-0.03932993	-0.006784845	0.008092624	0.030701503	0.8155208	0.9111017	0.0680078	0.36320218	-0.010552206	0.0766088	0.03958056	-0.21759206	-0.39386928	1.1211256	1.5468564	1.7679192	1.7679192	1.7679192	0.8643737	0.8643737	0.8643737	0.8643737	0.8495929	1.0281172	1.2950029	1.560607	1.5446876	1.4332899	0.98547417	1.0161425	1.0296057	1.0296057	0.9607434	0.4	0.2	0.1	0.1	0.31666666	0.5282389	0.19872488	0.15010455	0.15010455	0.16378391	0.2	0.1	0.2	0.46666667	0.73333335	0.6	0.8	0.9	0.93333334	0.05	-0.4	-0.7	-0.7	-0.46666667	0.68333334	0.2510404	0.35761327	0.6836288	0.6870995	0.7530629	0.23302278	0.10785029	0.31989232	0.3639426	0.43308556	0.4	0.2	0.35	0.46666667	0.5	0.6	0.8	0.65	0.53333336	0.5	-0.2	-0.6	-0.3	-0.06666667	0.0	0.31425497	0.14591958	0.2777994	0.48954332	0.5241522	0.685745	0.85408044	0.7222006	0.5104567	0.4758478	-0.37149006	-0.7081608	-0.4444012	-0.020913364	0.048304383	1.3289101	1.3541813	1.6092309	1.6341779	1.3443769	0.30176434	0.35568762	0.5335449	0.5358374	0.57145983	0.7104216	0.6802239	0.66231817	0.6756835	0.8857043	0.47099903	0.37696904	0.42328098	0.5167313	0.515108	0.52900094	0.62303096	0.576719	0.4832687	0.48489198	-0.058001924	-0.2460619	-0.153438	0.03346259	0.030216027
28	SZ002600	0.0667481360122192	0.9411764705882353			2026-07-23	0.007431925	0.01816677	0.40909448	0.0041287383	0.22726871	0.006606106	0.36363682	0.009909293	0.54546255	0.9926229	1.0040983	0.9860655	0.9963357	1.033668	1.2786458	1.4655877	1.1393229	1.1594121	0.97771573	1.038802	1.1969959	1.2332836	1.2403553	0.034356434	0.08937252	0.1825075	0.16945864	0.1304783	0.017689731	-0.022359757	-0.027987238	-0.011797499	-0.0017477104	0.6627753	0.5737696	0.8230509	0.37562472	0.054722037	-0.013095208	0.06181686	0.0688829	-0.062219948	-0.18879777	1.030352	1.323901	1.5197357	1.5197357	1.5197357	0.9032623	0.9032623	0.9032623	0.9032623	0.9032623	1.0024554	1.0740699	1.3577008	1.3846353	1.3431175	0.944494	0.984747	1.0098214	1.0402157	1.1473213	0.8	0.4	0.2	0.13333334	0.06666667	0.76117647	0.22997807	0.1569211	0.1569211	0.1569211	0.2	0.1	0.2	0.46666667	0.73333335	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.7	-0.46666667	-0.23333333	-0.35961103	0.5096948	0.8058912	0.80912536	0.70141804	-0.013779839	-0.22349854	0.037590668	0.2804104	0.28910032	0.6	0.3	0.35	0.46666667	0.53333336	0.4	0.7	0.65	0.53333336	0.46666667	0.2	-0.4	-0.3	-0.06666667	0.06666667	0.41549966	0.18634835	0.30466676	0.45874187	0.47080866	0.5845004	0.8136517	0.69533324	0.5412581	0.5291914	-0.1690007	-0.6273033	-0.39066648	-0.08251623	-0.058382705	1.8499728	2.3453708	3.3295476	3.3924434	3.2300386	0.58636886	0.86414796	1.4086078	1.342511	1.4906664	1.1118672	1.0424316	0.86638296	0.9106979	1.0415617	0.33050773	0.35352248	0.3491239	0.4634976	0.4973094	0.66949224	0.6464775	0.6508761	0.53650236	0.5026906	-0.33898452	-0.29295504	-0.30175218	-0.07300475	-0.0053812154
29	SZ002837	0.06578843014467835	0.9411764705882353			2026-07-23	-0.008759198	0.05871855	-0.14917259	0.03438764	0.58563507	0.015571712	0.26519236	-0.027575128	-0.46961525	1.0088366	1.0435281	0.98429066	1.0094738	1.1104592	1.2415282	1.4234906	1.1274762	1.196243	0.9773811	1.0552915	1.1410708	1.1722986	1.1934937	0.04025045	0.09118026	0.116284765	0.12131405	0.10662283	0.0067595355	-0.024892423	-0.017656835	-0.008071424	-0.0027361945	0.070507	0.6831942	0.8069527	0.3430677	0.20085996	0.009099802	0.05672436	0.026669078	-0.055262893	-0.112775974	1.1266521	1.2845709	1.4004203	1.467673	1.467673	0.81819075	0.81819075	0.81819075	0.81819075	0.81819075	1.0015047	1.1178877	1.226608	1.2570744	1.284268	0.96683973	0.98847663	1.0060185	1.0931088	1.1076707	0.8	0.4	0.2	0.13333334	0.06666667	0.5894069	0.38983056	0.31226385	0.27992952	0.27992952	0.2	0.1	0.05	0.33333334	0.6666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.6	-0.3	-0.16234648	0.057359163	0.4169822	0.63873297	0.532111	0.020802088	0.16054691	0.34266156	0.34641296	0.2692706	0.6	0.5	0.5	0.56666666	0.55	0.4	0.5	0.5	0.43333334	0.45	0.2	0.0	0.0	0.13333334	0.1	0.3130242	0.273633	0.2975699	0.4558145	0.46294427	0.68697584	0.726367	0.70243007	0.5441855	0.53705573	-0.37395164	-0.45273402	-0.40486017	-0.08837101	-0.07411145	1.5227804	1.4988352	1.5954702	1.7693626	1.7567366	0.36201477	0.34711394	0.33208752	0.5940502	0.52800703	0.80009013	0.8105984	0.7025088	0.72914284	0.83274055	0.4224047	0.32476947	0.35780194	0.45974126	0.47246292	0.5775953	0.6752305	0.642198	0.54025877	0.52753705	-0.1551906	-0.35046107	-0.2843961	-0.080517486	-0.05507413
34	SZ300450	0.05853419553236861	0.9411764705882353			2026-07-23	0.032449294	0.038689543	0.83870965	0.001560084	0.040323146	0.004680165	0.12096718	0.035569374	0.9193537	0.9685706	1.0015111	0.9640375	0.9861705	0.9894286	1.1196688	1.3188993	1.284397	1.7093153	0.9674813	1.0010266	1.0866485	1.1752796	1.3579404	0.02700312	0.047446385	0.098474	0.1574151	0.23037839	0.01414508	-0.01111344	-0.015931211	-0.016215613	-0.012773859	0.6859981	0.5029238	0.91605705	0.8223857	0.9376929	0.004228542	0.048983846	0.06469802	0.059846736	0.018888455	1.0015111	1.1362888	1.3165097	1.4872526	1.7315325	0.9217241	0.9217241	0.9217241	0.9217241	0.9217241	0.9920192	1.0298555	1.1900878	1.3210601	1.5676847	0.94372463	0.95999134	0.9899049	1.0154737	1.1245015	1.0	0.6	0.3	0.2	0.1	0.9810614	0.36481273	0.1982745	0.13841197	0.09665981	1.0	0.1	0.05	0.13333334	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.76666665	-0.93333334	-0.0995429	-0.34466073	0.26574674	0.65484834	0.41869667	-0.23769614	-0.17926514	-0.13512045	0.44838497	0.34848854	0.6	0.4	0.35	0.36666667	0.38333333	0.4	0.6	0.65	0.6333333	0.6166667	0.2	-0.2	-0.3	-0.26666668	-0.23333333	0.5320932	0.31564587	0.24912606	0.38043493	0.3444789	0.4679068	0.6843541	0.7508739	0.61956507	0.6555211	0.06418641	-0.36870822	-0.5017479	-0.23913015	-0.31104222	1.1303606	0.9833674	1.0796853	1.265397	1.2681999	0.18585868	0.22788243	0.2668718	0.5314811	0.41637832	0.57316446	0.66115004	0.7411078	1.8220968	1.6619644	0.6268021	0.4558212	0.47541273	0.50174546	0.48947588	0.3731979	0.5441788	0.5245873	0.49825454	0.51052415	0.2536042	-0.088357605	-0.049174577	0.0034909353	-0.021048266
43	SH601377	0.044116662457325095	0.9411764705882353	SH601377	兴业证券	2026-07-23	0.014681849	0.017944539	0.8181792	0.0016313966	0.09091326	0.0016312937	0.09090753	0.014681746	0.81817347	0.9855306	1.0016078	0.9839229	0.99342656	0.9919863	0.98568976	1.0017173	0.94218665	0.94390386	0.9921008	0.9905553	0.987035	0.98378175	0.9667239	0.007026883	0.00722662	0.011078088	0.016798016	0.025649112	0.0020606618	0.0010025804	0.0007897524	0.0008394497	0.00074424455	0.21499485	0.17643283	0.17787726	0.19354194	0.25679496	0.0037779037	0.0049331174	0.005462399	0.0040462255	0.011320851	1.004959	1.004959	1.0208752	1.0257236	1.0257236	0.97593355	0.9683224	0.96173006	0.9310714	0.9052818	0.9977104	0.99748147	0.99748147	0.9988552	0.99107045	0.9853463	0.9853463	0.9773326	0.97504294	0.93932456	1.0	1.0	0.95	0.8833333	0.94166666	0.82914877	0.86464256	0.64705086	0.72823066	0.7864234	0.6	0.8	0.2	0.26666668	0.6333333	0.2	0.1	0.15	0.23333333	0.35	0.4	0.7	0.05	0.033333335	0.28333333	-0.102650605	0.27883428	0.13725874	0.22199012	0.4617117	-0.10503201	0.4090216	0.5632132	0.5155043	0.34571752	0.4	0.5	0.5	0.5	0.46666667	0.6	0.5	0.5	0.5	0.5	-0.2	0.0	0.0	0.0	-0.033333335	0.58536565	0.57668704	0.4966886	0.5616605	0.53834116	0.41463435	0.42331296	0.5033114	0.43833947	0.46165887	0.17073129	0.15337408	-0.0066228067	0.12332107	0.0766823	1.2372755	1.2104634	1.3879944	1.6389406	1.3731791	0.23831367	0.2520445	0.51168567	0.75212795	0.6388149	0.48635444	0.4747571	1.2445426	1.6122291	1.8002126	0.5319629	0.500244	0.40572658	0.4963983	0.5079985	0.4680371	0.49975598	0.5942734	0.50360173	0.49200147	0.06392579	0.00048806312	-0.18854684	-0.0072034136	0.01599705
47	SH600930	0.041554981203280335	0.9411764705882353	SH600930	华电新能	2026-07-23	0.023419155	0.030444931	0.76923	0.0023419254	0.076923326	0.004683851	0.15384665	0.02576108	0.8461533	0.97711676	1.0022883	0.9725401	0.9913096	0.9819005	1.0565611	1.1040725	1.3009051	1.423077	0.9895928	1.0185521	1.0553168	1.1147059	1.2669684	0.012350531	0.040553235	0.048963256	0.10319725	0.17259486	0.002714921	-0.010256411	-0.007197292	-0.010929692	-0.009314931	0.12080452	0.58634233	0.75625056	0.8693233	0.88838947	0.0049773455	0.027601762	0.013057486	0.04377459	0.0078220805	1.006813	1.0838554	1.1313622	1.337186	1.5544302	0.9518961	0.9518961	0.9518961	0.9518961	0.9518961	1.000905	1.064706	1.0986426	1.2031676	1.4348418	0.9805431	0.9819005	0.99728507	1.0389141	1.0782806	0.8	0.5	0.25	0.16666667	0.083333336	0.8759382	0.36453587	0.26803893	0.124851264	0.07983601	0.4	0.1	0.05	0.06666667	0.16666667	0.4	0.7	0.85	0.9	0.95	0.0	-0.6	-0.8	-0.8333333	-0.78333336	0.8725413	-0.9157464	-0.766763	-0.24352732	0.49215645	0.836149	-0.71472067	-0.58590704	-0.53371936	-0.15789764	0.4	0.5	0.4	0.33333334	0.38333333	0.6	0.5	0.6	0.6666667	0.6166667	-0.2	0.0	-0.2	-0.33333334	-0.23333333	0.61764663	0.37864074	0.3544303	0.2599277	0.3449419	0.3823534	0.6213593	0.6455697	0.7400723	0.6550581	0.23529322	-0.24271853	-0.29113942	-0.4801446	-0.31011614	0.911195	0.6740704	0.48764566	0.4757408	0.6420848	0.1679314	0.39891762	0.33963427	0.28404075	0.34942302	0.7703031	1.595978	2.0352154	1.7490659	1.3327988	0.42756724	0.6429744	0.5573948	0.5412193	0.49930644	0.57243276	0.35702562	0.4426052	0.4587807	0.50069356	-0.14486553	0.28594872	0.114789605	0.082438566	-0.0013871312
49	SH601229	0.041087483483927136	0.9411764705882353	SH601229	上海银行	2026-07-23	0.0010977043	0.015367773	0.07142898	0.009879252	0.6428551	0.004390817	0.2857159	-0.00439073	-0.28571025	0.9989035	1.0098684	0.9945175	1.001047	0.9900313	0.9814867	0.97493595	1.0088294	1.0461407	1.0029051	0.9970663	0.9866277	0.98855025	0.9904728	0.008728691	0.010443424	0.015770717	0.016382182	0.018037524	-0.00056962424	0.002069689	0.0021686945	0.00022886967	-0.00017309932	0.01064679	0.36002764	0.6618536	0.015126369	0.028089028	-0.0017658874	-0.0063799405	-0.007230312	0.008131147	0.014633661	1.0339025	1.0339025	1.0339025	1.0339025	1.0568113	0.98696834	0.97164375	0.9442292	0.9442292	0.9442292	1.006266	1.001595	0.9981771	1.0002278	1.0035887	0.9973227	0.9909427	0.97493595	0.97493595	0.9729991	0.6	0.7	0.85	0.78333336	0.725	0.27765828	0.4554579	0.62193274	0.62193274	0.49537873	0.6	0.8	0.9	0.93333334	0.016666668	0.8	0.2	0.1	0.4	0.7	-0.2	0.6	0.8	0.53333336	-0.68333334	0.07845661	0.51307195	0.6170645	0.48872548	0.5549123	-0.12298928	0.14700606	0.22794358	0.31130725	0.2891893	0.6	0.5	0.5	0.46666667	0.41666666	0.4	0.5	0.4	0.46666667	0.55	0.2	0.0	0.1	0.0	-0.13333334	0.5879397	0.5857522	0.56077343	0.48762974	0.46120688	0.4120603	0.4142478	0.43922657	0.5123702	0.5387931	0.17587942	0.17150436	0.12154689	-0.024740495	-0.07758621	1.2508947	1.1448361	0.9960754	0.99051255	0.9434101	0.30622387	0.25288716	0.2509971	0.21627161	0.22097668	0.9149972	0.82302	0.83651733	0.7512988	0.84592	0.52670425	0.55928075	0.49794945	0.5146145	0.48420504	0.47329575	0.44071928	0.5020506	0.4853855	0.515795	0.053408504	0.11856147	-0.004101109	0.02922899	-0.031589936
87	SH600000	0.017073350129083367	0.9411764705882353	SH600000	浦发银行	2026-07-23	0.014573943	0.016816162	0.8666629	0.0011211089	0.06666854	0.0011211089	0.06666854	0.014573943	0.8666629	0.9856354	1.001105	0.9845304	0.99556947	0.97787386	0.9474822	0.9337487	1.011826	0.9970753	0.9949008	0.98268056	0.9552232	0.9629514	0.9665639	0.011254016	0.016407724	0.032053806	0.03264759	0.026647719	0.0025432315	0.0046965065	0.0051931236	0.00017651198	-7.000627e-05	0.12767233	0.7510427	0.91868395	0.0022654152	0.0021050076	1.2713677e-05	-0.0038148558	-0.0045578475	0.03448914	0.035501298	1.0187708	1.0187708	1.0187708	1.0255789	1.0255789	0.9701358	0.94116676	0.8957739	0.8957739	0.8957739	1.0019838	0.9964395	0.983647	0.99607074	0.988619	0.9871694	0.9690361	0.92047304	0.931854	0.9440997	0.8	0.9	0.95	0.8666667	0.9166667	0.6140473	0.7581207	0.8473879	0.8029436	0.8029436	0.6	0.8	0.9	0.1	0.55	0.8	0.1	0.1	0.4	0.7	-0.2	0.7	0.8	-0.3	-0.15	0.07698917	0.07472422	0.46427774	0.3814546	0.16815178	0.45938954	0.4742179	0.4277215	0.14995417	0.29996657	0.8	0.7	0.55	0.46666667	0.45	0.2	0.3	0.45	0.53333336	0.51666665	0.6	0.4	0.1	-0.06666667	-0.06666667	0.6726191	0.7392817	0.6773318	0.4820947	0.5025442	0.3273809	0.26071826	0.32266822	0.5179053	0.49745578	0.34523818	0.47856346	0.35466358	-0.035810597	0.005088444	1.7273443	1.721612	1.5063264	1.5621312	1.7593032	0.5206425	0.39203104	0.38055733	0.3623846	0.51864964	1.1012784	1.0013486	1.0919671	1.0465847	1.0208338	0.37600404	0.4968784	0.46972468	0.4389913	0.4838892	0.62399596	0.5031216	0.53027534	0.5610087	0.5161108	-0.24799195	-0.0062432513	-0.060550652	-0.1220174	-0.032221593
89	SH601988	0.015871117890475864	0.9411764705882353	SH601988	中国银行	2026-07-23	0.010152317	0.018612484	0.54545736	0.006768134	0.3636341	0.0016920335	0.09090853	0.005076216	0.2727318	0.9899497	1.0067002	0.9882747	0.99872655	0.97142845	0.9561904	0.94984126	1.0203174	0.95301586	0.9992381	0.98977774	0.9644444	0.97259253	0.96610576	0.012224514	0.014280473	0.030695401	0.031469	0.028158942	-0.0019682324	0.002574314	0.00434133	-2.0763257e-05	0.0005966913	0.064808145	0.2978854	0.70011115	3.3738575e-05	0.13695142	0.004698409	-0.0013621512	-0.005687033	0.027708523	0.016291836	1.0234376	1.0234376	1.0234376	1.031746	1.031746	0.97130066	0.95172733	0.90375656	0.90375656	0.90375656	1.0036825	0.9984761	0.992381	0.9984761	0.991873	0.99288887	0.98107934	0.93612695	0.94780946	0.94311106	0.8	0.9	0.95	0.8333333	0.8666667	0.55046016	0.673162	0.8041657	0.7519638	0.7519638	0.4	0.7	0.85	0.06666667	0.53333336	0.2	0.1	0.35	0.56666666	0.78333336	0.2	0.6	0.5	-0.5	-0.25	0.1371817	0.48554018	0.3876572	0.2575229	0.44185334	0.40965435	0.47410384	0.38563198	0.18256661	0.2823626	0.8	0.7	0.55	0.46666667	0.48333332	0.2	0.3	0.45	0.53333336	0.48333332	0.6	0.4	0.1	-0.06666667	0.0	0.64900666	0.64197534	0.5895692	0.47959188	0.5321181	0.3509933	0.3580247	0.41043082	0.52040815	0.46788195	0.2980134	0.28395063	0.17913838	-0.040816262	0.064236134	1.7559042	1.5605383	1.4955482	1.5218611	1.3744284	0.5474537	0.45489854	0.37557456	0.35863337	0.35256192	0.7248516	0.84333175	0.7882772	0.72650456	0.93197596	0.46804163	0.43839213	0.43918675	0.47597203	0.5080437	0.5319584	0.5616079	0.56081325	0.52402794	0.4919563	-0.06391675	-0.12321576	-0.12162649	-0.048055936	0.016087431
1	SZ002353	0.2289087680511073	0.8823529411764706			2026-07-23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.0	1.0	1.0	1.0	0.96587485	1.2434274	1.2101971	1.0717205	0.9650981	0.9121001	0.9739823	1.0766983	1.107646	1.0761198	0.058978792	0.08625613	0.12808418	0.11886763	0.09809175	0.032106593	-0.018955015	-0.01637867	-0.008342646	0.0009508602	0.74086106	0.44266963	0.5723141	0.38175273	0.028659472	0.023686742	0.11131529	0.07889909	0.013322355	-0.10417021	1.0	1.2582293	1.3070102	1.3070102	1.3070102	0.77714205	0.77714205	0.77714205	0.77714205	0.77714205	0.94611555	1.0360434	1.1951287	1.2112474	1.1606876	0.8653244	0.90114313	0.95922875	0.99917096	0.99917096	1.0	0.7	0.35	0.23333333	0.21666667	1.0	0.46323815	0.42059132	0.42059132	0.42059132	1.0	0.1	0.35	0.56666666	0.78333336	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.55	-0.36666667	-0.18333334	-0.7761413	-0.26689348	-0.2217723	-0.23378809	-0.07348646	-0.4582979	-0.52951026	-0.30810896	-0.26923707	-0.109985664	0.4	0.3	0.4	0.46666667	0.46666667	0.6	0.7	0.6	0.53333336	0.53333336	-0.2	-0.4	-0.2	-0.06666667	-0.06666667	0.5543336	0.32091972	0.41337338	0.47763237	0.5066392	0.44566637	0.6790803	0.5866266	0.52236766	0.4933608	0.108667254	-0.3581606	-0.17325322	-0.044735275	0.013278396	7.9927597	7.4590273	6.59739	6.561136	6.712732	4.529963	3.152866	2.605075	2.3411124	2.370015	0.99383825	0.78563106	0.84564215	0.910669	0.9481371	0.38970736	0.41591084	0.45696032	0.38649476	0.47747967	0.6102927	0.58408916	0.5430397	0.61350524	0.5225203	-0.22058532	-0.16817832	-0.08607936	-0.2270105	-0.045040645
16	SZ000988	0.11378055323623218	0.8823529411764706			2026-07-23	-0.017471427	0.05100966	-0.34251216	0.027216846	0.5335626	0.006321383	0.123925224	-0.03836689	-0.7521496	1.0177821	1.0454829	0.9935662	1.0143923	1.1678051	1.4207791	1.5510612	1.3292078	1.0287535	1.0044633	1.1706673	1.3073709	1.3642662	1.334596	0.03792474	0.19087613	0.20701237	0.19225012	0.16878165	-0.0033679788	-0.057682477	-0.030757034	-0.015938431	0.00091338746	0.019716667	0.837136	0.7726172	0.5326717	0.008932221	0.0022726902	0.08890384	-0.0151791135	-0.13315892	-0.36154097	1.1616416	1.5099616	1.6768739	1.6768739	1.6768739	0.85130477	0.85130477	0.85130477	0.85130477	0.85130477	1.021635	1.3850886	1.430249	1.5290593	1.4630238	0.9891868	1.0088601	1.0436718	1.2716045	1.1943576	0.4	0.2	0.1	0.06666667	0.033333335	0.4791415	0.22575524	0.18011239	0.18011239	0.18011239	0.2	0.1	0.15	0.43333334	0.71666664	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.75	-0.5	-0.25	0.10355259	-0.09628601	0.2751068	0.28961906	0.12248963	0.28359982	0.3733634	0.5337625	0.4830503	0.37038633	0.4	0.3	0.35	0.5	0.53333336	0.6	0.7	0.65	0.5	0.46666667	-0.2	-0.4	-0.3	0.0	0.06666667	0.22447212	0.18004914	0.31456804	0.41584614	0.49603778	0.7755279	0.8199509	0.68543196	0.58415383	0.5039622	-0.5510558	-0.6399017	-0.37086388	-0.1683077	-0.007924426	1.5349407	1.4611834	1.4947968	1.4946432	1.745456	0.4391835	0.3217042	0.43315426	0.3820086	0.47463724	0.814644	0.77664185	0.7562907	0.7976809	0.74754524	0.41478378	0.45799106	0.47672287	0.49303398	0.48680344	0.5852162	0.54200894	0.5232771	0.50696605	0.5131965	-0.17043248	-0.08401789	-0.046554264	-0.013932063	-0.026393114
17	SZ002709	0.11231420787937071	0.8823529411764706			2026-07-23	0.057328463	0.06495342	0.8826089	0.0011296285	0.017391363	0.006495327	0.09999978	0.06269416	0.9652173	0.9457799	1.0010684	0.93963677	0.9802393	0.97782284	1.1073753	1.474349	1.2526693	1.4088233	0.9498903	0.9813003	1.1587712	1.2402486	1.3522382	0.039011452	0.048265647	0.20122105	0.20512165	0.20164552	0.0146647	-0.009857903	-0.0308794	-0.019166686	-0.009435077	0.35326624	0.38238806	0.82425	0.67666346	0.6677495	0.0207803	0.06306029	0.1345831	0.037668414	-0.073903345	1.0010684	1.1842837	1.5170823	1.5200328	1.7355689	0.8707161	0.8707161	0.8707161	0.8707161	0.8707161	0.9711569	1.0062528	1.3625493	1.443378	1.5112183	0.93188536	0.9494625	0.9750475	0.99866533	1.2403283	1.0	0.7	0.35	0.23333333	0.11666667	0.9918039	0.41229996	0.20001651	0.19910768	0.14948663	1.0	0.1	0.25	0.3	0.083333336	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.6	-0.6	-0.8666667	0.010327819	0.39995676	0.44245413	0.5582355	0.5978746	-0.05770237	0.14898838	-0.21772562	0.084136456	0.0578749	0.4	0.3	0.4	0.46666667	0.43333334	0.6	0.7	0.6	0.53333336	0.56666666	-0.2	-0.4	-0.2	-0.06666667	-0.13333334	0.54669344	0.3719754	0.2789997	0.41878423	0.42976147	0.4533066	0.6280246	0.7210003	0.58121574	0.57023853	0.09338686	-0.25604922	-0.4420006	-0.16243152	-0.14047706	0.944699	0.98587835	1.1406671	1.2331232	1.3074819	0.12439576	0.2720151	0.34813073	0.34457204	0.3982389	0.5756094	0.66101617	0.81449026	0.82728535	0.9378671	0.70081985	0.3074565	0.49138737	0.51563203	0.4757466	0.29918015	0.6925435	0.50861263	0.484368	0.52425337	0.40163967	-0.38508704	-0.017225277	0.031264026	-0.048506785
23	SH600118	0.0866968764246497	0.8823529411764706	SH600118	中国卫星	2026-07-23	0.040552102	0.05980578	0.6780633	0.019253677	0.32193673	0.0	0.0	0.021298427	0.35612658	0.9610283	1.0185033	0.9610283	0.9953755	1.1324661	1.3400944	1.157678	1.2709913	1.5768676	0.99491894	1.1630692	1.2501822	1.2424526	1.3733432	0.019827668	0.20699094	0.17125605	0.1411436	0.218781	-0.00397649	-0.06315878	-0.020941913	-0.0056326473	-0.009647803	0.10055333	0.8534464	0.52337015	0.12342537	0.5931132	0.013034038	0.12114526	-0.051233925	-0.16077928	-0.08873303	1.1273845	1.6210811	1.6210811	1.6210811	1.9567591	0.89585036	0.89585036	0.89585036	0.89585036	0.89585036	1.0070659	1.3706793	1.3697342	1.3437955	1.5726138	0.9756655	0.9952185	1.0174792	1.1526356	1.2411565	0.6	0.3	0.15	0.1	0.05	0.4498241	0.14360894	0.14360894	0.14360894	0.09817019	0.2	0.2	0.6	0.73333335	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.3	-0.2	-0.8333333	0.571634	0.33056006	0.28384218	0.30361754	0.36942983	0.23306872	0.16172563	0.3117506	0.32174715	0.28298667	0.4	0.4	0.5	0.46666667	0.43333334	0.6	0.6	0.5	0.53333336	0.56666666	-0.2	-0.2	0.0	-0.06666667	-0.13333334	0.22351767	0.2749744	0.44151825	0.41107002	0.40439585	0.77648234	0.7250256	0.55848175	0.58893	0.5956042	-0.5529646	-0.45005122	-0.116963506	-0.17785996	-0.19120832	1.2468146	1.529099	1.5169368	1.3519915	1.327536	0.21028332	0.7724814	0.6093164	0.55564815	0.46789786	0.87060016	0.6992261	0.7095229	0.9718948	0.99727935	0.1403788	0.49918658	0.5127659	0.5061185	0.48174685	0.8596212	0.5008134	0.48723412	0.49388152	0.51825315	-0.7192424	-0.0016268387	0.025531784	0.012236937	-0.03650627
33	SZ300316	0.058960006864374255	0.8823529411764706			2026-07-23	-0.019303052	0.035096448	-0.55000013	0.0015041495	0.0428576	0.014289248	0.40714228	-0.0065179523	-0.18571544	1.019683	1.0212168	0.9854295	0.9972256	0.99002004	1.2653396	1.4437639	1.2592143	1.1100433	0.9776587	1.032081	1.2002296	1.2530758	1.2599165	0.03430615	0.082242385	0.2021255	0.1875659	0.15517598	0.01715335	-0.020404866	-0.03231888	-0.0155861275	-0.0015610422	0.62501997	0.5642708	0.89482546	0.53514373	0.03086598	-0.011965367	0.059740894	0.10679963	-0.027076986	-0.21386583	1.032218	1.3062226	1.6329297	1.6329297	1.6329297	0.90746903	0.90746903	0.90746903	0.90746903	0.90746903	1.0032738	1.0962245	1.3875225	1.4380399	1.400359	0.95189035	0.97897875	0.998004	1.0355898	1.0996251	0.8	0.5	0.25	0.16666667	0.083333336	0.74173725	0.23205051	0.12754785	0.12754785	0.12754785	0.8	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.65	-0.43333334	-0.21666667	-0.26430744	0.16794667	0.83480245	0.79779035	0.71982676	0.015611297	-0.06583021	0.022292424	0.17408228	0.37444416	0.4	0.2	0.35	0.4	0.48333332	0.6	0.8	0.65	0.6	0.51666665	-0.2	-0.6	-0.3	-0.2	-0.033333335	0.53074175	0.1968509	0.30625236	0.41750413	0.48280728	0.46925825	0.8031491	0.69374764	0.58249587	0.5171927	0.06148349	-0.6062982	-0.3874953	-0.1649917	-0.034385454	1.6174501	1.5733137	2.1078146	2.2372563	2.4519174	0.3527208	0.2921047	0.7629665	0.7238167	0.84233856	0.55781794	0.6722348	0.8040719	0.9005461	1.0627813	0.39313546	0.40771928	0.37311006	0.43565112	0.49635127	0.6068646	0.5922807	0.62688994	0.5643489	0.5036487	-0.2137291	-0.1845614	-0.2537799	-0.12869774	-0.0072974446
38	SH603799	0.05157750690116696	0.8823529411764706	SH603799	华友钴业	2026-07-23	0.0439699	0.05829143	0.75431156	0.009296455	0.15948237	0.005025075	0.08620606	0.03969852	0.6810353	0.95788205	1.0089049	0.9530686	0.9882172	0.9342596	1.015386	1.208411	1.1347444	1.5456918	0.9342036	0.9509884	1.0304784	1.1014515	1.2504119	0.052536763	0.04367889	0.09394323	0.13025567	0.20427996	0.030557629	-0.0028257177	-0.014055537	-0.013429836	-0.011158086	0.8457708	0.038364165	0.78348726	0.8238533	0.9099714	0.0046810987	0.061727315	0.10304925	0.09328108	0.07875173	1.0089049	1.0369984	1.2105458	1.3356777	1.6905148	0.8562486	0.8562486	0.8562486	0.8562486	0.8562486	0.96628124	0.9968854	1.1296345	1.2328608	1.4029093	0.88662815	0.9254942	0.9509511	0.9594181	1.0697315	1.0	1.0	0.5	0.33333334	0.16666667	0.94166696	0.7953062	0.40573665	0.2998386	0.17230874	1.0	0.1	0.05	0.26666668	0.1	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.6333333	-0.85	0.84980965	0.23073798	-0.17051196	0.2615132	0.32651216	0.5586089	0.58206147	0.46900597	0.41328076	0.36861596	0.6	0.4	0.35	0.43333334	0.36666667	0.4	0.6	0.65	0.56666666	0.6333333	0.2	-0.2	-0.3	-0.13333334	-0.26666668	0.6717	0.47900233	0.33650333	0.43636048	0.36391962	0.3283	0.5209977	0.6634967	0.5636395	0.6360804	0.34339997	-0.041995358	-0.32699338	-0.12727906	-0.27216077	0.8934513	0.74633265	0.70995295	0.7613339	0.7535793	0.23187844	0.22302726	0.16877607	0.19189718	0.19910367	0.99009365	0.94423544	1.0234684	0.96040124	0.94434637	0.7555456	0.5435981	0.5376643	0.5548179	0.50360096	0.24445435	0.4564019	0.46233574	0.4451821	0.49639904	0.5110913	0.087196186	0.07532853	0.10963578	0.007201919
51	SH603019	0.039297923805779386	0.8823529411764706	SH603019	中科曙光	2026-07-23	-0.055791494	0.06737453	-0.82807994	0.0052123712	0.077364124	0.006370661	0.09455593	-0.054633204	-0.8108882	1.0590881	1.0646085	0.99325293	1.0229903	0.99835443	1.0630563	1.0	0.8454135	0.94417435	0.97480243	1.0087092	1.0069864	0.9682815	0.9535838	0.058942627	0.06251721	0.055002067	0.07597724	0.07102393	0.031662792	-0.010036334	-0.0013123159	0.0052770297	0.0007263892	0.72140545	0.23624489	0.01992447	0.37386402	0.031902824	-0.038128	0.036454286	0.0054806806	-0.044798452	0.024987763	1.0777873	1.1551785	1.1551785	1.1551785	1.1551785	0.8694411	0.8694411	0.8694411	0.82303333	0.79501337	1.00933	1.0523949	1.05047	1.0422021	1.0047374	0.9242427	0.9774603	0.964495	0.89677614	0.8839704	0.6	0.5	0.5	0.65	0.7083333	0.626644	0.45691913	0.45691913	0.5327991	0.5691462	0.8	0.2	0.6	0.73333335	0.8666667	0.6	0.8	0.9	0.033333335	0.46666667	0.2	-0.6	-0.3	0.7	0.4	0.59356797	0.68716276	0.72741467	0.9079644	0.86631477	0.3074548	0.470262	0.61059016	0.6640695	0.55715764	0.6	0.5	0.5	0.56666666	0.51666665	0.4	0.5	0.5	0.43333334	0.48333332	0.2	0.0	0.0	0.13333334	0.033333335	0.50283796	0.42911598	0.5	0.57058287	0.5153207	0.49716207	0.57088405	0.5	0.4294171	0.48467928	0.0056758597	-0.14176805	0.0	0.14116578	0.030641435	1.1819153	1.232484	1.2377988	1.02604	0.8768559	0.17508844	0.28225663	0.3148208	0.43696612	0.38561535	0.46119055	0.58874255	0.7503819	0.99097246	1.106828	0.51427025	0.41354164	0.45530632	0.5183185	0.5022745	0.48572978	0.5864584	0.54469365	0.48168156	0.49772552	0.028540442	-0.17291671	-0.08938736	0.0366369	0.004548976
58	SZ000063	0.032749688921055294	0.8823529411764706			2026-07-23	-0.029451475	0.04701429	-0.6264367	0.014590662	0.31034526	0.0029721505	0.06321803	-0.04106999	-0.87356395	1.0303452	1.0453786	0.99693763	1.015652	1.1135812	1.1227765	1.0701603	1.0695907	1.0128082	0.99126047	1.0522271	1.0344796	1.0406277	1.0381577	0.039093625	0.0697152	0.05862855	0.049842045	0.04343993	0.010049641	-0.017813718	0.0015053494	-0.00024115918	5.8317695e-05	0.1652073	0.59850204	0.023074076	0.0018143357	0.0005496957	-0.01135975	0.02793454	-0.048780434	-0.03713085	-0.03987807	1.0929872	1.1971065	1.1971065	1.1971065	1.1971065	0.90172654	0.90172654	0.90172654	0.90172654	0.90172654	1.0105819	1.1138058	1.1115762	1.0978241	1.0776695	0.9646448	0.99420947	0.991088	0.9992774	1.0017837	0.6	0.3	0.35	0.23333333	0.2	0.51381963	0.33270186	0.33270186	0.33270186	0.33270186	0.2	0.1	0.55	0.7	0.85	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.35	-0.23333333	-0.11666667	0.7115628	0.3807222	0.57085276	0.5161981	0.4267036	0.58834505	0.5510045	0.6196999	0.60049504	0.46490476	0.4	0.4	0.45	0.46666667	0.51666665	0.6	0.6	0.55	0.53333336	0.48333332	-0.2	-0.2	-0.1	-0.06666667	0.033333335	0.32444537	0.33605698	0.45284095	0.4649106	0.49661222	0.67555463	0.66394305	0.547159	0.53508943	0.50338775	-0.35110924	-0.32788607	-0.09431808	-0.07017883	-0.0067755426	1.1700674	1.1912051	0.94886464	0.8879108	0.7588928	0.33126697	0.27457017	0.43844864	0.37611437	0.35924512	0.587048	1.0554447	1.2283326	1.2580937	1.2302152	0.43205678	0.36495218	0.51427007	0.50038606	0.52384585	0.5679432	0.63504785	0.48572996	0.49961397	0.47615412	-0.13588645	-0.27009568	0.028540077	0.0007720746	0.047691733
63	SH601916	0.030266941581248957	0.8823529411764706	SH601916	浙商银行	2026-07-23	0.0105263265	0.01754383	0.60000163	0.0035087515	0.19999918	0.0035087515	0.19999918	0.0105263265	0.60000163	0.9895833	1.0034722	0.9861111	0.9973917	0.9832134	0.940048	0.9928058	1.0311751	0.9832134	0.98992807	0.982494	0.9651079	0.9797762	0.98916864	0.010230574	0.014211987	0.024262812	0.029670535	0.025021095	0.0035971252	0.0036770573	0.0032184755	-0.0011219508	-0.00046928812	0.30906594	0.61362445	0.6158659	0.11081501	0.10729176	0.0028777001	0.0009592437	0.0043165614	0.036492098	0.024675332	1.0099047	1.0099047	1.0099047	1.0315332	1.0324639	0.9741428	0.93708307	0.9026809	0.9026809	0.9026809	1.0	0.9942446	0.98609114	1.0019184	1.0129497	0.983693	0.9745803	0.9438849	0.95395684	0.97601914	0.9	0.95	0.975	0.76666665	0.7	0.72303635	0.8639861	0.9076254	0.75527644	0.74985987	0.6	0.8	0.9	0.033333335	0.48333332	0.8	0.1	0.2	0.46666667	0.73333335	-0.2	0.7	0.7	-0.43333334	-0.25	-0.15224706	0.4825891	0.059397228	-0.10064319	-0.023670668	0.25711176	0.4932327	0.04191952	0.11685159	0.18639828	0.6	0.7	0.55	0.43333334	0.38333333	0.4	0.3	0.4	0.46666667	0.38333333	0.2	0.4	0.15	-0.033333335	0.0	0.64	0.7450979	0.5112782	0.46198827	0.5154185	0.36	0.2549021	0.4887218	0.5380117	0.4845815	0.28	0.49019578	0.022556411	-0.076023445	0.03083702	1.249756	1.2050785	1.2423425	1.204788	0.9999298	0.22789006	0.22696738	0.26849303	0.2518354	0.3566849	0.8221551	0.6415242	0.90833527	0.9986499	1.3433385	0.44695818	0.5085621	0.5000505	0.49342257	0.51499265	0.5530418	0.4914379	0.49994954	0.50657743	0.48500738	-0.10608361	0.017124193	0.00010092288	-0.013154836	0.029985258
66	SZ000001	0.02632031091300033	0.8823529411764706			2026-07-23	0.014652031	0.020146526	0.7272733	0.0036629764	0.18181677	0.0018315194	0.090909936	0.0128205735	0.6363664	0.9855595	1.0036101	0.98375446	0.99732727	0.9720233	0.9467475	0.94043016	0.98911184	0.96114814	0.9866434	0.97427815	0.95333815	0.95977646	0.96282256	0.010874723	0.017790332	0.027018553	0.027237013	0.025329696	0.0054148464	0.0054318854	0.0043649166	0.00017771154	-0.0003152464	0.6198347	0.8545638	0.91347325	0.0032992405	0.047243297	0.0025269282	0.0012783362	0.0051951166	0.037646707	0.046477184	1.0045139	1.0045139	1.0045139	1.0153421	1.0153421	0.9675106	0.9368195	0.90162295	0.90162295	0.90162295	0.9927802	0.99097526	0.9783406	0.98736537	0.98771465	0.97725767	0.9620948	0.9270736	0.93808377	0.9409288	1.0	1.0	1.0	0.96666664	0.93333334	0.8780136	0.9333194	0.95612925	0.8650881	0.8650881	0.6	0.8	0.9	0.06666667	0.53333336	0.2	0.2	0.2	0.46666667	0.73333335	0.4	0.6	0.7	-0.4	-0.2	-0.22183104	0.37572223	0.29160535	0.43942848	0.4772641	-0.091479175	-0.034195397	0.14708935	0.22774163	0.41365793	0.8	0.7	0.65	0.53333336	0.46666667	0.2	0.3	0.35	0.46666667	0.5	0.6	0.4	0.3	0.06666667	-0.033333335	0.7627119	0.77065736	0.6500115	0.51621765	0.53347355	0.23728813	0.22934264	0.34998855	0.48378235	0.46652645	0.5254237	0.5413147	0.30002293	0.032435294	0.0669471	1.190633	1.0386661	0.9670288	1.0331326	1.0305861	0.3039772	0.2724422	0.22362818	0.26263124	0.37613165	0.720745	0.70807534	0.7142725	0.82228345	1.3241155	0.5844612	0.56574297	0.5014061	0.46601248	0.5145933	0.41553876	0.43425703	0.49859396	0.5339875	0.4854067	0.16892245	0.13148592	0.0028121066	-0.06797506	0.029186612
71	SH688041	0.02406133094988978	0.8823529411764706	SH688041	海光信息	2026-07-23	-0.068156034	0.075174704	-0.9066352	0.0015829304	0.02105669	0.005435739	0.07230809	-0.06430322	-0.8553838	1.073141	1.0748397	0.9941667	1.0228974	1.0269115	1.1649163	1.1547327	0.9123704	0.91300887	1.034056	1.0565618	1.0820735	1.0568843	1.0201464	0.050538164	0.050828543	0.05489965	0.072244294	0.08586642	0.008245803	-0.009164913	-0.0051756925	0.002717777	0.0015775912	0.066552915	0.29802507	0.31107548	0.10967868	0.102953725	-0.05054751	-0.015319776	-0.03290438	-0.09629208	-0.06668528	1.1185948	1.2665553	1.2665553	1.2665553	1.2665553	0.95512366	0.95512366	0.95512366	0.8937661	0.81958973	1.0711126	1.1045619	1.1234541	1.1089034	1.1035211	0.995435	1.0208141	1.0317638	0.99747807	0.93891144	0.4	0.2	0.1	0.23333333	0.4	0.27452156	0.1440969	0.1440969	0.28497046	0.4036335	0.8	0.1	0.55	0.7	0.85	0.2	0.6	0.8	0.033333335	0.46666667	0.6	-0.5	-0.25	0.6666667	0.38333333	0.53449595	0.70096195	0.63946366	0.28548044	0.2948704	0.38284537	0.3716638	0.4304528	0.42447534	0.30745617	0.4	0.2	0.45	0.5	0.5	0.6	0.8	0.55	0.5	0.5	-0.2	-0.6	-0.1	0.0	0.0	0.4521294	0.30324492	0.40741163	0.5352619	0.51784474	0.5478706	0.69675505	0.59258837	0.4647381	0.48215526	-0.09574118	-0.39351013	-0.18517676	0.070523806	0.03568947	1.3448964	1.3841962	1.4283044	1.5196676	1.6008223	0.22900389	0.30362755	0.2665679	0.32500935	0.36181992	0.39604607	0.5794279	0.62462246	0.66981566	0.9040244	0.46056178	0.37972644	0.37739664	0.42669064	0.47361243	0.5394382	0.62027353	0.62260336	0.57330936	0.5263876	-0.078876436	-0.2405471	-0.2452067	-0.14661874	-0.052775133
73	SH600886	0.02279888991860507	0.8823529411764706	SH600886	国投电力	2026-07-23	-0.01369867	0.018264806	-0.75000364	0.0013045972	0.07142684	0.0032615375	0.17856953	-0.01174173	-0.64286095	1.013889	1.0152117	0.99669313	1.0042926	0.9583293	0.90806377	0.85912603	0.90144855	0.8842588	0.99417675	0.9664643	0.9270461	0.9139293	0.9094759	0.013241588	0.034051914	0.0473973	0.044650402	0.0352296	0.007078705	0.0109232105	0.0076641273	0.003771971	0.0008368692	0.7144428	0.94325477	0.91513735	0.55307966	0.17210738	-0.008334149	-0.01561873	0.00014466913	0.031377148	0.06583646	1.022488	1.022488	1.022488	1.022488	1.022488	0.9550192	0.88954526	0.8478782	0.8478782	0.8478782	1.0023805	0.995239	0.9786963	0.9589909	0.93055284	0.98623616	0.9378223	0.88716805	0.8808185	0.882931	0.8	0.9	0.95	0.96666664	0.98333335	0.66669065	0.8308445	0.87121004	0.87121004	0.87121004	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	0.53333336	0.26666668	-0.7093914	0.7637445	0.8599234	0.72498953	0.5951601	0.47006872	0.19688721	0.47583723	0.3548083	0.51192933	0.8	0.7	0.7	0.6	0.53333336	0.2	0.2	0.25	0.36666667	0.4	0.6	0.5	0.45	0.23333333	0.13333334	0.81821513	0.87569064	0.8538505	0.6499081	0.5956313	0.18178487	0.12430934	0.14614949	0.35009187	0.4043687	0.63643026	0.75138134	0.707701	0.29981622	0.19126259	1.3023322	1.0929521	0.8260572	0.80407125	0.8052619	0.20652166	0.3160061	0.36262435	0.30220047	0.29141435	0.46040085	0.5981644	0.8374256	0.6862588	1.0308646	0.26208714	0.5602326	0.55783415	0.56506795	0.5280977	0.7379129	0.43976745	0.44216582	0.43493202	0.4719023	-0.47582573	0.1204651	0.11566834	0.13013594	0.056195367
75	SH600036	0.022572388947120506	0.8823529411764706	SH600036	招商银行	2026-07-23	0.005946237	0.013960686	0.42592728	0.0020682118	0.14814542	0.005946237	0.42592728	0.009824262	0.7037091	0.9940889	1.002056	0.98817784	0.9983003	0.96812654	0.9393401	0.90630907	0.97310436	0.9851437	0.9896662	0.97475976	0.9477079	0.9479388	0.948926	0.011995172	0.018701283	0.033960093	0.030903267	0.024979373	0.0040632896	0.005660699	0.005532516	0.0013165056	9.5182724e-05	0.28686836	0.83986366	0.9289143	0.14064956	0.0044284626	0.0022072059	-0.00023292977	-0.00026679234	0.032971896	0.04826614	1.0125828	1.0125828	1.0125828	1.0125828	1.0125828	0.9671113	0.93369424	0.8825614	0.8825614	0.8825614	1.0	0.99589425	0.9765001	0.9747713	0.9691761	0.9769631	0.956967	0.91467494	0.9187806	0.9280802	0.9	0.95	0.975	0.98333335	0.9916667	0.7232813	0.8404988	0.903225	0.903225	0.903225	0.6	0.8	0.9	0.93333334	0.96666664	0.8	0.1	0.2	0.46666667	0.73333335	-0.2	0.7	0.7	0.46666667	0.23333333	-0.4732041	0.43026352	0.15607376	-0.030518418	0.0740264	-0.05252328	0.20751059	0.24309327	0.16794041	-0.018799212	0.8	0.7	0.65	0.5	0.4	0.2	0.3	0.35	0.5	0.56666666	0.6	0.4	0.3	0.0	-0.16666667	0.7012673	0.76112956	0.6990816	0.53818345	0.51444656	0.2987327	0.23887041	0.30091843	0.46181658	0.48555344	0.4025346	0.5222592	0.39816317	0.07636687	0.028893128	1.5175585	1.3188921	1.246256	1.247474	1.2292168	0.3790592	0.35488322	0.28805244	0.28098425	0.3895352	0.6682488	0.8820285	0.7776566	0.71570855	1.2045171	0.50899464	0.50162095	0.44308364	0.48583344	0.5051517	0.4910054	0.49837905	0.55691636	0.5141666	0.4948483	0.01798924	0.0032419243	-0.11383272	-0.028333152	0.0103033595
78	SH601009	0.020969539922687363	0.8823529411764706	SH601009	南京银行	2026-07-23	0.009883237	0.023360267	0.42307895	0.010781601	0.46153587	0.0026954284	0.11538517	0.0017970644	0.07692825	0.9902135	1.0106761	0.9875444	1.001636	0.9990156	0.94659775	0.92604893	1.0171034	1.0249785	0.9956687	0.98660016	0.95559245	0.9642139	0.9710184	0.005896883	0.018023832	0.03806536	0.03865006	0.03396847	0.0001968838	0.004430421	0.0060292846	0.00021710401	-0.00047627493	0.0027868587	0.55386925	0.87809145	0.0024453278	0.05996024	0.0039375206	-0.0065370854	-0.012870644	0.032638084	0.043031726	1.0132475	1.0132475	1.0132475	1.0364584	1.0415488	0.970594	0.9341425	0.8762251	0.8762251	0.8762251	1.0005168	0.9992125	0.9951273	0.9976375	0.9992125	0.9924695	0.9766211	0.91864157	0.9275255	0.94393986	0.8	0.9	0.95	0.8666667	0.81666666	0.6894166	0.8325333	0.903319	0.772467	0.74868184	0.6	0.8	0.9	0.1	0.016666668	0.8	0.1	0.15	0.43333334	0.71666664	-0.2	0.7	0.75	-0.33333334	-0.7	-0.54870963	0.37188026	-0.19731414	-0.06425061	-0.08166803	-0.6292427	-0.15702382	-0.25607556	-0.15133902	0.024446307	0.6	0.7	0.7	0.56666666	0.5	0.4	0.2	0.25	0.4	0.48333332	0.2	0.5	0.45	0.16666667	0.016666668	0.5122698	0.78856343	0.66834736	0.47563973	0.4798331	0.4877302	0.21143658	0.33165264	0.5243603	0.52016693	0.024539571	0.5771268	0.33669472	-0.04872055	-0.04033381	1.2740307	1.1774474	1.1687918	1.1855967	1.0853074	0.18387507	0.1754374	0.23924269	0.21495321	0.24935006	0.65368176	0.7473586	0.9737559	0.90739954	1.0791544	0.5049809	0.565763	0.47417548	0.47451633	0.50427276	0.49501905	0.43423697	0.5258245	0.52548367	0.49572727	0.009961896	0.13152604	-0.051649027	-0.050967336	0.008545477
80	SH600061	0.01943098077621381	0.8823529411764706	SH600061	国投资本	2026-07-23	0.02047243	0.025196882	0.81249857	0.0015748732	0.062502705	0.0031495788	0.124998756	0.022047136	0.8749946	0.97993827	1.0015433	0.9768519	0.9917377	1.0154058	1.0108298	1.0222697	0.9514949	0.9876449	0.99935937	1.0052166	1.0051556	0.9989069	0.9893736	0.012053131	0.013098998	0.013920781	0.020353751	0.024560697	-0.0046217307	-0.0016621405	0.000121796045	0.00108727	0.00033815598	0.36757803	0.14759469	0.0026792127	0.22115032	0.05781661	0.009884077	0.0022630075	-0.0063126753	-0.014672299	0.00065076887	1.0246004	1.0323547	1.0323547	1.0328242	1.0374182	0.9736934	0.9736934	0.9726007	0.9258044	0.9258044	1.0082673	1.011745	1.0141855	1.0114399	1.0108298	0.99475294	0.99969494	0.99691886	0.98733985	0.9707139	0.6	0.35	0.375	0.48333332	0.60833335	0.51675797	0.44844934	0.45853546	0.69328916	0.66475284	0.2	0.4	0.7	0.33333334	0.15	0.8	0.9	0.1	0.033333335	0.51666665	-0.6	-0.5	0.6	0.3	-0.36666667	0.31043598	0.1599146	0.042429242	0.20411685	0.43738052	0.21978636	0.6063158	0.6209683	0.68932915	0.49026293	0.4	0.4	0.45	0.46666667	0.45	0.6	0.6	0.55	0.5	0.51666665	-0.2	-0.2	-0.1	-0.033333335	-0.06666667	0.3759211	0.45454538	0.46087882	0.54763323	0.5074217	0.62407887	0.5454546	0.53912115	0.45236677	0.49257833	-0.24815777	-0.09090921	-0.07824234	0.09526646	0.014843318	1.2695156	1.0827417	1.0923077	1.1788093	1.065114	0.3040127	0.3314051	0.32685366	0.392884	0.37440932	0.51994157	0.7164337	1.0320014	1.0617386	1.1511114	0.47483063	0.538898	0.3945976	0.50878835	0.50488645	0.5251694	0.46110198	0.6054024	0.49121165	0.49511355	-0.05033873	0.07779602	-0.21080482	0.017576693	0.009772914
81	SH601186	0.019242532642968227	0.8823529411764706	SH601186	中国铁建	2026-07-23	0.009202422	0.012269944	0.7499971	0.0	0.0	0.003067522	0.25000295	0.012269944	1.0	0.9908815	1.0	0.98784196	0.99599314	0.96804124	0.92783505	0.9329897	0.9608248	1.0350516	0.9863918	0.9691753	0.9464433	0.95161515	0.9713746	0.010447508	0.021806825	0.028555172	0.025685504	0.034043312	0.006082456	0.007029053	0.004575614	0.00054676965	-0.0013008771	0.8473691	0.9524017	0.8986638	0.035118368	0.44535747	0.0014433146	-0.0008060113	0.010088351	0.0404567	0.06700128	1.0	1.0	1.0	1.0	1.035385	0.9654174	0.91989845	0.8987864	0.8987864	0.8987864	0.9942268	0.98701036	0.97463924	0.9746392	1.0020618	0.9789691	0.9463918	0.92371136	0.92721653	0.9389691	1.0	1.0	1.0	1.0	0.78333336	1.0	1.0	1.0	1.0	0.7409563	1.0	1.0	1.0	1.0	0.016666668	0.8	0.1	0.1	0.4	0.7	0.2	0.9	0.9	0.6	-0.68333334	-0.53701603	0.65122294	0.73796463	0.6854292	0.4484468	0.13916461	0.40593478	0.46626452	0.5757752	0.43175682	0.8	0.8	0.7	0.6	0.46666667	0.2	0.1	0.25	0.36666667	0.51666665	0.6	0.7	0.45	0.23333333	-0.05	0.87804765	0.9374993	0.68571424	0.5633332	0.46897814	0.12195238	0.06250071	0.31428573	0.4366668	0.5310219	0.75609523	0.87499857	0.37142852	0.12666641	-0.062043745	1.5351762	1.1985171	0.96441376	0.9922889	1.0097059	0.3661877	0.43628457	0.39368063	0.36052012	0.3021055	0.58827525	0.7537971	0.72132593	0.8292729	0.8699268	0.53949964	0.56786853	0.4820095	0.51739544	0.49473095	0.46050036	0.4321315	0.5179905	0.48260453	0.50526905	0.078999296	0.13573702	-0.035981018	0.034790933	-0.0105381
82	SH600025	0.018306836301877957	0.8823529411764706	SH600025	华能水电	2026-07-23	0.0019704453	0.015763562	0.125	0.010837507	0.6875037	0.0029556097	0.1874963	-0.005911452	-0.3750074	0.9980334	1.0108162	0.99508363	1.00305	0.9531616	0.94379395	0.85480094	0.9211554	0.9289618	0.9942233	0.9765028	0.93832946	0.92763466	0.9278168	0.015372875	0.022081217	0.045362767	0.042556014	0.033520713	0.0073380144	0.006429633	0.007523493	0.0033485037	0.0005237816	0.5696222	0.7772089	0.96273786	0.47982338	0.074468695	-0.008899309	-0.0054361033	-0.009802633	0.023812018	0.056731615	1.0210314	1.0210314	1.0210314	1.0210314	1.0210314	0.9505031	0.9313832	0.85112303	0.85112303	0.85112303	1.0028104	1.0004684	0.97314596	0.9648712	0.9544106	0.9909446	0.9625293	0.89492583	0.89180326	0.90148324	0.6	0.8	0.9	0.93333334	0.96666664	0.70180213	0.76540095	0.8762193	0.8762193	0.8762193	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.05	0.36666667	0.68333334	0.4	0.7	0.85	0.56666666	0.28333333	-0.35772628	0.27530685	0.7411847	0.56607264	0.47758478	0.5648018	0.6513368	0.61532056	0.17720653	0.30834314	0.8	0.6	0.75	0.6333333	0.56666666	0.2	0.2	0.15	0.3	0.38333333	0.6	0.4	0.6	0.33333334	0.18333334	0.9166664	0.815789	0.87804866	0.620525	0.5552855	0.08333359	0.184211	0.12195136	0.37947497	0.44471452	0.83333284	0.63157797	0.75609726	0.24105003	0.11057099	1.7079519	1.5430462	1.2541109	1.2268786	1.277083	0.49407223	0.3987982	0.43017125	0.3856111	0.40262252	1.1461816	1.2782922	1.1195364	0.95348656	1.1331836	0.46444237	0.47075492	0.47128895	0.5108073	0.5053479	0.5355576	0.5292451	0.528711	0.4891927	0.4946521	-0.07111523	-0.058490183	-0.057422083	0.021614589	0.0106958365
94	SH601166	0.011168947616658936	0.8823529411764706	SH601166	兴业银行	2026-07-23	0.008282724	0.013804474	0.6000028	0.0022086613	0.15999605	0.0033130895	0.24000113	0.009387151	0.68000793	0.9917853	1.0021905	0.98849946	0.9958052	0.96716064	0.94145626	0.9277351	1.0070435	0.969173	0.9903951	0.9756128	0.9521176	0.9593304	0.9590788	0.013816423	0.019380393	0.028763656	0.0303283	0.026628474	0.004710939	0.0057135606	0.00464684	8.29071e-05	0.00020285805	0.29064554	0.7967095	0.9134721	0.0005791473	0.017700754	0.00018298495	-0.0013238621	0.003737426	0.03946748	0.03493688	1.0148351	1.0148351	1.0148351	1.0224956	1.0224956	0.96443295	0.9365433	0.9003452	0.9003452	0.9003452	1.0008781	0.9965605	0.97627145	0.9908708	0.98582137	0.97824734	0.9565312	0.93015003	0.9337724	0.9347603	0.8	0.9	0.95	0.9	0.93333334	0.70566535	0.8105154	0.87042445	0.8158368	0.8158368	0.6	0.8	0.9	0.06666667	0.53333336	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	-0.33333334	-0.16666667	-0.077178426	0.40168282	0.5502121	0.4164099	0.4320705	0.323824	0.4418783	0.49909216	0.24540536	0.38721153	0.8	0.7	0.6	0.46666667	0.43333334	0.2	0.3	0.4	0.53333336	0.53333336	0.6	0.4	0.2	-0.06666667	-0.1	0.70011175	0.73188436	0.675712	0.49034855	0.5272875	0.29988822	0.26811567	0.324288	0.5096515	0.4727125	0.40022355	0.46376866	0.351424	-0.019302927	0.054575015	1.5030508	1.3335552	1.1876982	1.2115818	1.2049143	0.46611318	0.38460726	0.3218474	0.29977027	0.31305924	0.95133805	1.0833114	1.1537508	0.9487865	1.1622418	0.51493824	0.5024935	0.4659206	0.46208528	0.501713	0.48506173	0.49750653	0.5340794	0.53791475	0.498287	0.029876526	0.004986947	-0.06815878	-0.075829454	0.003425996
27	SH688082	0.07230669001738477	0.8235294117647058	SH688082	盛美上海	2026-07-23	-0.07450818	0.08518395	-0.8746739	0.00069691683	0.008181316	0.009978853	0.117144756	-0.06522624	-0.7657105	1.0805066	1.0812596	0.98921776	1.0195221	1.1037898	1.4807478	1.4135759	0.9070574	0.5407445	1.0349065	1.1522924	1.2692033	1.2495558	0.9781932	0.057562497	0.14940147	0.1721213	0.16905028	0.31392124	0.0039211707	-0.042877283	-0.023783814	-0.0025029876	0.015123472	0.011600916	0.75501615	0.66828513	0.016989766	0.7078829	-0.04274883	0.0406554	-0.04325703	-0.21326253	-0.42433563	1.1394935	1.5254506	1.5745357	1.5745357	1.5745357	0.913929	0.913929	0.913929	0.90364885	0.48804593	1.0737611	1.33111	1.4177934	1.3917466	1.33111	0.9933636	1.0228802	1.0956779	1.0591544	0.63091123	0.4	0.2	0.1	0.1	0.55	0.38158053	0.14074889	0.1302908	0.14361754	0.47120005	0.8	0.1	0.15	0.43333334	0.71666664	0.6	0.8	0.9	0.033333335	0.05	0.2	-0.7	-0.75	0.4	0.6666667	0.6776309	0.17634584	0.33597365	-0.10871575	-0.028310334	0.5454638	0.4423055	0.35510895	0.27490783	0.31757304	0.2	0.2	0.4	0.53333336	0.6333333	0.8	0.8	0.6	0.46666667	0.36666667	-0.6	-0.6	-0.2	0.06666667	0.26666668	0.37088266	0.20723757	0.3590244	0.52226686	0.573979	0.62911737	0.7927624	0.6409756	0.4777331	0.42602098	-0.2582347	-0.58552486	-0.28195116	0.044533785	0.14795804	1.3288263	1.2958043	1.3569134	1.4009956	1.5156488	0.23046878	0.17123826	0.16274047	0.22906856	0.46211442	0.7493336	0.696543	0.6900642	0.8456394	1.0038786	0.45738137	0.38576543	0.47195345	0.4779758	0.5103062	0.54261863	0.61423457	0.52804655	0.5220242	0.48969385	-0.08523727	-0.22846912	-0.056093078	-0.044048406	0.020612301
35	SH688126	0.05847800714371075	0.8235294117647058	SH688126	沪硅产业	2026-07-23	-0.031823333	0.06289786	-0.5059526	0.011606159	0.1845239	0.019468367	0.30952352	-0.023961127	-0.38095295	1.0328693	1.044857	0.9798917	1.0059052	1.1176244	1.4404166	1.2880834	1.2622446	0.80408794	1.0215967	1.1556499	1.2881604	1.2724258	1.1385847	0.034738816	0.16585642	0.1915182	0.15884762	0.19707657	-0.0011569737	-0.05004149	-0.028004259	-0.0058286474	0.007437737	0.0027730446	0.8344635	0.7483351	0.10434603	0.43442163	-0.019282693	0.06953684	-0.02212002	-0.18791042	-0.35799795	1.1367989	1.5599602	1.6963953	1.6963953	1.6963953	0.9020054	0.9020054	0.9020054	0.9020054	0.75423574	1.0387197	1.3469341	1.4419591	1.4035481	1.3156962	0.9956807	1.0228307	1.0623217	1.1389126	0.9745469	0.4	0.2	0.1	0.06666667	0.28333333	0.41736516	0.14893822	0.12335833	0.12335833	0.26085207	0.2	0.1	0.2	0.46666667	0.73333335	0.6	0.8	0.9	0.93333334	0.06666667	-0.4	-0.7	-0.7	-0.46666667	0.6666667	0.50542843	0.60692585	0.75020236	0.52244496	0.69220555	0.28672963	0.2051824	0.13780572	0.09252595	0.49382117	0.2	0.1	0.4	0.43333334	0.51666665	0.8	0.9	0.6	0.56666666	0.48333332	-0.6	-0.8	-0.2	-0.13333334	0.033333335	0.30473748	0.14709516	0.4084783	0.4342614	0.527224	0.6952625	0.85290486	0.5915217	0.5657386	0.472776	-0.39052504	-0.7058097	-0.1830434	-0.13147719	0.054448	1.5274814	1.6544638	2.0052822	2.146812	1.9792494	0.33677045	0.33343753	0.50668913	0.53113204	0.63699436	0.628861	0.6256102	0.770642	0.83523947	1.0316432	0.3489754	0.24054518	0.3938575	0.40844634	0.50582266	0.65102464	0.7594548	0.6061425	0.5915536	0.49417737	-0.30204922	-0.51890963	-0.212285	-0.18310729	0.011645281
44	SZ300502	0.042739767379893795	0.8235294117647058			2026-07-23	-0.039442237	0.058854215	-0.67016846	0.011801778	0.20052564	0.0076101986	0.12930593	-0.043633815	-0.74138814	1.0410618	1.0533482	0.9920773	1.0187918	1.0910921	1.096924	1.227609	1.1081227	0.77069426	1.0258397	1.0564492	1.0725491	1.0876496	1.0032178	0.05168778	0.056459907	0.063761115	0.06504488	0.13098444	0.0055580973	-0.0065886024	-0.0050237845	-0.00293112	0.0055336202	0.028907897	0.12482965	0.21727924	0.15737751	0.54435116	-0.036955874	-0.026800442	-0.024823138	-0.045148358	-0.16645962	1.1148201	1.1651322	1.2444605	1.2444605	1.2444605	0.91083825	0.91083825	0.91083825	0.91083825	0.7358796	1.042337	1.1112328	1.1236035	1.1392807	1.1169118	0.99420065	1.0185004	1.0234474	1.0251362	0.8584397	0.4	0.2	0.1	0.06666667	0.36666667	0.43710634	0.35062483	0.26725367	0.26725367	0.51932824	0.6	0.4	0.2	0.46666667	0.73333335	0.2	0.6	0.8	0.8666667	0.1	0.4	-0.2	-0.6	-0.4	0.6333333	0.30858764	-0.08325534	0.03026809	-0.08782245	-0.07231035	-0.38255256	0.06624478	0.00867668	0.079200566	0.14216506	0.4	0.3	0.4	0.46666667	0.46666667	0.6	0.7	0.6	0.53333336	0.53333336	-0.2	-0.4	-0.2	-0.06666667	-0.06666667	0.37628353	0.41929522	0.4015586	0.46564293	0.5450329	0.6237165	0.58070475	0.5984414	0.5343571	0.45496708	-0.24743296	-0.16140956	-0.1968828	-0.06871417	0.09006585	1.4764978	1.2856069	1.2357969	1.2122184	1.2059093	0.29456112	0.3194318	0.261564	0.26571116	0.26088336	0.5644515	0.78891283	0.82498604	0.86603045	0.8960077	0.5207164	0.48258618	0.44598177	0.5014953	0.44119537	0.4792836	0.51741385	0.55401826	0.49850473	0.55880463	0.041432817	-0.034827657	-0.108036466	0.0029905546	-0.11760925
53	SZ002736	0.03708890359788845	0.8235294117647058			2026-07-23	0.015763538	0.016748736	0.9411777	0.0009851984	0.058822256	0.0	0.0	0.014778339	0.8823555	0.9844811	1.0009699	0.9844811	0.9947426	0.9950036	0.9950036	1.0157031	0.94075656	1.0306923	0.993576	0.9885796	0.9914347	0.9877944	0.9798001	0.009000357	0.012535756	0.015132611	0.018690553	0.02879836	0.0028550997	0.0027512833	0.0003059046	0.0008084167	4.264038e-05	0.25157243	0.44155115	0.014302514	0.14498661	0.00066866167	0.00071378745	-0.00096035504	0.005659227	0.00048353558	0.01894198	1.0138389	1.0138389	1.0250363	1.0273443	1.043272	0.9732221	0.9611829	0.9611829	0.9243447	0.9168476	1.0	1.0	1.0031406	1.0031406	1.0059956	0.98686653	0.97558886	0.97558886	0.97387576	0.95074946	0.9	0.85	0.725	0.73333335	0.7	0.6592817	0.73718286	0.60790956	0.73451984	0.6577241	0.6	0.8	0.35	0.33333334	0.05	0.2	0.3	0.65	0.033333335	0.48333332	0.4	0.5	-0.3	0.3	-0.43333334	0.0039961017	0.49076068	0.29600585	0.39722326	0.60803884	0.020149708	0.4633606	0.5473556	0.6630431	0.37233832	0.4	0.4	0.45	0.5	0.48333332	0.6	0.6	0.55	0.5	0.48333332	-0.2	-0.2	-0.1	0.0	0.0	0.54320985	0.52	0.47511318	0.56240606	0.48025712	0.45679015	0.48000002	0.5248868	0.4375939	0.5197429	0.086419724	0.039999954	-0.04977362	0.12481217	-0.039485775	1.3502779	1.3398718	1.4988962	1.6017392	1.437045	0.28034922	0.3761816	0.49740857	0.54305065	0.52966267	0.753076	0.9432164	1.1583897	1.155595	1.287734	0.4385406	0.49337637	0.4153081	0.4980639	0.4930142	0.56145936	0.5066236	0.5846919	0.5019361	0.5069858	-0.122918755	-0.013247254	-0.16938381	-0.0038721946	-0.013971602
54	SZ300661	0.0364974598803862	0.8235294117647058			2026-07-23	-0.021204421	0.060974423	-0.34775928	0.022241065	0.36476058	0.017528936	0.28748015	-0.02591655	-0.4250397	1.0216638	1.0443866	0.9820913	1.0051295	1.033317	1.2984829	1.3314085	1.0181952	0.8583831	0.99948126	1.0561339	1.1814055	1.196822	1.1046661	0.0445838	0.07775451	0.14301147	0.13443683	0.14999582	0.013306256	-0.019918079	-0.021853643	-0.0072160205	0.004703985	0.22268839	0.60152704	0.817286	0.22328559	0.29996696	-0.026093785	0.03349745	0.026204081	-0.09218969	-0.24343367	1.0831953	1.3123413	1.4625522	1.4625522	1.4625522	0.9147868	0.9147868	0.9147868	0.9147868	0.8094844	1.0292552	1.1214113	1.3115592	1.3207203	1.2689636	0.9667084	0.9944935	1.0309876	1.0543408	0.99907607	0.6	0.3	0.15	0.1	0.21666667	0.50599116	0.21434347	0.15556516	0.15556516	0.29172406	0.8	0.1	0.25	0.5	0.75	0.6	0.8	0.9	0.93333334	0.05	0.2	-0.7	-0.65	-0.43333334	0.7	0.33588168	-0.017406128	0.42441607	0.14283907	-0.3811101	0.67350024	0.13821067	0.14725888	0.17311302	0.24091594	0.2	0.2	0.35	0.53333336	0.56666666	0.8	0.8	0.65	0.46666667	0.43333334	-0.6	-0.6	-0.3	0.06666667	0.13333334	0.43717703	0.22892448	0.3369639	0.49320963	0.5290357	0.56282294	0.77107555	0.6630361	0.5067904	0.47096434	-0.12564592	-0.54215103	-0.32607225	-0.013580751	0.058071345	1.450483	1.3735586	1.4993633	1.5604005	1.9207553	0.38738176	0.32553622	0.34468704	0.4270304	0.7220625	1.0360913	0.8971627	0.8043152	0.91930693	1.0570207	0.4055723	0.48268065	0.47426674	0.48655036	0.4479856	0.5944277	0.5173194	0.52573323	0.51344967	0.5520144	-0.18885542	-0.034638725	-0.0514665	-0.026899304	-0.10402883
62	SZ300418	0.030444536721796204	0.8235294117647058			2026-07-23	-0.029135743	0.04617281	-0.6310152	0.0074074124	0.16042802	0.009629653	0.2085568	-0.026913501	-0.5828864	1.0300101	1.0376399	0.99008137	1.0080569	1.22685	1.2822591	1.0376303	0.97122747	1.2944465	1.0624827	1.1362545	1.1196696	1.0877455	1.1429094	0.041487027	0.086402364	0.09057412	0.09348896	0.12176978	-0.017998492	-0.025907392	0.0028744126	0.00568682	-0.00362493	0.4705303	0.8241524	0.035249908	0.28676096	0.27028385	-0.02648573	-0.019671267	-0.14697646	-0.1702044	-0.035974033	1.2433215	1.361339	1.361339	1.361339	1.4157465	0.99008137	0.99008137	0.9847252	0.9320645	0.9320645	1.0943837	1.2259957	1.2209071	1.1689659	1.2525443	1.0377936	1.0637265	1.0313231	0.99948484	1.0288603	0.2	0.1	0.1	0.23333333	0.15	0.03916692	0.026716331	0.040558342	0.15825668	0.14045498	0.2	0.1	0.55	0.7	0.11666667	1.0	1.0	0.05	0.033333335	0.51666665	-0.8	-0.9	0.5	0.6666667	-0.4	0.60627717	0.73166037	0.8184174	0.853612	0.22686309	-0.6890304	0.025076615	0.6020873	0.6387129	0.5145538	0.4	0.4	0.6	0.56666666	0.48333332	0.6	0.6	0.4	0.43333334	0.51666665	-0.2	-0.2	0.2	0.13333334	-0.033333335	0.12533717	0.20335402	0.48063618	0.5109256	0.4361531	0.8746628	0.796646	0.5193638	0.4890744	0.5638469	-0.74932563	-0.59329194	-0.03872762	0.021851193	-0.12769376	1.345434	1.5397288	1.532329	1.3229579	1.0688952	0.30091584	0.39574268	0.53410107	0.58724236	0.50760496	1.1386739	1.011793	1.0355636	1.158856	1.3186575	0.05881632	0.22539623	0.5165163	0.52269936	0.50904787	0.9411837	0.7746038	0.48348364	0.47730064	0.49095213	-0.8823674	-0.5492075	0.033032693	0.045398727	0.018095732
64	SZ002179	0.029626795879422067	0.8235294117647058			2026-07-23	-0.006120686	0.019527826	-0.31343403	0.0026231273	0.13432766	0.010784014	0.5522383	0.0020402009	0.10447659	1.0061584	1.0087976	0.9891496	0.9967934	0.9973615	1.1768196	1.2416271	1.0897291	1.0187007	0.98210424	1.016328	1.1421046	1.149445	1.132935	0.027405798	0.055561136	0.13909985	0.1201091	0.094672166	0.014194105	-0.012378937	-0.021829577	-0.006611694	2.1529535e-05	0.6706116	0.45502564	0.8619963	0.23484178	1.577337e-05	-0.010492475	0.03937719	0.06527633	-0.05357545	-0.13357012	1.0213927	1.2199343	1.3844517	1.3844517	1.3844517	0.9348876	0.9348876	0.9348876	0.9348876	0.9348876	1.0012287	1.0368237	1.2859696	1.25559	1.2131888	0.9564162	0.989677	0.9998228	1.0204573	1.0505711	0.8	0.5	0.25	0.16666667	0.083333336	0.75269985	0.2284272	0.14483455	0.14483455	0.14483455	0.8	0.1	0.15	0.43333334	0.71666664	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.7	-0.46666667	-0.23333333	-0.26189867	0.56113887	0.65345633	0.6403136	0.57747024	0.2689264	-0.2587835	-0.011422549	0.13429649	0.3874803	0.4	0.3	0.35	0.43333334	0.48333332	0.6	0.7	0.65	0.56666666	0.51666665	-0.2	-0.4	-0.3	-0.13333334	-0.033333335	0.5112757	0.23485237	0.32962137	0.45536926	0.4951242	0.48872426	0.7651476	0.6703786	0.5446307	0.50487584	0.022551475	-0.53029525	-0.34075728	-0.08926144	-0.0097516235	1.6467849	2.0348377	2.4152305	2.4567232	2.4795399	0.3966475	0.71620715	0.75150776	0.750262	0.96138453	1.0344802	1.2844353	0.93438035	0.91832376	1.1058235	0.27324203	0.2609265	0.42268386	0.47704265	0.49368992	0.72675794	0.7390735	0.5773161	0.5229574	0.5063101	-0.45351592	-0.47814697	-0.15463227	-0.045914713	-0.0126201585
69	SH688223	0.025370532923591867	0.8235294117647058	SH688223	晶科能源	2026-07-23	0.033734936	0.040963806	0.8235304	0.0024096228	0.058823213	0.0048192455	0.117646426	0.03614456	0.88235354	0.967366	1.002331	0.962704	0.983832	0.9527027	1.0	1.1373874	1.2409909	1.5360361	0.9707207	0.96936935	1.015991	1.071922	1.2754505	0.023351839	0.026248375	0.06217152	0.09708214	0.24445729	0.012837835	0.000545995	-0.008744835	-0.010382908	-0.013245797	0.7555817	0.003966285	0.6924498	0.8864639	0.8954679	0.003603615	0.028173644	0.06708494	0.07863024	0.11530054	1.002331	1.0597899	1.1770095	1.260891	1.825727	0.91464126	0.91464126	0.91464126	0.91464126	0.91464126	0.98018014	0.98018014	1.09009	1.1869369	1.545946	0.9635135	0.94954956	0.96531534	0.9725225	1.0216217	1.0	0.9	0.525	0.35	0.175	0.97341776	0.58807814	0.32533944	0.24652362	0.09368902	1.0	0.1	0.2	0.16666667	0.18333334	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.65	-0.73333335	-0.76666665	0.3544479	0.43068108	0.4835039	0.41263726	0.7690447	0.26815176	0.26177922	0.18697602	0.13386725	0.19732179	0.6	0.6	0.45	0.46666667	0.46666667	0.4	0.4	0.55	0.5	0.51666665	0.2	0.2	-0.1	-0.033333335	-0.05	0.75609773	0.5	0.36322865	0.33639145	0.36951756	0.24390227	0.5	0.6367713	0.66360855	0.63048244	0.51219547	0.0	-0.27354267	-0.3272171	-0.2609649	1.0433196	0.9970245	1.0381134	1.0665132	1.3003175	0.15566961	0.21702208	0.2045162	0.19187286	0.4368938	0.96974427	1.0989356	0.8378618	0.8703295	0.99945736	0.6640786	0.51831275	0.48962945	0.4492511	0.49616277	0.33592138	0.48168725	0.51037055	0.55074894	0.5038372	0.32815725	0.036625534	-0.0207411	-0.10149785	-0.007674457
70	SH601878	0.02512528556952607	0.8235294117647058	SH601878	浙商证券	2026-07-23	0.01044935	0.0114942575	0.9090931	0.0	0.0	0.0010449076	0.090906925	0.0114942575	1.0	0.9896587	1.0	0.98862463	0.9951494	0.9897292	0.9962652	1.0242764	0.9421101	0.9682539	0.9957049	0.9922502	0.9948646	0.98892	0.9873794	0.0064554433	0.0077252984	0.010522339	0.019339599	0.024866614	0.0016806797	0.0014995899	-9.266882e-05	0.0009916615	-0.00015828128	0.16945633	0.3454028	0.002714631	0.20376691	0.012357359	0.000933726	0.0010016432	0.0060157725	-0.0032990694	0.017289937	1.0123079	1.0123079	1.0286827	1.0304841	1.0440506	0.9796865	0.9697532	0.9697532	0.92119986	0.91952795	1.0001867	1.0001867	1.0009336	1.0009336	1.0087768	0.9899159	0.9861811	0.9861811	0.9803921	0.97105503	0.7	0.75	0.675	0.71666664	0.69166666	0.622705	0.71077466	0.51327085	0.72105706	0.64624476	0.6	0.8	0.05	0.33333334	0.15	0.2	0.3	0.65	0.033333335	0.46666667	0.4	0.5	-0.6	0.3	-0.31666666	0.20867786	0.67526734	0.41083682	0.35875165	0.46176115	0.33163467	0.7166464	0.69855964	0.7450087	0.577442	0.6	0.5	0.55	0.53333336	0.46666667	0.4	0.5	0.45	0.43333334	0.46666667	0.2	0.0	0.1	0.1	0.0	0.6410252	0.5222222	0.44800013	0.5625	0.5216837	0.35897478	0.47777778	0.55199987	0.4375	0.4783163	0.28205043	0.044444464	-0.103999734	0.124999985	0.04336738	1.3244604	1.2106193	1.4896436	1.6777966	1.4959332	0.28163415	0.2780858	0.58004004	0.7358852	0.6677231	0.78358674	0.7837371	1.4842638	1.4612081	1.6634185	0.50093913	0.4629673	0.3311367	0.50219446	0.5040068	0.49906087	0.5370327	0.6688633	0.4978055	0.4959932	0.0018782408	-0.07406541	-0.33772662	0.0043889782	0.008013593
72	SH600415	0.02348528303139502	0.8235294117647058	SH600415	小商品城	2026-07-23	-0.047417402	0.049957618	-0.9491526	0.0	0.0	0.0025402165	0.05084743	-0.044877186	-0.8983051	1.0497777	1.0497777	0.99733335	1.0111114	0.96799874	0.88445073	0.89777815	0.94066596	1.1259129	0.9989423	0.9556535	0.9316981	0.9358509	1.0203123	0.04714154	0.06055577	0.051566444	0.045788687	0.103269935	0.02097514	0.017696248	0.0060182572	0.00097273727	-0.004817043	0.49492824	0.78282154	0.476733	0.03497651	0.6636102	-0.040892623	-0.035286605	0.011128474	0.050044365	0.12179045	1.06934	1.06934	1.06934	1.06934	1.2202207	0.9182333	0.8631149	0.8409011	0.8409011	0.8409011	1.0357476	1.0060477	0.9658757	0.9655076	1.1260794	0.96054476	0.9006373	0.88712394	0.89262927	0.923383	0.6	0.8	0.9	0.9	0.5	0.54111934	0.66376567	0.69646174	0.69646174	0.41943243	0.8	0.9	0.95	0.96666664	0.25	0.4	0.3	0.1	0.4	0.7	0.4	0.6	0.85	0.56666666	-0.45	0.6946657	0.8622149	0.71931416	0.65838903	0.70111436	0.72312284	0.7052905	0.63043255	0.55808985	0.5051435	0.6	0.6	0.5	0.5	0.43333334	0.4	0.4	0.45	0.46666667	0.55	0.2	0.2	0.05	0.033333335	-0.11666667	0.57965285	0.66925824	0.6003423	0.54200375	0.45571968	0.42034712	0.33074173	0.39965776	0.45799622	0.54428035	0.15930572	0.3385165	0.20068449	0.08400754	-0.08856067	1.1774997	0.9646496	0.763715	0.7518272	0.901269	0.3115415	0.3763923	0.34967884	0.29274473	0.3871462	0.737878	0.8252643	1.0825127	1.0770365	1.0611348	0.4410583	0.60412955	0.5122018	0.54431885	0.47124937	0.55894166	0.39587045	0.4877982	0.45568115	0.52875066	-0.11788338	0.20825909	0.024403566	0.08863772	-0.057501268
84	SH600016	0.017343017367784798	0.8235294117647058	SH600016	民生银行	2026-07-23	0.0028409266	0.0113636395	0.2500015	0.0056817858	0.49999702	0.0028409266	0.2500015	6.745641e-08	5.9361623e-06	0.9971671	1.0056657	0.9943342	0.9985014	0.9773504	0.9376757	0.93721974	1.0041803	1.0459831	0.9948924	0.97988904	0.95296794	0.962684	0.98364747	0.009266303	0.019813549	0.032697733	0.033093642	0.035075314	0.0042486857	0.006159645	0.0053231064	-1.7410268e-06	-0.0013042203	0.5255769	0.8859276	0.92760503	2.144981e-07	0.42169514	-0.0033898086	-0.0076074125	-0.0035374819	0.037341278	0.054827042	1.0169828	1.0169828	1.0169828	1.0181196	1.0515386	0.9716641	0.9320238	0.8925673	0.8925673	0.8925673	1.0005624	1.0	0.9846773	0.9965949	1.0125408	0.9892224	0.96151096	0.924618	0.93560845	0.9501406	0.7	0.85	0.925	0.85	0.675	0.62525845	0.80010575	0.8634993	0.85568094	0.6757993	0.6	0.8	0.9	0.1	0.016666668	0.2	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.7	-0.36666667	-0.71666664	-0.20225032	0.77059996	0.55075955	0.2850243	-0.34927443	-0.15527086	0.2480554	0.24462295	0.16102006	0.105396345	0.6	0.7	0.6	0.46666667	0.33333334	0.4	0.3	0.35	0.43333334	0.51666665	0.2	0.4	0.25	0.033333335	-0.18333334	0.75	0.82385457	0.6544502	0.49324492	0.4536683	0.25	0.17614545	0.34554982	0.50675505	0.5463317	0.5	0.64770913	0.30890036	-0.013510141	-0.09266344	1.2520686	1.043643	0.92980105	0.93497795	0.7776516	0.30361387	0.32326913	0.26887298	0.24834846	0.26287076	0.87124443	0.81108207	0.79808867	0.8444746	1.0320668	0.53221697	0.5794213	0.5096769	0.515254	0.520749	0.46778303	0.4205787	0.4903231	0.48474598	0.479251	0.06443395	0.1588426	0.019353783	0.030508049	0.041498005
86	SH600887	0.017122793009658525	0.8235294117647058	SH600887	伊利股份	2026-07-23	-0.009818173	0.01745452	-0.5625003	0.0	0.0	0.007636348	0.4374997	-0.002181825	-0.12500057	1.0099155	1.0099155	0.99228793	0.9996609	0.9559288	0.9125949	0.9037822	0.93940353	0.8958629	0.99001074	0.96195334	0.93338174	0.92652667	0.93991494	0.018229412	0.034444906	0.039086502	0.03483143	0.033119034	0.009622173	0.0110929385	0.0061608343	0.0025431456	-0.00045183624	0.69653195	0.95072436	0.8695479	0.41314402	0.056768395	-0.009255087	-0.01187155	0.008090341	0.03659775	0.07341425	1.0165267	1.0165267	1.0165267	1.0165267	1.0165267	0.9548299	0.8953368	0.872567	0.872567	0.872567	1.0011017	0.99529994	0.96540385	0.952992	0.9739911	0.9850165	0.92655087	0.9017271	0.8982004	0.9044883	0.8	0.9	0.95	0.96666664	0.98333335	0.7321305	0.86362976	0.8851991	0.8851991	0.8851991	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.1	0.2	0.46666667	0.73333335	0.2	0.7	0.7	0.46666667	0.23333333	0.12582639	0.49097154	0.57227767	0.41635007	0.28188133	0.544075	0.508593	0.39304405	0.3349935	0.34680608	0.8	0.9	0.75	0.6333333	0.51666665	0.2	0.1	0.2	0.33333334	0.45	0.6	0.8	0.55	0.3	0.06666667	0.90000653	0.9440324	0.7347609	0.60351324	0.5889681	0.09999347	0.055967648	0.26523912	0.39648676	0.41103193	0.80001307	0.8880647	0.46952173	0.2070265	0.17793617	1.3864678	1.2297595	1.0621185	1.0482388	1.0975587	0.400118	0.33022544	0.30578032	0.27317005	0.4599112	1.3500496	1.2893217	1.0768906	1.0173506	1.5442231	0.5007877	0.5223959	0.47773576	0.5128447	0.5092949	0.4992123	0.47760412	0.52226424	0.48715535	0.49070507	0.0015753887	0.04479176	-0.044528473	0.025689308	0.018589832
90	SH601018	0.014110365363229493	0.8235294117647058	SH601018	宁波港	2026-07-23	0.005882315	0.011764717	0.4999963	0.002941201	0.25000185	0.002941201	0.25000185	0.005882315	0.4999963	0.99415207	1.002924	0.9912281	0.99754983	0.9857434	0.9531569	0.9348269	0.97759676	1.0916498	0.9991853	0.9879837	0.96771896	0.9668025	1.0008826	0.0051119877	0.015553768	0.026334168	0.024081167	0.045955054	-0.00081466394	0.004283157	0.004160606	0.0011522196	-0.0020424318	0.06349176	0.6951335	0.873659	0.17742598	0.6024603	0.0024439744	-0.0072579356	-0.0072447164	0.016490351	0.05936917	1.0181857	1.0181857	1.0181857	1.0181857	1.1063137	0.9745507	0.94464386	0.90269226	0.90269226	0.90269226	1.001222	1.0	0.9947047	0.9922607	1.0456212	0.99674135	0.9767821	0.94460285	0.94460285	0.9592668	0.7	0.85	0.925	0.95	0.55833334	0.5832302	0.75271577	0.8425387	0.8425387	0.47788557	0.6	0.8	0.9	0.93333334	0.016666668	0.8	0.1	0.1	0.4	0.7	-0.2	0.7	0.8	0.53333336	-0.68333334	-0.007919479	0.45689994	0.42120945	0.31160086	0.2827916	0.40814653	0.41277695	0.4188976	0.10630301	-0.09749979	0.8	0.8	0.7	0.6333333	0.51666665	0.2	0.2	0.3	0.33333334	0.45	0.6	0.6	0.4	0.3	0.06666667	0.666666	0.7555552	0.6568627	0.53374225	0.43362832	0.333334	0.2444448	0.34313732	0.46625775	0.5663717	0.33333197	0.5111104	0.31372535	0.06748447	-0.13274337	2.1285925	1.8030356	1.6112562	1.5861813	1.6731329	0.77923375	0.6324528	0.5009573	0.45387444	0.4206405	0.8178747	0.71696275	0.54955304	0.7700041	0.79127324	0.44287792	0.48949507	0.47746247	0.4850127	0.502311	0.55712205	0.51050496	0.5225375	0.5149873	0.49768904	-0.11424414	-0.02100988	-0.04507504	-0.029974591	0.004621933
91	SH688009	0.012884568131544576	0.8235294117647058	SH688009	中国通号	2026-07-23	0.005836486	0.015564236	0.3749934	0.0019455735	0.12500283	0.0077821766	0.50000376	0.011673089	0.74999434	0.99419737	1.0019343	0.9864604	0.9942291	0.9617225	0.9489634	0.9489634	0.96012765	1.031898	0.9926635	0.97990435	0.96196175	0.96028715	0.9639554	0.020349763	0.019608492	0.023793116	0.02042614	0.023405483	0.007814984	0.0048910095	0.003442817	0.0012656269	-0.00025676112	0.3687036	0.5703219	0.73281324	0.2975367	0.03670482	-0.008293475	-0.0019138918	0.0053314744	0.021361284	0.043619063	1.020505	1.020505	1.020505	1.020505	1.032355	0.950787	0.9432646	0.9199135	0.9199135	0.9199135	1.0025518	0.9987241	0.97958535	0.97224885	0.9840511	0.9866029	0.96140355	0.9422648	0.9438597	0.9425838	0.8	0.9	0.95	0.96666664	0.93333334	0.7058869	0.7345307	0.79615617	0.79615617	0.712251	0.6	0.8	0.9	0.93333334	0.016666668	0.2	0.1	0.15	0.43333334	0.38333333	0.4	0.7	0.75	0.5	-0.36666667	0.41016877	0.6796325	0.59389937	0.5180546	0.19091712	0.6682954	0.72331005	0.52412796	0.5051707	0.08169186	0.6	0.6	0.55	0.5	0.41666666	0.4	0.4	0.4	0.43333334	0.48333332	0.2	0.2	0.15	0.06666667	-0.06666667	0.7307695	0.6860464	0.6126759	0.55813944	0.4747474	0.26923048	0.31395355	0.38732406	0.4418606	0.5252526	0.46153906	0.37209287	0.22535186	0.11627886	-0.050505195	1.7109495	1.3905457	1.224139	1.2681787	1.3896695	0.6484086	0.5544106	0.4458393	0.38173068	0.47660065	1.0494423	1.150839	1.2118821	1.0678664	1.0333129	0.5097385	0.5083956	0.4956716	0.4788139	0.5001033	0.49026152	0.49160442	0.50432837	0.5211861	0.49989668	0.019476965	0.016791174	-0.008656782	-0.04237224	0.00020662656
97	SH600028	0.005586222912267951	0.8235294117647058	SH600028	中国石化	2026-07-23	0.0019305273	0.0135135185	0.14285897	0.0077220225	0.5714295	0.0038609682	0.28571156	-0.0019305273	-0.14285897	0.9980732	1.0077071	0.99421966	1.0001166	0.96149063	0.92670804	0.8766045	0.90062106	1.0153209	0.99254656	0.97196686	0.935735	0.9290131	0.94049686	0.015559667	0.028310565	0.04592209	0.0400458	0.04104634	0.0050517702	0.00826903	0.007457774	0.002951427	-0.0007395429	0.26352793	0.78203005	0.92308825	0.42097056	0.09900969	-0.0026500963	-0.009177471	-0.006583817	0.028191224	0.081319645	1.0095237	1.0095237	1.0095237	1.0095237	1.0361898	0.9573861	0.9056231	0.853345	0.853345	0.853345	1.0019047	0.9983437	0.9724223	0.9689441	0.98004144	0.9828571	0.95726705	0.88778466	0.89581776	0.9069979	0.8	0.9	0.95	0.96666664	0.9	0.8173345	0.90833783	0.93902016	0.93902016	0.8020735	0.4	0.7	0.85	0.9	0.05	0.2	0.1	0.2	0.46666667	0.73333335	0.2	0.6	0.65	0.43333334	-0.68333334	0.18399727	0.4281976	0.52256656	0.45878398	0.307189	0.6812988	0.6924387	0.56307137	0.4924095	0.36651504	0.8	0.6	0.6	0.53333336	0.4	0.2	0.3	0.35	0.43333334	0.5833333	0.6	0.3	0.25	0.1	-0.18333334	0.72682947	0.7385443	0.7134669	0.61976045	0.48786888	0.27317056	0.26145568	0.28653312	0.38023955	0.5121311	0.4536589	0.4770886	0.42693377	0.23952092	-0.024262248	1.5360397	1.4051008	1.2447485	1.2349933	1.2771051	0.46926603	0.42057744	0.3392679	0.34880432	0.41398907	1.1496646	1.0969714	1.0219114	1.0163386	1.086284	0.5128685	0.51031977	0.4845546	0.5153222	0.49976233	0.48713148	0.4896802	0.5154454	0.4846778	0.5002377	0.02573707	0.020639569	-0.03089082	0.030644402	-0.00047534917
31	SH688183	0.06008386643820884	0.7647058823529411	SH688183	生益电子	2026-07-23	-0.022908185	0.07260729	-0.31550807	0.024073051	0.33155143	0.025626054	0.3529405	-0.021355184	-0.294119	1.0234452	1.0480827	0.9737731	1.0090562	1.2680966	1.2536749	1.3729316	1.1563281	1.089951	1.0478691	1.1371915	1.1832949	1.2284676	1.184036	0.059203185	0.11295552	0.09828474	0.11193545	0.12317732	-0.026513822	-0.027012477	-0.011400047	-0.008869902	0.0019920096	0.50141174	0.5242342	0.47087884	0.48663583	0.07976662	0.005158516	-0.01563535	-0.074994415	-0.09985401	-0.24280027	1.257728	1.3311785	1.3568377	1.5292573	1.5292573	0.91493046	0.91493046	0.91493046	0.91493046	0.91493046	1.1015254	1.2612184	1.2612184	1.3253028	1.3071647	1.0026625	1.0114635	1.101248	1.1418324	1.0614034	0.2	0.1	0.05	0.033333335	0.06666667	0.24816261	0.20437217	0.19250536	0.138476	0.138476	0.2	0.5	0.05	0.16666667	0.5833333	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.3	-0.85	-0.76666665	-0.38333333	0.49687096	0.47314522	0.29651394	0.6269017	0.37602195	-0.19313759	0.53819	0.56641763	0.5342488	0.5339387	0.2	0.3	0.35	0.43333334	0.41666666	0.8	0.7	0.65	0.56666666	0.5833333	-0.6	-0.4	-0.3	-0.13333334	-0.16666667	0.1891081	0.33560988	0.3661046	0.4587943	0.48726138	0.81089187	0.6643901	0.6338954	0.5412057	0.5127386	-0.6217838	-0.3287802	-0.26779076	-0.08241144	-0.025477227	1.5125048	1.5619769	1.4861002	1.8264215	2.1192966	0.30834457	0.33508405	0.30912572	0.64572006	0.8705519	0.5724822	0.8547242	0.7920743	0.7692797	1.3186961	0.21546723	0.44174328	0.38683698	0.4561969	0.49259862	0.7845328	0.55825675	0.613163	0.5438031	0.5074014	-0.5690655	-0.116513446	-0.22632605	-0.0876062	-0.014802765
48	SZ300274	0.04131903113833971	0.7647058823529411			2026-07-23	0.07296415	0.08899618	0.81985706	0.0043723555	0.049129702	0.011659676	0.13101323	0.08025146	0.9017406	0.9319976	1.004075	0.9211308	0.97844917	0.89854294	1.0528014	1.2960367	1.2186881	1.1303906	0.9087334	0.91779196	1.0365493	1.120087	1.2179157	0.058519803	0.044413514	0.14928967	0.17199606	0.18604265	0.034417633	-0.00031756153	-0.022026047	-0.017402135	-0.0057661985	0.8647613	0.00046863745	0.7618714	0.79335916	0.2929908	0.02243133	0.08363707	0.17269808	0.13224399	-0.047812797	1.004075	1.0510247	1.3605521	1.4190499	1.6275558	0.8470136	0.8470136	0.8470136	0.8470136	0.8470136	0.9467497	0.9416562	1.103043	1.2912614	1.3892332	0.86372113	0.87968105	0.9132128	0.9238281	1.0682176	1.0	1.0	0.5	0.33333334	0.16666667	0.9740546	0.7498924	0.2979064	0.2674418	0.19600019	1.0	0.1	0.15	0.23333333	0.33333334	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.7	-0.6666667	-0.6166667	0.9684185	0.6769002	0.16524911	0.091495655	0.2679525	0.6862457	0.029346466	-0.26083198	0.03726799	0.14429347	0.8	0.6	0.45	0.5	0.46666667	0.2	0.4	0.55	0.5	0.53333336	0.6	0.2	-0.1	0.0	-0.06666667	0.79276294	0.4231799	0.3043464	0.40560454	0.4736531	0.20723708	0.5768201	0.6956536	0.59439546	0.52634686	0.5855259	-0.15364021	-0.39130718	-0.18879092	-0.052693773	0.8019365	0.8110081	0.80937576	0.7916736	0.85079753	0.1449258	0.16463496	0.28660342	0.25910932	0.2813775	0.8389831	0.889699	1.5532379	1.514811	1.4082915	0.99118686	0.5864928	0.54121625	0.5222881	0.5206034	0.008813148	0.41350722	0.45878375	0.47771192	0.47939655	0.9823737	0.17298555	0.08243251	0.044576194	0.041206874
52	SZ002384	0.038161029081632235	0.7647058823529411			2026-07-23	-0.07331832	0.112287	-0.65295464	0.00461889	0.04113468	0.03434979	0.30591068	-0.043587413	-0.38817865	1.0791192	1.0841036	0.96293247	1.0190628	1.3007543	1.2645568	1.3346288	1.0271991	0.9092701	1.0789286	1.1543517	1.1658999	1.1813862	1.1032305	0.06614428	0.101305574	0.08665446	0.094823085	0.11363942	-0.03424719	-0.022385243	-0.0054491726	-0.002581975	0.0041656597	0.6702014	0.44757763	0.13840358	0.057461582	0.4098353	-0.010434217	-0.05361811	-0.11413271	-0.14394757	-0.22611749	1.258172	1.3553373	1.3553373	1.3553373	1.3553373	0.948271	0.948271	0.948271	0.948271	0.8559412	1.1284027	1.2620131	1.260881	1.2655536	1.2130519	1.0420074	1.0533977	1.0834954	1.0834954	1.0220912	0.2	0.1	0.05	0.033333335	0.13333334	0.16692111	0.12707767	0.12707767	0.12707767	0.288466	0.2	0.4	0.7	0.8	0.9	0.6	0.8	0.9	0.93333334	0.05	-0.4	-0.4	-0.2	-0.13333334	0.85	-0.014964746	-0.14810438	-0.24433763	-0.1914096	-0.042814277	0.8388778	0.34933895	0.28124592	0.29283953	-0.006463689	0.2	0.4	0.45	0.53333336	0.56666666	0.8	0.6	0.55	0.46666667	0.43333334	-0.6	-0.2	-0.1	0.06666667	0.13333334	0.14961852	0.3120108	0.37705573	0.49266768	0.51488763	0.8503815	0.68798923	0.6229443	0.5073323	0.48511237	-0.700763	-0.3759784	-0.24588855	-0.01466467	0.029775273	1.0091608	0.9621718	0.83006835	0.7727004	0.74260044	0.14576775	0.1488351	0.20481953	0.19538301	0.16488169	0.23616242	0.53205395	0.5954398	0.6653296	0.78379077	0.5447167	0.5297743	0.5618017	0.5564363	0.50276357	0.45528325	0.4702257	0.43819833	0.44356373	0.49723646	0.08943349	0.059548624	0.12360332	0.112872556	0.005527088
60	SZ002202	0.031290054757718976	0.7647058823529411			2026-07-23	0.049114887	0.057110164	0.8600026	0.0005710305	0.009998755	0.0074242456	0.12999868	0.055968102	0.98000246	0.9531844	1.0005443	0.9461078	0.9833459	1.0119896	1.1067401	1.1921581	1.1567724	1.3870381	0.9523266	1.0165651	1.132116	1.1520112	1.2597288	0.030055113	0.09002349	0.14520778	0.12210025	0.1585343	0.017414136	-0.0232479	-0.021960976	-0.008931042	-0.007888727	0.8392805	0.61131805	0.8005557	0.4146416	0.7552091	0.012845115	0.08805045	0.076513305	-0.022511074	-0.02701139	1.0120002	1.2172391	1.364225	1.364225	1.5781715	0.9041771	0.9041771	0.9041771	0.9041771	0.9041771	0.9642773	1.0555282	1.2840829	1.2530525	1.3847828	0.9268697	0.94798446	0.9910693	1.0246402	1.1554762	1.0	0.5	0.25	0.16666667	0.083333336	0.88870513	0.3060827	0.20828888	0.20828888	0.14217159	0.2	0.1	0.2	0.46666667	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.7	-0.46666667	-0.8333333	0.13900907	0.78145534	0.82321733	0.68179643	0.5779194	-0.45849076	0.4535729	0.50050074	0.45774266	0.37005308	0.6	0.4	0.4	0.46666667	0.46666667	0.4	0.6	0.6	0.53333336	0.53333336	0.2	-0.2	-0.2	-0.06666667	-0.06666667	0.46351084	0.38882142	0.4170165	0.44312787	0.41899958	0.5364891	0.6111786	0.5829835	0.5568721	0.5810004	-0.07297829	-0.22235718	-0.16596699	-0.11374424	-0.16200082	0.8983319	1.0890162	1.4029973	1.2938612	1.3233356	0.11488128	0.48068687	0.58880717	0.51361287	0.52182066	1.103218	1.1664609	0.7897538	0.97962743	1.058892	0.68796253	0.46511036	0.49599764	0.5062465	0.4925509	0.31203744	0.53488964	0.50400233	0.4937535	0.5074491	0.37592512	-0.069779284	-0.00800471	0.012493031	-0.014898186
77	SZ000166	0.021602661108806768	0.7647058823529411			2026-07-23	0.012847943	0.021413293	0.59999853	0.0042826743	0.20000075	0.0042826743	0.20000075	0.012847943	0.59999853	0.98731506	1.0042284	0.9830867	0.9939941	0.98125833	0.97054887	0.97322625	0.9263721	0.9799197	0.98875505	0.978581	0.96834004	0.96608657	0.96238285	0.011883449	0.016468234	0.019833492	0.018861046	0.028318273	0.005354753	0.004754377	0.0026824086	0.0011632735	-0.00011939941	0.50761443	0.76401985	0.64020574	0.29480425	0.005422139	0.0005354581	2.431691e-05	0.00617709	0.017045965	0.041139416	1.0117965	1.0117965	1.0117965	1.0117965	1.0191673	0.96709394	0.94326836	0.92193013	0.91960603	0.894172	0.99678713	0.9917002	0.98580986	0.98206156	0.9884873	0.9842035	0.9641232	0.9544846	0.9539491	0.9344043	1.0	1.0	1.0	1.0	0.8666667	0.736111	0.8278589	0.86873275	0.872042	0.8466554	0.6	0.8	0.9	0.93333334	0.15	0.2	0.3	0.15	0.033333335	0.48333332	0.4	0.5	0.75	0.9	-0.33333334	-0.0430833	0.043126404	-0.307513	-0.10631164	-0.014144289	0.48002523	0.4023004	0.44535604	0.5547194	0.35743713	0.4	0.4	0.5	0.53333336	0.5	0.6	0.5	0.45	0.43333334	0.45	-0.2	-0.1	0.05	0.1	0.05	0.65909135	0.6341464	0.5454546	0.5770309	0.513089	0.34090865	0.36585358	0.4545454	0.4229691	0.48691097	0.31818274	0.2682928	0.09090919	0.1540618	0.026178062	1.2621619	1.2453675	1.4210588	1.5132228	1.2972667	0.3705498	0.28104338	0.35802644	0.402164	0.38387305	1.0520009	0.9343233	1.0074277	0.96642524	1.1124028	0.4818287	0.47694027	0.39954326	0.4885467	0.50988674	0.5181713	0.5230597	0.6004567	0.5114533	0.49011326	-0.036342606	-0.04611943	-0.20091346	-0.022906585	0.019773467
88	SH600941	0.016693837435980435	0.7647058823529411	SH600941	中国移动	2026-07-23	0.0068237856	0.013967402	0.48855078	0.007143617	0.5114492	0.0	0.0	-0.0003198315	-0.022898424	0.9932225	1.0070952	0.9932225	1.0010718	0.98545766	0.9394354	0.92874247	1.0301111	0.9885372	1.001112	0.98672366	0.95818645	0.96418875	0.9897747	0.00956823	0.018590987	0.033014353	0.03217923	0.03604489	0.00035928714	0.0053679664	0.005344714	0.00044453968	-0.0010811193	0.0035250077	0.7642336	0.91730005	0.014790112	0.27438453	-0.0018306102	-0.010879518	-0.00896124	0.02936544	0.04211832	1.0216783	1.0216783	1.0216783	1.0291529	1.0705515	0.9743801	0.9319816	0.9042053	0.9042053	0.9042053	1.0072883	1.0010949	0.9905902	0.99671507	1.0176561	0.9949529	0.97141147	0.92745936	0.93127453	0.95288277	0.6	0.8	0.9	0.8666667	0.5083333	0.5416673	0.7583151	0.81546104	0.76667935	0.57587546	0.6	0.8	0.9	0.033333335	0.23333333	0.8	0.1	0.1	0.4	0.7	-0.2	0.7	0.8	-0.36666667	-0.46666667	0.20990084	0.63427484	0.67049736	0.40907428	0.20128085	0.14686458	0.20099661	0.42037496	0.29984528	0.4152287	0.6	0.8	0.7	0.5	0.55	0.4	0.2	0.3	0.5	0.43333334	0.2	0.6	0.4	0.0	0.11666667	0.6430977	0.8127208	0.67822015	0.4510023	0.51059794	0.35690233	0.1872792	0.32177988	0.5489977	0.48940206	0.28619534	0.6254416	0.35644028	-0.0979954	0.021195874	1.8644215	1.4760292	1.2179239	1.1832644	1.1553112	0.5160451	0.5357674	0.47072712	0.39995465	0.42792374	0.98374414	0.9791889	0.8835388	0.80210537	1.0184058	0.49563688	0.52786946	0.47873315	0.48319444	0.50997925	0.5043631	0.47213057	0.5212668	0.5168056	0.49002072	-0.00872623	0.05573887	-0.042533692	-0.03361114	0.019958533
95	SH601456	0.009097996406179993	0.7647058823529411	SH601456	国联民生	2026-07-23	0.005549365	0.011098809	0.49999648	0.0011099355	0.10000492	0.004439508	0.3999986	0.008878938	0.7999902	0.99448127	1.0011038	0.99006623	0.99718857	0.9957447	0.9829787	1.019149	0.9829787	1.0244681	0.9993617	0.99414897	0.9906915	1.0052483	1.009078	0.006918986	0.009478755	0.01132116	0.025062842	0.03472399	0.0006383037	0.0022888412	0.0007382819	-0.0018223561	-0.0009547569	0.02127697	0.53449076	0.14884375	0.40973923	0.23058245	-0.0006383192	-0.0044487463	0.0022948126	0.021175915	0.019087294	1.021932	1.021932	1.0281048	1.0724976	1.0759815	0.98474514	0.96653193	0.96653193	0.96653193	0.94443625	1.0048937	1.0017022	1.0002128	1.0280851	1.0468086	0.9938298	0.9859575	0.9797873	0.9825532	0.9797873	0.6	0.7	0.8	0.53333336	0.45	0.4102222	0.604116	0.54355234	0.31583866	0.4223926	0.6	0.8	0.2	0.06666667	0.06666667	0.8	0.1	0.55	0.7	0.43333334	-0.2	0.7	-0.35	-0.6333333	-0.36666667	0.3140753	0.46092898	0.36614817	0.70968246	0.27599645	0.24698327	0.49737573	0.6496428	0.50715494	0.33707047	0.4	0.5	0.45	0.5	0.48333332	0.6	0.5	0.55	0.46666667	0.48333332	-0.2	0.0	-0.1	0.033333335	0.0	0.55263114	0.62121236	0.45360816	0.52010053	0.48345324	0.4473689	0.37878764	0.54639184	0.4798995	0.5165468	0.10526225	0.24242471	-0.09278366	0.040201023	-0.03309352	1.7513986	1.6343322	1.960884	3.0676687	2.6335835	0.56603074	0.4469106	0.7479187	2.401633	1.8302584	0.92526084	0.9503192	1.5463051	1.3176022	1.4328747	0.41628724	0.44459555	0.3486294	0.46220115	0.499318	0.58371276	0.5554045	0.65137064	0.5377989	0.500682	-0.16742548	-0.11080892	-0.30274126	-0.07559772	-0.0013639901
99	SZ000999	0.004278346605738785	0.7647058823529411			2026-07-23	0.008831806	0.016459297	0.5365846	0.006021697	0.36585385	0.001605794	0.097561516	0.004415903	0.2682923	0.9912455	1.0059689	0.98965377	0.9988256	1.0282868	0.94153386	0.9061753	0.97420317	1.0540837	1.0028088	0.9955378	0.9639243	0.95974433	0.96720785	0.008203792	0.022676645	0.040376063	0.036385935	0.030866548	-0.0017928255	0.004334177	0.0060496363	0.0020465194	-0.00034895705	0.11939516	0.33486298	0.78573966	0.24516946	0.038982317	0.00077689026	-0.015041643	-0.021395845	0.010581116	0.043086402	1.0346215	1.0346215	1.0346215	1.0346215	1.0436181	0.9829083	0.92363095	0.8595399	0.8595399	0.8595399	1.0043027	1.0055777	1.0011952	0.9959363	0.99888444	0.99898404	0.9870319	0.9363546	0.93332666	0.94217134	0.4	0.5	0.75	0.8333333	0.81666666	0.33050972	0.68806845	0.80225533	0.80225533	0.7630461	0.2	0.6	0.8	0.8666667	0.016666668	0.4	0.1	0.1	0.4	0.7	-0.2	0.5	0.7	0.46666667	-0.68333334	0.1630821	0.60616285	0.636371	0.5724457	0.4488552	0.08416721	0.6181567	0.4996969	0.3756447	0.09939155	0.4	0.7	0.65	0.56666666	0.45	0.6	0.3	0.35	0.43333334	0.55	-0.2	0.4	0.3	0.13333334	-0.1	0.30332395	0.6842437	0.6307607	0.52664065	0.46460697	0.6966761	0.31575632	0.36923927	0.47335938	0.53539306	-0.3933521	0.36848733	0.26152146	0.053281274	-0.07078608	1.926336	2.0217404	1.6218048	1.4037546	1.2124987	0.54019624	0.58993155	0.6128907	0.6023017	0.59578234	0.7700205	0.7000545	0.75629103	0.8780617	1.3071865	0.10302135	0.502466	0.49446192	0.49883443	0.504924	0.8969787	0.49753395	0.5055381	0.50116557	0.49507603	-0.7939573	0.0049320767	-0.011076154	-0.0023311116	0.009847942
101	SZ000333	0.0038539425858247706	0.7647058823529411			2026-07-23	0.0011810187	0.010747615	0.10988658	0.0048423614	0.45055217	0.0047242353	0.43956125	0.0010628927	0.09889568	0.99882036	1.0048367	0.9941017	0.99973553	0.96497244	0.9358226	0.8597103	0.9428759	0.89521605	0.9929267	0.97427726	0.94594735	0.9285029	0.9203202	0.010066677	0.023517381	0.036075328	0.042458482	0.032353066	0.0054473947	0.0074399975	0.005911954	0.0037191787	0.00097322866	0.73205787	0.9174429	0.93996054	0.59465754	0.2759934	-0.0038215306	-0.007757226	-0.0021108852	0.017568981	0.050969563	1.0115613	1.0115613	1.0115613	1.0115613	1.0115613	0.9568295	0.91848755	0.8609415	0.8540849	0.8540849	1.0000718	0.99556875	0.9793899	0.9670247	0.93799835	0.9904242	0.955819	0.91276175	0.88642526	0.8963239	0.8	0.9	0.95	0.96666664	0.98333335	0.7887641	0.87578326	0.9232417	0.92658377	0.92658377	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.1	0.05	0.3	0.65	0.2	0.7	0.85	0.6333333	0.31666666	-0.50976753	-0.08189495	-0.45358285	-0.19147913	0.022165928	0.79224384	0.3517416	0.4474354	0.3255932	0.3916543	0.6	0.6	0.6	0.5	0.51666665	0.4	0.4	0.4	0.5	0.46666667	0.2	0.2	0.2	0.0	0.05	0.9803273	0.8408462	0.78844714	0.5769664	0.5858892	0.019672716	0.15915382	0.21155284	0.42303362	0.4141108	0.96065456	0.68169236	0.57689434	0.15393275	0.1717784	2.0781245	2.0336936	2.291511	2.252415	1.9990497	0.72995126	0.56619996	0.6835298	0.5861144	0.54866827	1.2204741	0.83110434	0.9336396	0.87837726	0.98292166	0.34167492	0.44030976	0.43287817	0.45403457	0.49552673	0.6583251	0.55969024	0.56712186	0.54596543	0.50447327	-0.31665012	-0.11938045	-0.13424368	-0.091930896	-0.008946513
67	SH688012	0.0259414275563564	0.7058823529411765	SH688012	中微公司	2026-07-23	-0.059578408	0.08020654	-0.74281234	7.5230724e-05	0.00093796244	0.020552905	0.25624973	-0.039100733	-0.48750055	1.0633528	1.0634328	0.978145	1.0086485	0.9632657	1.256891	1.0637829	0.77054864	0.57797366	0.99641013	1.0315503	1.0964501	1.0404545	0.8952991	0.073547035	0.07765941	0.097385615	0.12383066	0.17750363	0.026522595	-0.012715222	-0.011481355	0.005172168	0.008451965	0.3251185	0.24573733	0.48647967	0.13520432	0.6915136	-0.049455304	0.025668254	0.012622767	-0.11545093	-0.14463203	1.0900756	1.3114187	1.332614	1.332614	1.332614	0.8875007	0.8875007	0.8875007	0.7782497	0.5769129	1.0553555	1.0874976	1.1698875	1.1210756	1.0874976	0.9303062	0.9575468	1.0343066	0.93532497	0.72707534	0.6	0.4	0.2	0.4	0.7	0.5553465	0.26537985	0.2527431	0.40000838	0.55986047	0.6	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.85	0.033333335	0.016666668	0.2	-0.6	-0.65	0.43333334	0.71666664	0.2421462	0.24128827	0.11077874	0.3461453	0.22023544	0.662541	0.30672508	0.27105594	0.22066627	0.3591048	0.2	0.1	0.45	0.56666666	0.5833333	0.8	0.9	0.55	0.43333334	0.41666666	-0.6	-0.8	-0.1	0.13333334	0.16666667	0.55890566	0.28784454	0.47142923	0.58078563	0.5950161	0.44109434	0.71215546	0.5285708	0.41921437	0.40498388	0.11781132	-0.4243109	-0.057141513	0.16157125	0.19003224	1.3664037	1.3214662	1.2999718	1.2383261	1.256368	0.25339022	0.21274875	0.21020737	0.22042646	0.30994722	1.2881309	1.1004127	1.1062741	1.1464603	1.1150953	0.41509703	0.4298761	0.48444805	0.4902225	0.5007317	0.58490294	0.5701239	0.5155519	0.5097775	0.49926832	-0.16980591	-0.14024784	-0.03110388	-0.01955497	0.0014633624
96	SH601816	0.00703619240626583	0.7058823529411765	SH601816	京沪高铁	2026-07-23	0.010020074	0.014028014	0.7142903	0.0020039699	0.14285485	0.0020039699	0.14285485	0.010020074	0.7142903	0.99007934	1.0019841	0.9880952	0.99720174	0.9411765	0.9172794	0.90808827	0.99632347	0.9742647	0.9819853	0.9586397	0.93566173	0.93688726	0.95845586	0.017116332	0.02778717	0.031150244	0.031513005	0.032537017	0.010294121	0.008946081	0.0048789247	0.0008988746	-0.00088167883	0.9042677	0.9501418	0.8586049	0.06305511	0.22395727	-0.0025735302	0.0011029447	0.017988458	0.050079074	0.067553654	1.0019841	1.0019841	1.0019841	1.0027224	1.041515	0.9360507	0.9087588	0.87969726	0.87969726	0.87969726	0.99558824	0.98272055	0.96066177	0.9694853	0.9908088	0.97499996	0.93419117	0.9139706	0.90955883	0.92095584	1.0	1.0	1.0	1.0	0.95	0.96990764	0.97871727	0.98377514	0.9778714	0.74344593	1.0	1.0	1.0	0.033333335	0.15	0.2	0.1	0.1	0.4	0.7	0.8	0.9	0.9	-0.36666667	-0.55	-0.7911151	0.4333934	0.38241234	0.34190083	0.13897154	-0.084169105	0.10153324	0.21319665	0.052425396	0.35856223	0.8	0.8	0.7	0.56666666	0.51666665	0.0	0.1	0.25	0.36666667	0.4	0.8	0.7	0.45	0.2	0.11666667	1.0	0.9411766	0.7659573	0.5060976	0.52380955	0.0	0.058823436	0.23404269	0.49390236	0.47619048	1.0	0.8823531	0.5319146	0.012195266	0.047619075	1.8261892	1.4456847	1.3193666	1.4859687	1.3777324	0.61264336	0.5802213	0.464879	0.543387	0.574914	0.8901359	1.0004168	0.94504064	1.1012356	1.4097136	0.50666296	0.4826029	0.48081526	0.49519357	0.5066748	0.493337	0.5173971	0.51918477	0.50480646	0.49332514	0.0133259725	-0.034794237	-0.03836949	-0.009612866	0.013349709
102	SH601059	0.0037859314767943516	0.7058823529411765	SH601059	信达证券	2026-07-23	0.016938966	0.019963713	0.8484877	0.0012098657	0.060603235	0.0018148831	0.09090909	0.017543983	0.87879354	0.9833432	1.0011897	0.9815585	0.9937853	1.0023501	0.99882483	0.9694476	0.9159812	0.9835487	0.9905993	0.9924794	0.98639834	0.9675088	0.98419505	0.0073969974	0.014393976	0.01659778	0.034080405	0.035892587	0.0024089403	0.00071218086	0.0015598645	0.0032859338	-0.00060772174	0.26514357	0.022440396	0.3091305	0.72045994	0.087437935	0.0045828335	0.004315774	-0.0012170412	-0.0151548255	0.03373276	1.0091494	1.0282396	1.0282396	1.0282396	1.0419562	0.97341883	0.96511084	0.94593114	0.8661998	0.8661998	0.99670976	1.00047	0.9969447	0.9960047	1.0149236	0.9842538	0.9828437	0.9797885	0.9388954	0.95816684	1.0	0.8	0.9	0.93333334	0.64166665	0.74393296	0.5526669	0.6569054	0.82572436	0.76128197	0.2	0.4	0.7	0.8	0.26666668	0.8	0.3	0.05	0.06666667	0.53333336	-0.6	0.1	0.65	0.73333335	-0.26666668	-0.4674716	0.5470428	0.19546817	-0.1407852	0.08921855	-0.61187893	0.549265	0.58005273	0.52811384	0.43589652	0.4	0.4	0.5	0.5	0.45	0.6	0.6	0.45	0.46666667	0.51666665	-0.2	-0.2	0.05	0.033333335	-0.06666667	0.4803925	0.5037039	0.55371916	0.5885998	0.5107859	0.51960754	0.4962961	0.44628087	0.4114002	0.48921415	-0.039215032	0.0074078036	0.107438274	0.1771996	0.021571722	1.3943709	1.4492365	1.3826054	1.545908	1.5459443	0.39249903	0.52432436	0.4656946	0.56255156	0.6117376	0.7431074	1.1606933	1.1433568	1.0605943	1.1591263	0.31052306	0.48397347	0.42029172	0.49605632	0.50143087	0.68947697	0.5160265	0.5797083	0.5039437	0.4985691	-0.37895387	-0.032053042	-0.15941659	-0.007887342	0.0028617922
45	SH600111	0.041615648020955694	0.6470588235294118	SH600111	北方稀土	2026-07-23	0.029396782	0.042944767	0.6845253	0.0053680534	0.12499901	0.008179933	0.19047566	0.032208662	0.75000197	0.9714427	1.0052148	0.9634964	0.9897986	0.9652342	1.0672989	1.2217574	1.1666279	1.1698542	0.9624078	0.97723293	1.0733228	1.1324447	1.1985737	0.030101655	0.03538116	0.10516115	0.12292738	0.12101246	0.017829422	-0.0043482273	-0.015974866	-0.012515061	-0.0054132985	0.877069	0.13844962	0.8076661	0.8032864	0.6103285	0.0019333345	0.042334072	0.07843852	0.04902364	-0.03888139	1.0052148	1.0752503	1.2187811	1.3446766	1.4353209	0.9111032	0.9111032	0.9111032	0.9111032	0.9111032	0.9819228	0.9912656	1.1793467	1.2300551	1.281237	0.93255883	0.9588282	0.970757	0.9813781	1.1462075	1.0	0.9	0.45	0.3	0.15	0.9445896	0.54156804	0.2889282	0.2050329	0.16957995	1.0	0.1	0.3	0.23333333	0.13333334	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.6666667	-0.81666666	0.4544008	0.41952834	0.1542317	0.62409455	0.693382	0.0077141123	0.01628193	-0.33185405	0.04538403	0.35664737	0.6	0.4	0.45	0.5	0.46666667	0.4	0.6	0.55	0.5	0.51666665	0.2	-0.2	-0.1	0.0	-0.05	0.648346	0.37130523	0.28563973	0.40749922	0.4579415	0.351654	0.6286948	0.71436024	0.59250075	0.5420585	0.29669204	-0.25738958	-0.42872053	-0.18500154	-0.08411702	0.99215555	1.0249269	1.104788	1.4583502	1.6377264	0.13819867	0.2507613	0.3555529	0.7159659	0.7637787	0.8721862	1.1622885	1.2456875	1.2390934	1.1322644	0.6783149	0.28200594	0.45432454	0.49540466	0.50098735	0.32168505	0.7179941	0.54567546	0.50459534	0.49901265	0.35662988	-0.43598813	-0.09135091	-0.009190706	0.0019747273
74	SZ000725	0.02267934789186433	0.6470588235294118			2026-07-23	-0.0016474279	0.031301457	-0.052631028	0.011532159	0.36842242	0.01812187	0.57894653	0.0049422835	0.15789309	1.0016501	1.0132014	0.98184824	0.9976872	0.99819225	1.3446821	1.2407352	0.9861404	0.6752034	0.9989153	1.0582706	1.2038867	1.1584413	0.9829517	0.030310232	0.09262663	0.17322224	0.16562316	0.2326509	0.0038264554	-0.024578419	-0.025970774	-0.00038515014	0.0105121685	0.039843254	0.6454277	0.7867386	0.0004191019	0.6226944	-0.006568232	0.052332323	0.04283563	-0.15285663	-0.29306066	1.0527906	1.375918	1.5673496	1.5673496	1.5673496	0.9271452	0.9271452	0.9271452	0.90918124	0.66706836	1.0094004	1.1331124	1.3522748	1.2906297	1.1814402	0.9884302	0.99789095	1.0012052	0.99807173	0.69141304	0.6	0.4	0.2	0.26666668	0.56666666	0.57984453	0.16234231	0.11379931	0.1379871	0.3698085	0.8	0.1	0.25	0.5	0.75	0.6	0.8	0.9	0.06666667	0.06666667	0.2	-0.7	-0.65	0.43333334	0.68333334	0.21723653	0.6001797	0.8521109	0.73745817	0.7687418	0.5715936	0.3094358	0.5921578	0.24890244	0.3424286	0.6	0.4	0.55	0.56666666	0.5833333	0.4	0.6	0.45	0.43333334	0.41666666	0.2	-0.2	0.1	0.13333334	0.16666667	0.5049504	0.20875755	0.39944625	0.5041042	0.56402946	0.4950496	0.7912424	0.60055375	0.49589577	0.43597054	0.009900831	-0.5824849	-0.20110752	0.008208433	0.12805893	1.6372308	1.8050203	2.2338688	2.1592987	1.8184747	0.39616063	0.36869895	0.6290293	0.5657093	0.99192476	1.0779119	0.7269263	0.72931546	0.67112154	1.0076975	0.3136323	0.23116086	0.4099946	0.45187014	0.51572615	0.6863677	0.7688391	0.5900054	0.54812986	0.48427388	-0.37273538	-0.5376783	-0.18001081	-0.09625971	0.03145225
92	SH601788	0.012819554017627773	0.6470588235294118	SH601788	光大证券	2026-07-23	0.008102641	0.013504374	0.6000013	0.0	0.0	0.005401733	0.39999875	0.013504374	1.0	0.9919625	1.0	0.98660415	0.9934533	0.99075025	1.0138747	1.0092497	0.9234327	0.9871531	0.99290854	0.99450153	0.9955293	0.98996234	0.9859884	0.009337815	0.0076682335	0.015583109	0.020580102	0.031566802	0.003802678	-0.00023358122	0.00045128114	0.0011066309	-0.00012859039	0.41459927	0.0085054375	0.029353116	0.22408473	0.005061225	-0.0005138854	0.0065495684	0.0001835281	-0.006008472	0.017805051	1.0102507	1.0124578	1.0402563	1.0402563	1.0522771	0.9777476	0.97030306	0.9598996	0.9129462	0.9008051	1.0003083	1.0016444	1.0038027	1.0054471	1.0084275	0.9874615	0.98972255	0.9817061	0.9778006	0.95889	0.8	0.7	0.55	0.6	0.6166667	0.6846239	0.7044731	0.49903026	0.68379366	0.65487295	0.6	0.1	0.35	0.56666666	0.15	0.2	0.3	0.15	0.033333335	0.46666667	0.4	-0.2	0.2	0.53333336	-0.31666666	-0.1757389	0.08207897	0.24154316	0.15255488	0.19831897	-0.059040315	0.28807944	0.59861785	0.6199728	0.38447967	0.6	0.4	0.5	0.53333336	0.51666665	0.4	0.6	0.5	0.46666667	0.48333332	0.2	-0.2	0.0	0.06666667	0.033333335	0.5803571	0.43414617	0.48580444	0.5726829	0.50756204	0.41964296	0.56585383	0.51419556	0.42731708	0.492438	0.1607141	-0.13170765	-0.02839111	0.14536582	0.015124035	1.3729416	1.3676969	1.8122152	2.0242388	1.8213606	0.29429784	0.23511885	0.68053937	0.76934385	0.7156895	0.37366164	0.37267247	1.1144174	1.1242033	1.235045	0.445484	0.36739284	0.40928	0.4949604	0.50123394	0.55451596	0.63260716	0.59072	0.50503963	0.49876606	-0.10903196	-0.26521435	-0.18144003	-0.010079209	0.0024678796
93	SH600438	0.011383935727924881	0.6470588235294118	SH600438	通威股份	2026-07-23	0.054545484	0.06000006	0.9090905	0.0036363546	0.06060585	0.001818219	0.03030362	0.05272735	0.8787883	0.94827586	1.0034482	0.9465517	0.98063415	0.92413324	0.9560163	1.0560163	1.2042828	1.538817	0.93948334	0.93732154	0.9765465	1.0270654	1.1924382	0.03914089	0.03106469	0.053169098	0.090382844	0.19901623	0.023528224	0.002294051	-0.0069418265	-0.009481582	-0.011184045	0.90335166	0.04999005	0.5966189	0.8528865	0.96320933	0.013460235	0.05235525	0.08940082	0.110417485	0.13749112	1.0034482	1.0069206	1.1008608	1.23534	1.5431046	0.889662	0.889662	0.889662	0.889662	0.889662	0.96481305	0.96067977	1.0322093	1.1103331	1.3939768	0.9117335	0.919293	0.9234398	0.92962605	0.99741673	1.0	1.0	0.65	0.43333334	0.21666667	0.9696952	0.94098	0.5224365	0.31919295	0.16885641	1.0	0.1	0.2	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.65	-0.8666667	-0.93333334	0.8960308	0.6841439	0.60300815	0.45996702	0.05328563	-0.46122402	0.32144672	0.34109166	0.4202154	0.31939334	0.8	0.6	0.45	0.4	0.36666667	0.2	0.3	0.5	0.56666666	0.6	0.6	0.3	-0.05	-0.16666667	-0.23333333	0.82366574	0.6016337	0.43274575	0.338354	0.2995448	0.17633428	0.39836627	0.56725425	0.661646	0.7004552	0.6473315	0.20326744	-0.13450852	-0.323292	-0.40091038	0.8507019	0.81257606	0.8446768	0.87062925	0.8315723	0.1315129	0.17314821	0.18438995	0.21539319	0.20389973	0.7269023	0.8972482	0.82210416	0.82445264	0.9097926	0.9163691	0.5776006	0.5231825	0.4910295	0.50619346	0.0836309	0.4223994	0.4768175	0.5089705	0.49380654	0.8327382	0.1552012	0.04636505	-0.017940983	0.012386937
98	SH601998	0.005091822994486809	0.6470588235294118	SH601998	中信银行	2026-07-23	0.017520234	0.018867992	0.92856914	0.0013477571	0.07143087	0.0	0.0	0.016172478	0.8571383	0.9827814	1.0013245	0.9827814	0.9949584	0.97106916	0.9446541	0.95660377	1.0188679	1.0786164	0.99069184	0.9803145	0.9577988	0.96756816	0.99303985	0.011828255	0.016392604	0.027599806	0.029784612	0.047202826	0.0049685566	0.004486371	0.0041641826	-0.0003337041	-0.0019194012	0.44112244	0.6866033	0.79673797	0.009728388	0.5043074	-0.00062892714	-0.00050313363	0.0026415156	0.037270572	0.063582495	1.009106	1.009106	1.009106	1.022546	1.0990787	0.96444523	0.93657213	0.907347	0.907347	0.907347	1.0	0.9934591	0.9865409	0.9989937	1.0262893	0.9866666	0.97106916	0.93937105	0.9446541	0.95220125	0.9	0.95	0.975	0.85	0.625	0.7961066	0.8744581	0.9105136	0.8042865	0.48324308	0.6	0.8	0.9	0.033333335	0.033333335	0.2	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.7	-0.43333334	-0.7	-0.16232997	0.37349096	0.10062204	-0.023542887	-0.27628028	0.21287338	0.4972209	0.4164169	0.28204003	0.33967963	0.6	0.7	0.55	0.53333336	0.41666666	0.2	0.2	0.35	0.4	0.53333336	0.4	0.5	0.2	0.13333334	-0.11666667	0.80263126	0.76829225	0.60550433	0.47302166	0.43731198	0.19736873	0.23170778	0.39449564	0.5269783	0.562688	0.6052626	0.53658444	0.21100873	-0.05395668	-0.12537602	1.5692779	1.451739	1.4085759	1.4388996	1.4436808	0.37883157	0.31575897	0.27731478	0.2876204	0.42144498	1.3540858	1.128913	1.007329	1.0451825	1.2616277	0.4295949	0.4964084	0.42311123	0.4406652	0.5008256	0.5704051	0.5035916	0.5768888	0.5593348	0.49917442	-0.1408102	-0.007183168	-0.15377754	-0.118669644	0.0016511764
100	SH601668	0.004130919400192558	0.6470588235294118	SH601668	中国建筑	2026-07-23	0.0	0.012765967	0.0	0.004255366	0.33333677	0.008510601	0.6666632	0.0042552347	0.33332646	1.0	1.0042554	0.9914894	0.9974391	0.9510135	0.914696	0.8902027	0.9510135	0.9704392	0.9875	0.9627534	0.92875844	0.92970157	0.94983107	0.014911335	0.029104011	0.041567784	0.036136404	0.03489401	0.008361481	0.009444102	0.0068450267	0.0016333844	-0.0009911256	0.7860921	0.9652216	0.949084	0.15833926	0.24606821	-0.0042229793	-0.0052518537	0.006213785	0.04661434	0.07940711	1.0081942	1.0081942	1.0081942	1.0081942	1.0108731	0.9487911	0.90255696	0.85853046	0.85853046	0.85853046	1.0	0.99121624	0.9679054	0.95354736	0.98479736	0.98057437	0.93885136	0.88902026	0.8969595	0.9163851	0.9	0.95	0.975	0.98333335	0.9583333	0.86205727	0.9224305	0.9452491	0.9452491	0.92862713	0.6	0.8	0.9	0.93333334	0.15	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	0.53333336	-0.55	-0.2609009	0.4376717	0.7335363	0.55097675	0.17566738	0.6145615	0.48819	0.6217394	0.35917735	0.3648287	0.6	0.8	0.65	0.53333336	0.43333334	0.2	0.1	0.25	0.36666667	0.45	0.4	0.7	0.4	0.16666667	-0.016666668	0.9264709	0.95495516	0.80373853	0.58841467	0.53283304	0.073529124	0.04504486	0.19626147	0.41158533	0.46716696	0.85294175	0.90991026	0.60747707	0.17682934	0.065666065	1.650934	1.4675692	1.2215743	1.1966623	1.0807314	0.49858984	0.41099697	0.3875797	0.34325597	0.3244753	1.012145	1.025533	0.98506135	0.9425117	1.1029444	0.35854083	0.5064271	0.4919248	0.5131051	0.51120716	0.64145917	0.4935729	0.50807524	0.4868949	0.48879284	-0.2829183	0.012854198	-0.016150435	0.02621021	0.022414347
104	SH601021	0.0035182397945020313	0.6470588235294118	SH601021	春秋航空	2026-07-23	0.021017652	0.028097343	0.7480299	0.0048672995	0.17322989	0.0022123912	0.07874023	0.018362744	0.6535402	0.979415	1.0047671	0.97724813	0.99425393	0.9854305	0.99368316	1.029241	0.97829854	1.0448294	0.99121755	0.9895161	1.0025675	1.0028087	1.0074003	0.006056525	0.0072688027	0.01769695	0.020661538	0.025359157	0.001467146	0.0006156283	-0.0019886706	-0.0005424719	-0.00041111774	0.14670321	0.06575411	0.4419741	0.05342332	0.080160916	0.005848168	0.007713597	0.016324842	0.0050571878	0.0047277077	1.0179302	1.0179302	1.0543821	1.075772	1.0814604	0.9733394	0.9613584	0.9613584	0.94662005	0.945374	0.99600613	0.996699	1.0228019	1.0228019	1.0306267	0.98689765	0.98447275	0.98689765	0.98712176	0.98748857	1.0	1.0	0.6	0.6	0.48333332	0.5978957	0.68305504	0.41539535	0.41331115	0.40140676	0.6	0.8	0.35	0.1	0.36666667	0.4	0.3	0.65	0.033333335	0.46666667	0.2	0.5	-0.3	0.06666667	-0.1	0.18993118	0.4295229	0.45168695	0.5004711	0.39164206	0.5947631	0.6299818	0.32964078	0.52635413	0.3844681	0.6	0.6	0.45	0.46666667	0.43333334	0.4	0.4	0.55	0.53333336	0.56666666	0.2	0.2	-0.1	-0.06666667	-0.13333334	0.72136253	0.5378972	0.44013345	0.52301705	0.4764151	0.2786375	0.46210277	0.55986655	0.47698295	0.5235849	0.44272503	0.07579446	-0.119733095	0.046034113	-0.047169834	1.1788962	1.139673	1.3214773	1.5708382	1.4231794	0.2745763	0.24346475	0.36183143	0.6114417	0.5704263	0.7023596	0.7812499	1.1698161	1.5247312	1.4350547	0.5613103	0.43347025	0.37817183	0.5049981	0.50897676	0.4386897	0.56652975	0.6218282	0.4950019	0.4910232	0.122620575	-0.13305947	-0.24365635	0.009996192	0.017953571
105	SZ000538	0.003392610657987659	0.6470588235294118			2026-07-23	0.005836548	0.016342422	0.35714096	0.0044747368	0.2738111	0.006031137	0.36904794	0.007392948	0.45237777	0.9941973	1.0044488	0.9882012	0.9982847	1.0079285	0.9353941	0.91199136	0.9698226	1.0223539	0.99848837	0.9857615	0.9604325	0.95622563	0.9689511	0.0062374347	0.021214508	0.031241506	0.0289194	0.031576525	0.00052259624	0.0057088053	0.004861047	0.0017321224	-0.0008003488	0.01754933	0.66379803	0.84735185	0.2780227	0.19594303	0.00046643885	-0.011451166	-0.0066124736	0.018658599	0.054659173	1.02166	1.02166	1.02166	1.02166	1.0402312	0.97968537	0.9245621	0.89535594	0.89535594	0.89535594	1.0020843	1.0020843	0.9956662	0.98413575	1.0001925	0.9937313	0.96692276	0.938025	0.9364751	0.94135183	0.6	0.7	0.85	0.9	0.8	0.48397434	0.77692616	0.8285091	0.8285091	0.72230417	0.6	0.8	0.9	0.93333334	0.06666667	0.4	0.1	0.1	0.4	0.7	0.2	0.7	0.8	0.53333336	-0.6333333	-0.43709996	0.42029825	0.72911257	0.61465955	0.19922443	-0.685313	0.3286462	0.6072274	0.52643824	0.46591976	0.4	0.7	0.65	0.53333336	0.4	0.6	0.3	0.35	0.46666667	0.56666666	-0.2	0.4	0.3	0.06666667	-0.16666667	0.42545524	0.756957	0.6863308	0.5470515	0.47912705	0.5745448	0.24304299	0.3136692	0.4529485	0.52087295	-0.14908953	0.513914	0.37266162	0.094102964	-0.04174588	1.790545	1.7764516	1.3956593	1.2977916	1.1598065	0.540127	0.49984303	0.5500646	0.49344403	0.43301913	0.645167	0.71367854	0.8728814	0.9367568	1.0728046	0.1751204	0.52869874	0.4863968	0.500111	0.5042972	0.8248796	0.4713013	0.5136032	0.49988902	0.49570277	-0.64975923	0.057397425	-0.0272064	0.00022199364	0.00859444
106	SH600674	0.0028138889243904215	0.6470588235294118	SH600674	川投能源	2026-07-23	0.006150149	0.015375149	0.4000058	0.00492003	0.31999883	0.0043049706	0.27999538	0.0055350894	0.3600023	0.9938874	1.00489	0.98960876	0.9993643	0.9455991	0.89731765	0.8484162	0.9254347	0.9126027	0.98741066	0.9592317	0.9183394	0.9124527	0.92141616	0.013459612	0.034483243	0.049162984	0.045718543	0.034728777	0.0076371524	0.011035548	0.008016238	0.0027261325	-0.00011456815	0.8048925	0.93882143	0.9305351	0.27555662	0.003319317	-0.0026849518	-0.008891609	0.005506387	0.048018407	0.08196361	1.0079505	1.0079505	1.0079505	1.0079505	1.0079505	0.94133157	0.8759153	0.8429095	0.8429095	0.8429095	0.9965709	0.99034363	0.96957	0.9537943	0.9459657	0.9827685	0.9327726	0.877385	0.8721283	0.8861949	1.0	1.0	1.0	1.0	1.0	0.88065654	0.93978477	0.95182693	0.95182693	0.95182693	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	0.53333336	0.26666668	-0.6459783	0.40270156	0.8068684	0.6631228	0.53980017	0.8283691	0.66288507	0.51188815	0.10448326	0.2978197	0.8	0.7	0.7	0.56666666	0.56666666	0.2	0.3	0.3	0.43333334	0.41666666	0.6	0.4	0.4	0.13333334	0.15	0.96843094	0.90772885	0.87352204	0.6059121	0.5675136	0.031569067	0.09227117	0.12647797	0.3940879	0.43248644	0.9368619	0.81545764	0.747044	0.21182418	0.13502713	1.5298377	1.376307	1.0281657	1.0374012	0.996171	0.39660412	0.32806292	0.43951643	0.39263314	0.36803272	1.0029439	0.8502067	1.0685285	1.0023813	1.0616491	0.4278272	0.52132255	0.50086087	0.51649123	0.51058775	0.5721728	0.47867742	0.49913913	0.48350874	0.48941225	-0.14434558	0.04264515	0.0017217646	0.03298251	0.021175504
114	SH688256	-0.00020925291050955658	0.6470588235294118	SH688256	寒武纪	2026-07-23	-0.06511976	0.07709589	-0.8446592	0.0	0.0	0.011976135	0.15534076	-0.05314362	-0.6893185	1.0696558	1.0696558	0.98718965	1.0142115	1.0241932	1.228992	1.2049652	0.9855893	0.72617054	1.010183	1.0517426	1.1044214	1.103426	1.0521792	0.05390237	0.06355166	0.08233084	0.081615746	0.10554126	0.017441517	-0.013236837	-0.0102798585	-0.0020025196	0.0032432312	0.26175368	0.39767307	0.54565394	0.04665598	0.28801236	-0.04506605	0.007823264	-0.0067627425	-0.07438944	-0.1478546	1.1071239	1.2569808	1.2970344	1.2970344	1.2970344	0.9255383	0.9255383	0.9255383	0.9255383	0.7201464	1.0552459	1.1144917	1.1711764	1.1711764	1.1296755	0.9650235	0.99359465	1.0439085	1.0419799	0.98444355	0.6	0.3	0.15	0.16666667	0.26666668	0.41006404	0.22465947	0.2004373	0.2004373	0.48510903	0.8	0.1	0.15	0.43333334	0.71666664	0.2	0.6	0.8	0.8666667	0.016666668	0.6	-0.5	-0.65	-0.43333334	0.7	-0.020516831	-0.1321187	0.11414843	0.29948363	0.043168817	0.09674374	0.09278949	0.3295664	0.49246106	0.46645123	0.4	0.3	0.45	0.5	0.55	0.6	0.7	0.55	0.5	0.45	-0.2	-0.4	-0.1	0.0	0.1	0.45672137	0.27893308	0.3980886	0.5050055	0.5501011	0.54327863	0.72106695	0.60191137	0.49499455	0.4498989	-0.08655727	-0.44213384	-0.20382278	0.010010918	0.10020219	1.3646992	1.2901107	1.248624	1.2804203	1.36125	0.24678943	0.2380401	0.22239472	0.25004828	0.36245397	0.84341395	0.85370016	0.84145236	1.0229534	1.1619207	0.39630273	0.40096363	0.4504532	0.48286974	0.480466	0.60369724	0.59903634	0.5495468	0.51713026	0.519534	-0.20739451	-0.19807273	-0.099093586	-0.03426048	-0.03906797
123	SH600900	-0.002545963710260566	0.6470588235294118	SH600900	长江电力	2026-07-23	-0.0051564774	0.017531775	-0.29412183	0.0027500659	0.15686181	0.009625231	0.54901636	0.0017186874	0.098032705	1.0051832	1.0079476	0.99032485	0.9976725	0.9485295	0.9327605	0.8806698	0.9300142	0.9005138	0.99330264	0.9733257	0.9414423	0.931284	0.92233497	0.015313786	0.02409596	0.038248315	0.036193285	0.02858041	0.0069542825	0.0071746856	0.0062770764	0.0029787016	0.00095547625	0.5155603	0.8126971	0.94266695	0.5249279	0.34088093	-0.007211229	-0.0056117848	-0.0010745082	0.025524829	0.04947849	1.0207244	1.0207244	1.0207244	1.0207244	1.0207244	0.9450195	0.92699987	0.87831616	0.87831616	0.87831616	1.0021794	1.0002835	0.9722538	0.95978034	0.93722546	0.9876152	0.95334876	0.90446496	0.9002835	0.9010277	0.6	0.8	0.9	0.93333334	0.96666664	0.72624713	0.77887905	0.85447156	0.85447156	0.85447156	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.05	0.36666667	0.68333334	0.4	0.7	0.85	0.56666666	0.28333333	-0.4685651	0.13630673	0.62500334	0.55989224	0.5250769	0.24411742	0.12795036	0.27599102	0.18775241	0.40711153	0.6	0.7	0.75	0.6	0.55	0.4	0.3	0.25	0.4	0.45	0.2	0.4	0.5	0.2	0.1	0.8245808	0.769723	0.7904272	0.6117082	0.60616386	0.17541921	0.230277	0.20957278	0.38829178	0.3938361	0.6491616	0.539446	0.5808545	0.22341645	0.21232775	1.8557895	1.6627986	1.3963101	1.3506036	1.2200508	0.569193	0.46993628	0.44943616	0.4054885	0.38996595	0.834097	0.9075344	0.9893559	0.92414135	1.1448345	0.42437968	0.48824638	0.4812909	0.50781703	0.5121089	0.57562035	0.5117536	0.51870906	0.49218297	0.48789108	-0.15124068	-0.023507245	-0.037418157	0.01563405	0.02421782
142	SZ300832	-0.011580952290251995	0.6470588235294118			2026-07-23	-0.0035543113	0.031779185	-0.111844	0.022789026	0.7171054	0.0054358486	0.1710506	-0.020907488	-0.6578988	1.003567	1.0264373	0.99454474	1.0043564	0.94421244	0.8814638	0.893397	0.8881265	0.971957	0.98128486	0.9528342	0.9206146	0.91330886	0.94538754	0.027603686	0.036157984	0.047004156	0.040306244	0.05062961	0.014110972	0.01098153	0.0056296755	0.0024949717	-0.001609456	0.65331066	0.84552944	0.5020677	0.2969534	0.30821154	-0.009506785	-0.002251057	0.025903475	0.05051406	0.10209142	1.0406575	1.0406575	1.0406575	1.0406575	1.0521729	0.93385655	0.8516444	0.7868484	0.7868484	0.7868484	1.003222	0.9840096	0.95055693	0.93243843	0.9921838	0.95974547	0.92026657	0.88142407	0.88142407	0.8958433	0.8	0.9	0.95	0.96666664	0.8333333	0.6193148	0.78489554	0.83981043	0.83981043	0.8033619	0.8	0.9	0.95	0.96666664	0.2	0.2	0.1	0.4	0.6	0.8	0.6	0.8	0.55	0.36666667	-0.6	0.315242	0.4785677	-0.21831313	-0.0013033439	-0.008612097	0.81243795	0.72258216	-0.022080004	-0.034130678	0.2232857	0.6	0.7	0.65	0.6	0.51666665	0.4	0.3	0.35	0.4	0.48333332	0.2	0.4	0.3	0.2	0.033333335	0.7278635	0.77798504	0.6172353	0.59673256	0.5116279	0.2721365	0.22201496	0.3827647	0.40326744	0.4883721	0.45572695	0.5559701	0.23447062	0.19346511	0.023255812	1.5227025	1.3669707	1.4871533	1.2951621	1.1452851	0.44070944	0.35256365	0.5156901	0.52028453	0.44428837	1.0521532	0.99205923	1.0070127	1.1518846	1.1326689	0.46465322	0.48484185	0.4968579	0.50222385	0.49334285	0.53534675	0.5151582	0.5031421	0.49777612	0.5066571	-0.070693545	-0.030316299	-0.0062841903	0.0044477447	-0.013314297
76	SH603260	0.022533254260404468	0.5882352941176471	SH603260	合盛硅业	2026-07-23	0.033711307	0.04106654	0.8208948	0.0012258718	0.029850869	0.0061293594	0.14925434	0.038614795	0.94029826	0.9673881	1.0011859	0.9614586	0.98381317	1.0656977	1.2874031	1.472093	1.1813953	1.3277133	0.9857752	1.055	1.2021317	1.2734948	1.2487662	0.026089337	0.08268294	0.16890831	0.1788133	0.14281683	-0.0027325628	-0.024677005	-0.027465465	-0.016878832	-0.002036688	0.027425477	0.8165156	0.92542225	0.69053686	0.06202833	0.019689929	0.05604652	0.05879014	-0.028751768	-0.18868385	1.0735197	1.3266045	1.5083673	1.539465	1.539465	0.9367732	0.9367732	0.9367732	0.9367732	0.9367732	1.0040311	1.1148838	1.3605814	1.4358139	1.3589147	0.96465117	0.98321706	1.016124	1.1024419	1.1179845	0.8	0.4	0.2	0.13333334	0.06666667	0.46236512	0.16219018	0.110614896	0.104907386	0.104907386	0.2	0.1	0.25	0.16666667	0.5833333	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.6	-0.73333335	-0.36666667	0.037687335	0.6251862	0.8703747	0.883519	0.49883902	-0.04994102	0.1484692	0.3514572	0.54187626	0.47772473	0.4	0.3	0.35	0.46666667	0.41666666	0.6	0.7	0.65	0.53333336	0.5833333	-0.2	-0.4	-0.3	-0.06666667	-0.16666667	0.33333334	0.17262681	0.26746848	0.4433277	0.4346751	0.6666667	0.8273732	0.73253155	0.55667233	0.5653249	-0.33333334	-0.65474635	-0.46506307	-0.113344625	-0.1306498	1.2875559	1.4826678	1.9583267	2.3425694	1.6250381	0.32271245	0.39873168	0.634413	0.8698527	0.96453017	0.6140503	0.7837134	0.64109546	0.8419944	1.1681831	0.28661442	0.3187948	0.3829309	0.4805778	0.5085685	0.7133856	0.6812052	0.61706907	0.51942223	0.4914315	-0.42677116	-0.36241046	-0.23413816	-0.038844418	0.017137004
79	SH688072	0.019516029165892786	0.5882352941176471	SH688072	拓荆科技	2026-07-23	-0.060777668	0.08343021	-0.7284851	0.008747559	0.10484882	0.013904985	0.16666606	-0.055620242	-0.6666679	1.0647106	1.0740242	0.9851952	1.0128282	0.97173333		1.1076691	0.8317647	0.51732475	0.97837687	1.0207388	1.0306436	1.0039457	0.854168	0.08141339	0.091589585	0.091856495	0.09281099	0.16435921	0.032552868	-0.015451505	-0.008625629	0.0024034316	0.0078605	0.3996933	0.2134571	0.25718677	0.07588389	0.69273114	-0.043482594	0.04106718	0.0167974	-0.03999714	-0.111206345	1.1034979	1.2718728	1.2718728	1.2718728	1.2718728	0.8261253	0.8261253	0.8261253	0.81024486	0.5006812	1.0360497	1.0937384	1.1232853	1.1044428	1.0071698	0.92419225	0.9593961	0.9655647	0.8975938	0.6906345	0.6	0.44444445	0.4	0.5	0.78	0.62686336	0.3900744	0.3900744	0.41105646	0.647464	0.8	0.1	0.1	0.4	0.7	0.6	0.1	0.1	0.4	0.7	0.2	0.0	0.0	0.0	0.0	0.11752778	0.718804	0.5005783	0.17462529	0.5650857	0.3001864	0.4288986	0.435433	0.36779374	0.4156968	0.4	0.3	0.2	0.36666667	0.53333336	0.6	0.5	0.25	0.26666668	0.28333333	-0.2	-0.2	-0.05	0.1	0.25	0.53658146	0.37859482	0.3916328	0.5806855	0.6133265	0.46341854	0.6214052	0.6083672	0.4193145	0.38667348	0.073162936	-0.24281037	-0.21673441	0.16137096	0.22665302	1.3186679	1.5861167	1.5290264	1.3926446	1.2649716	0.19200309	0.5811823	0.57691896	0.4662366	0.41542816	0.93691933	0.90475374	0.9949263	1.065937	1.0600748	0.47596258	0.16135666	0.17319402	0.30329734	0.44414446	0.5240374	0.8386433	0.826806	0.69670266	0.5558556	-0.04807481	-0.6772867	-0.65361196	-0.39340532	-0.1117111
83	SZ002625	0.018305399256803762	0.5882352941176471			2026-07-23	0.03088133	0.043025695	0.7177416	0.0010409427	0.024193512	0.01110342	0.25806487	0.04094381	0.95161295	0.9700438	1.0010097	0.959273	0.9836687	0.9316482	0.9949147	1.0332536	1.2457374	1.3462459	0.9370326	0.94201815	0.98080313	1.0459816	1.1878552	0.04516725	0.03780947	0.05207805	0.11911392	0.17155755	0.027804377	-0.00010695999	-0.005856437	-0.011593665	-0.009067347	0.9473688	7.335893e-05	0.44261444	0.7342064	0.85200214	0.0073586483	0.058463182	0.07483299	0.12212649	0.07963154	1.0010097	1.0508107	1.103971	1.3250861	1.4588821	0.8835244	0.8835244	0.8835244	0.8835244	0.8835244	0.9730382	0.9730382	1.0215076	1.1041081	1.3526473	0.90660083	0.91756904	0.92843753	0.94241697	1.0040283	1.0	0.9	0.6	0.4	0.2	0.99140525	0.6962652	0.528362	0.263781	0.2024403	1.0	0.1	0.35	0.06666667	0.35	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.45	-0.8	-0.5833333	0.16067323	0.3120505	0.18796614	-0.031513795	0.04186133	-0.26305065	0.019827154	0.24874872	0.015308728	0.17796141	0.8	0.7	0.55	0.43333334	0.45	0.2	0.3	0.45	0.56666666	0.53333336	0.6	0.4	0.1	-0.13333334	-0.083333336	0.72120047	0.510004	0.47007623	0.36763516	0.40590194	0.27879953	0.48999602	0.5299238	0.63236487	0.5940981	0.4424009	0.020007964	-0.059847537	-0.26472968	-0.18819615	1.1844223	1.1396065	1.1387306	1.2190082	1.2034649	0.27364025	0.28353727	0.28535914	0.4924919	0.44413996	0.6748629	0.8412584	0.7214855	1.262903	1.1954702	0.57763225	0.5035718	0.49582744	0.49259877	0.5035046	0.42236775	0.49642822	0.50417256	0.5074012	0.49649546	0.15526448	0.0071435706	-0.008345104	-0.014802486	0.0070090997
107	SH600795	0.0016395837467543975	0.5882352941176471	SH600795	国电电力	2026-07-23	0.020242967	0.026315836	0.7692314	0.00202429	0.07692288	0.00404858	0.15384576	0.022267258	0.8461542	0.9801587	1.0019841	0.97619045	0.99398345	0.9265894	0.9108918	0.89741206	0.9474795	0.9494051	0.96904695	0.95000064	0.92803913	0.9307321	0.9455892	0.020743947	0.025525123	0.028973097	0.02806402	0.030662762	0.011904831	0.0076234434	0.004269966	0.000605358	-0.00044753717	0.82338643	0.8176701	0.7601985	0.03606007	0.06497339	0.007143402	0.015693888	0.031396218	0.060490236	0.06761318	1.0019841	1.0019841	1.0019841	1.0019841	1.0341414	0.9246016	0.89741105	0.88393044	0.88393044	0.88393044	0.97777665	0.9690482	0.9480184	0.9612273	0.96549934	0.9583318	0.9265894	0.9047296	0.9066553	0.9128174	1.0	1.0	1.0	1.0	0.95	0.9743595	0.9810264	0.98319304	0.98319304	0.7727104	1.0	1.0	1.0	1.0	0.4	0.2	0.1	0.1	0.4	0.7	0.8	0.9	0.9	0.6	-0.3	0.28818864	0.6668138	0.711118	0.56469643	0.74106824	0.5231004	0.39131337	0.4701392	0.08953672	0.3515081	0.8	0.7	0.7	0.6333333	0.53333336	0.2	0.3	0.3	0.36666667	0.45	0.6	0.4	0.4	0.26666668	0.083333336	0.9302051	0.82584256	0.7296159	0.5766093	0.53377	0.06979492	0.17415741	0.27038407	0.42339066	0.46623	0.86041015	0.6516852	0.45923188	0.15321867	0.067540005	0.8531153	0.6712383	0.57687926	0.6280567	0.8609129	0.13291676	0.22147624	0.19198433	0.20085149	0.43452144	0.6640327	0.8714197	0.9805033	1.1357267	1.3015924	0.75207937	0.66702163	0.58687997	0.539926	0.51563156	0.24792063	0.3329784	0.41312	0.46007398	0.48436844	0.50415874	0.33404323	0.17375998	0.079852045	0.031263117
108	SZ000596	0.0012764232497486292	0.5882352941176471			2026-07-23	-0.023423212	0.04115182	-0.56919014	0.009562646	0.23237479	0.008165966	0.19843508	-0.024819892	-0.6031298	1.023985	1.033777	0.9916382	1.0083877	0.9596212	0.8047937	0.8588007	0.92351353	1.1595482	1.0200685	0.9530909	0.8927138	0.88956946	0.958611	0.053262517	0.08792382	0.08720867	0.07336143	0.10171119	0.016395988	0.026290441	0.011914297	0.0035516836	-0.0040483307	0.23690371	0.81958514	0.6532592	0.18164973	0.48318604	-0.052860495	-0.07139788	-0.0058996226	0.0589311	0.16081475	1.0849429	1.0849429	1.0849429	1.0849429	1.1747942	0.91956663	0.79634124	0.79634124	0.79634124	0.79634124	1.059638	1.0371192	0.96769696	0.9376812	1.0523828	0.9876981	0.8507924	0.8356524	0.8361807	0.8457963	0.4	0.7	0.85	0.9	0.6666667	0.48636582	0.7056742	0.7056742	0.7056742	0.53813505	0.6	0.8	0.9	0.93333334	0.05	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	0.23333333	-0.8	0.8191396	0.9248958	0.9315519	0.7677998	0.030589163	0.58910894	0.5810203	0.58991647	0.5407961	0.47608107	0.6	0.7	0.6	0.5	0.41666666	0.4	0.3	0.4	0.5	0.5833333	0.2	0.4	0.2	0.0	-0.16666667	0.58808386	0.74315715	0.6391273	0.5580137	0.43264213	0.41191614	0.25684288	0.3608727	0.44198632	0.5673579	0.17616771	0.48631424	0.27825466	0.116027355	-0.13471577	1.1603712	0.9053999	0.6118249	0.5201103	0.4194553	0.34330663	0.4089691	0.41646132	0.36661693	0.28478926	0.7378654	0.8354672	1.3528546	1.4973564	1.659586	0.46093893	0.6163675	0.54919744	0.57116526	0.5453366	0.53906107	0.38363245	0.45080253	0.4288347	0.4546634	-0.07812216	0.23273508	0.09839492	0.14233059	0.09067322
135	SH600436	-0.008307009827484247	0.5882352941176471	SH600436	片仔癀	2026-07-23	-0.010146343	0.030294262	-0.33492625	0.015002201	0.49521592	0.005145718	0.16985783	-0.020002827	-0.66028434	1.0102503	1.0254064	0.9948015	1.0036125	1.0334576	0.80765635	0.81109446	0.8603032	1.0386578	1.0371622	0.9862323	0.90354824	0.8825198	0.9182503	0.030063674	0.07122373	0.09874966	0.08656133	0.08310889	-0.014730361	0.0181686	0.014782617	0.006899922	-0.0017526856	0.60018164	0.59649247	0.7843312	0.49242747	0.13564788	-0.007701488	-0.067990996	-0.043983128	0.017431334	0.13345388	1.1128939	1.1128939	1.1128939	1.1128939	1.1128939	0.968002	0.7960149	0.77595097	0.77595097	0.77595097	1.064328	1.0391692	1.0250642	0.95161647	1.0203518	1.0200273	0.9255466	0.8160175	0.8160175	0.83666366	0.2	0.5	0.75	0.8333333	0.73333335	0.22084011	0.64373165	0.6649464	0.6649464	0.6649464	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.1	0.1	0.4	0.7	-0.2	0.5	0.7	0.46666667	0.23333333	0.88692915	0.80541927	0.9122113	0.8676929	0.27764437	0.8315175	0.805455	0.8174169	0.7723442	0.64596456	0.4	0.7	0.6	0.53333336	0.4	0.6	0.3	0.4	0.46666667	0.6	-0.2	0.4	0.2	0.06666667	-0.2	0.4107123	0.73277164	0.6565628	0.5966404	0.4825533	0.5892877	0.26722836	0.3434372	0.4033596	0.5174467	-0.1785754	0.46554327	0.3131256	0.1932808	-0.034893412	1.8182869	1.5681185	1.0405185	0.8266383	0.6169951	0.64708245	0.5565712	0.67579466	0.6289324	0.5036455	0.46871653	0.74264127	1.1252849	1.407511	1.7747326	0.34520635	0.5694333	0.5382045	0.549902	0.53205794	0.6547937	0.43056676	0.46179554	0.45009798	0.46794206	-0.30958733	0.13886651	0.07640894	0.09980403	0.06411586
110	SZ002352	0.0003366589672951896	0.5294117647058824			2026-07-23	-0.0020606902	0.008536942	-0.24138506	0.000883136	0.103448756	0.0055931155	0.6551662	0.0026492893	0.31033236	1.002065	1.00295	0.9943953	0.99849373	0.9853033	0.9413676	0.9227259	1.0274597	1.0640471	0.99707615	0.9809716	0.9635443	0.9609246	1.0064821	0.012345432	0.023631636	0.028210018	0.031102777	0.05401934	0.005383663	0.0070563294	0.0041289395	0.0011467463	-0.0024642046	0.47542626	0.8173001	0.7497877	0.10535086	0.63468003	-0.007843464	-0.012725048	-0.002769209	0.022447532	0.06621195	1.0224539	1.0224539	1.0224539	1.0289099	1.102294	0.9708513	0.92862403	0.8887971	0.8887971	0.8887971	1.0035118	1.0004796	0.9899289	0.9925279	1.05444	0.9944926	0.9599474	0.9425433	0.92957926	0.9498763	0.6	0.8	0.9	0.8666667	0.43333334	0.56486905	0.7606959	0.83200353	0.79366666	0.5208643	0.6	0.8	0.9	0.033333335	0.1	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	-0.36666667	-0.6	0.0011922495	0.45459372	0.0900902	0.06492014	-0.020838583	0.28616735	0.55506736	0.5413157	0.28739813	0.21066238	0.4	0.5	0.5	0.43333334	0.41666666	0.6	0.5	0.5	0.56666666	0.5833333	-0.2	0.0	0.0	-0.13333334	-0.16666667	0.63121486	0.76994264	0.676814	0.461967	0.45018047	0.36878514	0.23005739	0.323186	0.538033	0.5498195	0.26242968	0.5398852	0.35362798	-0.076065995	-0.099639036	1.5746406	1.4687968	1.5209122	1.5769392	1.4793679	0.44280446	0.41171324	0.4604349	0.5262912	0.45919198	1.0450133	1.037923	1.0428212	1.038849	1.030508	0.4470644	0.46292996	0.46957535	0.4784001	0.50434685	0.5529356	0.53707004	0.53042465	0.5215999	0.49565315	-0.10587121	-0.074140094	-0.0608493	-0.043199766	0.008693725
119	SH600690	-0.0012000832423224614	0.5294117647058824	SH600690	海尔智家	2026-07-23	0.0036731104	0.011937541	0.30769405	0.0009183002	0.076925404	0.0073461304	0.6153805	0.010100941	0.8461492	0.99634033	1.0009149	0.98902106	0.9971125	0.9656907	0.91537035	0.9085085	0.934124	0.93686664	0.9884725	0.9656907	0.94727695	0.940712	0.94732904	0.018781032	0.029912047	0.029134851	0.030886602	0.028116362	0.010429402	0.009437439	0.004017148	0.0017261228	-0.00035915707	0.77093875	0.91248864	0.6653929	0.24204986	0.049768027	-0.009331303	-0.00815916	0.01456013	0.034259263	0.063266106	1.0210451	1.0210451	1.0210451	1.0210451	1.0210451	0.95425636	0.89936143	0.8952401	0.88059956	0.88059956	1.0005485	0.99963576	0.9688929	0.9656907	0.9740118	0.977036	0.9307418	0.9285456	0.91509503	0.9260761	0.8	0.9	0.95	0.96666664	0.98333335	0.6849001	0.8270505	0.83271617	0.85015446	0.85015446	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.05	0.23333333	0.6166667	0.4	0.7	0.85	0.7	0.35	0.11099549	0.27538094	0.41403458	0.2611735	0.39195174	0.7438467	0.8468989	0.6975956	0.15143597	0.30691922	0.6	0.7	0.5	0.46666667	0.41666666	0.4	0.3	0.45	0.5	0.56666666	0.2	0.4	0.05	-0.033333335	-0.15	0.8151751	0.87151337	0.73258334	0.5859278	0.5477893	0.1848249	0.12848665	0.26741666	0.41407222	0.45221072	0.6303502	0.7430267	0.46516672	0.1718556	0.09557856	1.8102889	1.75357	1.5997753	1.6905313	1.7180583	0.78978604	0.64144367	0.5353566	0.5642201	0.6392385	1.0295441	1.1320597	1.2604978	1.2471219	1.3845536	0.40589452	0.4796504	0.46046323	0.47398627	0.49242383	0.5941055	0.5203496	0.5395368	0.52601373	0.50757617	-0.18821096	-0.040699206	-0.07907355	-0.052027475	-0.015152357
130	SZ002049	-0.005964400181781211	0.5294117647058824			2026-07-23	-0.006854501	0.025742581	-0.26627094	0.00456971	0.17751563	0.01431837	0.55621344	0.0028941585	0.11242689	1.0069019	1.0115031	0.9855828	0.9980335	1.076074	1.3357322	1.3371423	1.1155576	1.0865284	0.98953587	1.0901486	1.1930661	1.1976928	1.1978151	0.026273184	0.12641264	0.13891552	0.1212701	0.09413355	0.010230727	-0.0368409	-0.020336928	-0.005677861	-0.0008161289	0.37907714	0.77855784	0.7501311	0.1698884	0.022926012	-0.00999732	0.07563549	0.0001347558	-0.115363754	-0.1737393	1.0760717	1.3834279	1.4078171	1.4078171	1.4078171	0.91732085	0.91732085	0.91732085	0.91732085	0.91732085	1.0041623	1.2104788	1.3067175	1.2875495	1.2786901	0.9759792	0.9966254	1.0130024	1.088347	1.1249812	0.6	0.3	0.15	0.1	0.05	0.5208108	0.17738232	0.16856225	0.16856225	0.16856225	0.2	0.1	0.2	0.46666667	0.73333335	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.7	-0.46666667	-0.23333333	-0.20494454	0.79132116	0.48351672	0.4676078	0.5050209	0.054861564	0.14161527	0.4517633	0.5319322	0.43978438	0.4	0.2	0.35	0.5	0.53333336	0.6	0.8	0.65	0.5	0.46666667	-0.2	-0.6	-0.3	0.0	0.06666667	0.32158738	0.1449946	0.29696336	0.4475514	0.4795805	0.6784126	0.8550054	0.7030366	0.5524486	0.52041954	-0.3568252	-0.7100108	-0.40607324	-0.10489719	-0.040839035	1.7104174	2.2195852	2.1708753	1.9690098	1.8450171	0.42796886	0.736285	0.5805722	0.6214496	0.6140953	0.8724686	0.63864005	0.6480758	0.7686356	0.8600896	0.121386364	0.29317063	0.4049053	0.5000807	0.50651413	0.87861365	0.70682937	0.5950947	0.4999193	0.4934859	-0.75722724	-0.4136587	-0.19018939	0.00016142217	0.013028233
133	SH600372	-0.006998209294515601	0.5294117647058824	SH600372	中航机载	2026-07-23	0.009812729	0.014273009	0.68750244	0.0008920748	0.06250082	0.0035682055	0.24999672	0.01248886	0.87499833	0.99028265	1.0008835	0.9867491	0.99484485	0.9912848	0.9946584	0.9637335	0.9479899	1.134383	0.98650545	0.9918752	0.9803064	0.9773123	1.0221769	0.014318609	0.015105626	0.021066038	0.019035108	0.076152936	0.00826539	-0.0012557422	0.0022535261	0.0010346672	-0.0032342956	0.8330385	0.0633483	0.40052304	0.22897726	0.5501562	-0.0030362399	0.013775679	-0.0017149129	0.007685005	0.07323482	1.0008835	1.0486736	1.0486736	1.0486736	1.2143031	0.96305084	0.96305084	0.91694766	0.91694766	0.91694766	0.99730104	0.9993253	0.99505204	0.9922968	1.0794489	0.9755974	0.98369414	0.96429574	0.96272135	0.969075	1.0	0.9	0.95	0.96666664	0.65	0.9766496	0.4315343	0.6304935	0.6304935	0.27930322	1.0	0.1	0.55	0.7	0.13333334	0.2	0.6	0.1	0.4	0.7	0.8	-0.5	0.45	0.3	-0.56666666	-0.39457428	0.44206685	0.17932193	0.25195664	0.4799999	-0.19718374	0.44522804	0.5109639	0.5918685	0.34271258	0.6	0.5	0.5	0.46666667	0.43333334	0.4	0.5	0.5	0.5	0.55	0.2	0.0	0.0	-0.033333335	-0.11666667	0.56326556	0.5169946	0.553616	0.558286	0.42451045	0.43673444	0.4830054	0.446384	0.44171396	0.5754895	0.1265311	0.033989165	0.107231975	0.11657207	-0.15097909	1.034952	1.2632996	1.2859806	1.2590741	1.313801	0.18198957	0.55396026	0.41543195	0.38035578	0.40913337	0.7143356	1.0552906	0.8635718	0.9808156	1.0573133	0.5459736	0.46741065	0.47567564	0.5080439	0.49950156	0.45402643	0.5325893	0.52432436	0.49195614	0.5004985	0.09194715	-0.065178685	-0.048648726	0.016087726	-0.0009969138
103	SH601006	0.003633612867390668	0.47058823529411764	SH601006	大秦铁路	2026-07-23	0.012422432	0.020703854	0.6000058	0.0020703054	0.099996135	0.006211116	0.29999807	0.016563242	0.80000776	0.98772997	1.0020449	0.9815951	0.9957893	0.957175	0.9556723	0.93313295	1.0112697	1.052592	0.98512393	0.9719759	0.9537565	0.9638617	1.0070122	0.013918623	0.017416012	0.02573183	0.028489467	0.051094037	0.006912109	0.005067964	0.003995528	-0.00041568803	-0.0024438298	0.6165504	0.77621335	0.8438691	0.016499398	0.69775236	0.0010518478	0.005218246	0.008285963	0.04216577	0.06508075	1.0044719	1.0044719	1.0044719	1.0131546	1.1021256	0.9570506	0.940813	0.89765364	0.89765364	0.89765364	0.99398947	0.9888805	0.97355366	0.9912847	1.0623591	0.97821176	0.957175	0.9292261	0.9349361	0.957175	1.0	1.0	1.0	0.9	0.45	0.905699	0.9297526	0.9581357	0.88610774	0.50053966	0.6	0.8	0.9	0.033333335	0.23333333	0.2	0.3	0.1	0.4	0.7	0.4	0.5	0.8	-0.36666667	-0.46666667	-0.397488	0.08209189	0.29676768	-0.17397106	0.23114784	0.44679055	0.44045436	0.39152005	0.089908004	0.15537854	0.8	0.7	0.65	0.53333336	0.48333332	0.2	0.3	0.35	0.46666667	0.48333332	0.6	0.4	0.3	0.06666667	0.0	0.8352935	0.7092199	0.6529209	0.48275873	0.4573171	0.1647065	0.29078016	0.3470791	0.51724124	0.5426829	0.670587	0.41843972	0.3058418	-0.034482528	-0.08536575	1.3325714	1.2902613	1.1671412	1.0836844	1.1651736	0.29522642	0.24191453	0.24436672	0.2581894	0.3536101	0.9639933	0.91920686	0.79356223	0.80027515	0.91115856	0.4212723	0.5370149	0.4780232	0.5351667	0.5052843	0.5787277	0.4629851	0.5219768	0.46483332	0.49471566	-0.15745538	0.0740298	-0.043953624	0.07033337	0.010568669
116	SH601728	-0.0005924389445500644	0.47058823529411764	SH601728	中国电信	2026-07-23	0.0016583877	0.018242165	0.09090958	0.009950228	0.5454521	0.006633551	0.3636383	-0.0016582895	-0.0909042	0.99834436	1.0099337	0.9917218	1.0002506	0.9757739	0.92193806	0.88694483	1.0403768	0.9650067	1.0069987	0.98156124	0.93909824	0.9448183	0.9771871	0.015907785	0.031205233	0.05111208	0.05024703	0.056721933	-0.0025572116	0.008736082	0.008299012	0.001104263	-0.001422221	0.06460318	0.7184391	0.9227279	0.037430536	0.19174848	-0.0018842302	-0.0208736	-0.017938854	0.039169893	0.06476845	1.0425171	1.0425171	1.0425171	1.0485557	1.2055533	0.9697924	0.91914606	0.8522809	0.8522809	0.8522809	1.0142665	1.0018842	0.9951548	0.99784654	1.0094212	0.99676985	0.95047104	0.8944818	0.89663523	0.92193806	0.6	0.8	0.9	0.8333333	0.69166666	0.41536957	0.65537244	0.77650386	0.75261354	0.41814497	0.6	0.8	0.9	0.033333335	0.23333333	0.2	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.7	-0.43333334	-0.5	0.628353	0.7846903	0.5004808	0.50953376	0.69204426	0.6484807	0.6154259	0.6158763	0.26110828	0.53944623	0.6	0.8	0.65	0.43333334	0.48333332	0.4	0.2	0.3	0.46666667	0.45	0.2	0.6	0.35	-0.033333335	0.033333335	0.625	0.75892836	0.7210525	0.45065793	0.51830983	0.375	0.24107164	0.27894747	0.54934204	0.48169014	0.25	0.5178567	0.44210505	-0.09868412	0.03661972	1.639152	1.2885306	1.1568664	1.2756208	1.5611897	0.42922214	0.47052127	0.37893903	0.42639548	1.0864285	0.8560658	1.0566038	1.0948439	1.0409858	2.0211637	0.5390466	0.5209547	0.48937705	0.4523294	0.49674064	0.46095338	0.4790453	0.510623	0.5476706	0.50325936	0.07809322	0.0419094	-0.021245908	-0.095341206	-0.006518724
121	SH600519	-0.0015872132278365485	0.47058823529411764	SH600519	贵州茅台	2026-07-23	-0.0059932447	0.0135174785	-0.44337	0.0024619007	0.18212722	0.005062333	0.37450275	-0.0033928123	-0.25099447	1.0060294	1.0085062	0.99490714	1.0023519	0.97444314	0.9150013	0.9164614	0.9646846	1.1027548	1.0039414	0.97726905	0.9498054	0.9466378	0.97373307	0.021463735	0.034066204	0.037128773	0.03290476	0.043092504	0.0042972127	0.009992718	0.0054871948	0.0017936173	-0.0015882852	0.10020817	0.78873515	0.7644475	0.23027343	0.41433662	-0.012535792	-0.022236304	-0.0019337584	0.027354732	0.07312138	1.0407814	1.0407814	1.0407814	1.0407814	1.0736535	0.9589556	0.9057828	0.89086837	0.89086837	0.89086837	1.0153947	1.0105191	0.97955453	0.9707341	1.0128622	0.9939614	0.93970084	0.9227241	0.9198246	0.9305349	0.4	0.7	0.85	0.9	0.7	0.50160706	0.6979124	0.7279663	0.7279663	0.5970489	0.6	0.8	0.9	0.93333334	0.016666668	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	0.53333336	-0.68333334	0.53384453	0.5676905	0.6180699	0.4228245	0.25433165	0.8585692	0.8145397	0.7268904	0.5598725	0.4308197	0.2	0.6	0.55	0.5	0.36666667	0.8	0.4	0.45	0.5	0.6333333	-0.6	0.2	0.1	0.0	-0.26666668	0.6423502	0.7848304	0.66439867	0.54731935	0.4240757	0.3576498	0.21516962	0.33560136	0.45268062	0.5759243	0.2847004	0.5696607	0.32879728	0.09463875	-0.15184861	2.0096602	1.7633638	1.4895815	1.4605707	1.4423567	0.7801109	0.6282058	0.57290393	0.4987905	0.44983387	1.6070935	1.5863401	1.6315277	1.471121	1.428518	0.4476444	0.49958152	0.4752012	0.4924113	0.4856079	0.5523556	0.5004185	0.5247988	0.5075887	0.51439214	-0.10471119	-0.0008369893	-0.04959764	-0.015177422	-0.028784234
125	SH600515	-0.0026213451224586935	0.47058823529411764	SH600515	海南机场	2026-07-23	0.01798562	0.028776957	0.6250007	0.003597141	0.12500075	0.0071941963	0.24999851	0.021582676	0.7499985	0.98233217	1.0035336	0.9752651	0.9933027	0.9935205	0.95788336	0.99676025	1.0464363	1.2051835	0.98034555	0.9786177	0.9761879	0.9920446	1.0774658	0.0142736565	0.016447162	0.014380014	0.02975966	0.10029694	0.008423325	0.001976569	0.00058867474	-0.0022191685	-0.005468282	0.870636	0.13238946	0.058654353	0.43094948	0.90662205	0.0028077748	0.012487727	0.018219683	0.040133305	0.083848506	1.0070592	1.0070592	1.0142324	1.0819867	1.2870655	0.9582654	0.93992186	0.93361497	0.93361497	0.93361497	0.9887689	0.9935205	0.9892009	1.0075594	1.1637149	0.97235423	0.9611231	0.9611231	0.9654427	0.9853132	1.0	1.0	1.0	0.73333335	0.36666667	0.8553262	0.89485466	0.82345724	0.44742373	0.1878199	0.2	0.6	0.25	0.1	0.06666667	0.4	0.3	0.1	0.4	0.7	-0.2	0.3	0.15	-0.3	-0.6333333	-0.92870563	-0.17461142	0.03103036	0.26069638	-0.0022365921	-0.86979604	0.27787644	0.27653384	0.27225515	0.28215036	0.6	0.7	0.55	0.5	0.43333334	0.4	0.3	0.4	0.4	0.48333332	0.2	0.4	0.15	0.1	-0.05	0.54054075	0.6042782	0.50533813	0.4469135	0.3879717	0.45945925	0.3957218	0.4946619	0.5530865	0.6120283	0.08108154	0.20855641	0.010676208	-0.10617299	-0.22405663	1.214036	1.3113271	1.1988157	1.2561027	1.1894046	0.16208276	0.24733151	0.24965236	0.27070406	0.29888391	0.75048614	0.7817805	1.0043495	0.9566644	0.8926089	0.37654972	0.50384456	0.46023715	0.50431967	0.5050625	0.6234503	0.49615547	0.53976285	0.49568033	0.49493745	-0.24690053	0.0076890728	-0.0795257	0.008639306	0.010125079
126	SZ300014	-0.0036066174093904134	0.47058823529411764			2026-07-23	0.049525574	0.056925982	0.8699994	0.0018975214	0.033333134	0.0055028885	0.09666743	0.05313094	0.93333375	0.9528115	1.0018079	0.94756824	0.98405164	0.93309605	1.0285597	1.2079179	1.000902	1.31197	0.95873797	0.9545604	1.0272243	1.0731652	1.1288087	0.032303706	0.027426677	0.085947976	0.10924279	0.11518421	0.01687011	0.0019695784	-0.012748394	-0.008997022	-0.0051050275	0.6818221	0.047272835	0.7700301	0.5256707	0.59911495	0.0075217932	0.036576483	0.093885414	0.057291597	0.02178962	1.0018079	1.0294633	1.2209337	1.27354	1.3726997	0.8931407	0.8931407	0.8931407	0.8931407	0.8931407	0.9840858	0.98274654	1.1111484	1.2057453	1.2198124	0.9315803	0.93396664	0.9429709	0.95563006	1.0007216	1.0	1.0	0.5	0.36666667	0.2	0.98336226	0.78387076	0.32599637	0.28091356	0.22282828	1.0	0.1	0.05	0.23333333	0.083333336	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.6666667	-0.8666667	0.44248122	0.38086513	0.5236796	0.76881254	0.65743035	0.56812984	0.36663333	0.0910766	0.5962533	0.46692342	0.6	0.5	0.4	0.46666667	0.46666667	0.4	0.5	0.6	0.53333336	0.53333336	0.2	0.0	-0.2	-0.06666667	-0.06666667	0.74472797	0.44326282	0.31511223	0.4995204	0.4155377	0.25527203	0.5567372	0.68488777	0.50047964	0.58446234	0.48945597	-0.11347436	-0.36977553	-0.00095923356	-0.16892464	0.9818866	0.87439644	0.95323443	1.1775962	1.1919166	0.17624338	0.19628148	0.271464	0.5433766	0.45587474	1.0191082	1.0458081	0.9832066	1.6510882	1.4158267	0.65656304	0.5248018	0.4693497	0.5186391	0.4917998	0.34343696	0.47519824	0.5306503	0.4813609	0.5082002	0.3131261	0.04960355	-0.061300594	0.03727818	-0.016400408
132	SZ002028	-0.006718540643121932	0.47058823529411764			2026-07-23	0.061935566	0.06638715	0.9329452	0.0016774045	0.025267009	0.0027741736	0.041787814	0.06303234	0.949466	0.94167674	1.0015795	0.9390643	0.9799576	0.91980547	0.9678024	1.1403722	1.0587007	1.3438226	0.93962413	0.94594204	0.97766834	1.0237577	1.1081396	0.03941512	0.033494204	0.050101712	0.08423042	0.1111402	0.023006938	0.00079467735	-0.0058037993	-0.0073271594	-0.0054995413	0.85178876	0.0051600486	0.46966442	0.58645546	0.74681044	0.014361998	0.050481908	0.07746773	0.08248617	0.054096855	1.0015795	1.0030372	1.1403725	1.2456373	1.3297867	0.8826869	0.8826869	0.8826869	0.8826869	0.8826869	0.95766854	0.97205305	1.0207065	1.0876536	1.2056838	0.9150067	0.9202919	0.93415564	0.94574213	0.9968407	1.0	1.0	0.65	0.43333334	0.21666667	0.9867143	0.9747636	0.45525664	0.32322073	0.26238686	1.0	0.2	0.05	0.26666668	0.38333333	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.4	-0.75	-0.6	-0.55	0.46131238	0.55248535	0.19326377	0.015753256	0.100976795	0.6927779	0.6088496	0.31156152	0.43523237	0.11808831	0.6	0.5	0.4	0.46666667	0.46666667	0.4	0.5	0.6	0.53333336	0.53333336	0.2	0.0	-0.2	-0.06666667	-0.06666667	0.7625301	0.54945606	0.40703368	0.47300723	0.42511842	0.23746991	0.45054394	0.5929663	0.5269928	0.57488155	0.5250602	0.09891211	-0.18593265	-0.053985562	-0.14976317	0.7951455	0.8274795	0.7849971	0.749232	0.77409244	0.16851674	0.191302	0.17124116	0.19016376	0.22951344	0.79046386	0.67530406	0.69724053	0.77812034	0.88116	0.67380124	0.5767621	0.55522597	0.53202134	0.5158088	0.32619876	0.42323792	0.44477403	0.46797866	0.48419118	0.34760252	0.15352418	0.11045193	0.06404269	0.03161766
111	SH601077	0.000241319146144567	0.4117647058823529	SH601077	渝农商行	2026-07-23	-0.0014970596	0.025449112	-0.058825612	0.010478967	0.41176158	0.013473086	0.5294128	0.0014970596	0.058825612	1.0014993	1.011994	0.9865067	1.0019013	0.99493927	0.9544534	0.9483806	1.0364373	1.0910932	1.0030364	0.99483806	0.9702429	0.9737854	0.9961707	0.012313274	0.020211672	0.030572116	0.030903291	0.040314388	-0.0026315777	0.0035762468	0.0044564838	0.0005149659	-0.0014643915	0.11418929	0.2869868	0.74370676	0.021520343	0.40243348	0.0022267317	-0.010931155	-0.012579507	0.018747568	0.047028832	1.0337731	1.0337731	1.0337731	1.044895	1.1073828	0.9828335	0.93833625	0.9051334	0.9051334	0.9051334	1.0080972	1.004251	1.0030364	1.0030364	1.0216599	0.997166	0.9874494	0.944332	0.9475709	0.95607287	0.4	0.5	0.75	0.75	0.525	0.33699787	0.64612144	0.7374601	0.678774	0.4690575	0.6	0.8	0.9	0.033333335	0.016666668	0.6	0.1	0.2	0.46666667	0.73333335	0.0	0.7	0.7	-0.43333334	-0.71666664	-0.727915	-0.048277814	0.056441072	-0.09540426	-0.39221436	-0.58680725	-0.065647006	-0.13043787	-0.09265539	-0.14768724	0.6	0.5	0.5	0.46666667	0.41666666	0.4	0.4	0.4	0.46666667	0.53333336	0.2	0.1	0.1	0.0	-0.11666667	0.5308643	0.64331234	0.59695816	0.45982137	0.43818673	0.46913567	0.3566877	0.4030418	0.54017866	0.56181324	0.061728634	0.28662464	0.19391637	-0.08035727	-0.12362653	1.3412312	1.2506471	1.17607	1.1564829	1.0275005	0.39677542	0.39126137	0.32906717	0.32462013	0.32497782	0.9837375	1.1000234	1.1762632	1.0207059	1.1463215	0.54204005	0.4978487	0.49463516	0.5039897	0.5149125	0.45795998	0.5021513	0.50536484	0.49601027	0.48508754	0.08408007	-0.0043026344	-0.0107296435	0.007979436	0.029824924
120	SH601689	-0.001334037442513192	0.4117647058823529	SH601689	拓普集团	2026-07-23	0.009218486	0.048397243	0.19047543	0.0029331704	0.060606148	0.03624559	0.7489184	0.0425309	0.8787877	0.9908657	1.0029063	0.9549512	0.98619354	1.1308453	1.1590807	1.1690568	1.3122829	1.1704819	1.0264362	1.0833882	1.1326756	1.1700217	1.2677652	0.022802282	0.0647899	0.08270888	0.088544644	0.13347419	-0.008372673	-0.01958806	-0.008572313	-0.007892641	-0.005380927	0.33706343	0.8378759	0.3759757	0.6157746	0.49570063	-0.009690916	0.004758014	-0.05123872	-0.05557838	-0.10902786	1.1403676	1.2279503	1.3282673	1.3282673	1.553968	0.9549512	0.9549512	0.9549512	0.9549512	0.9549512	1.0467979	1.13097	1.1845194	1.2577001	1.4009086	1.005843	1.0234078	1.0506457	1.093471	1.1545025	0.2	0.1	0.05	0.033333335	0.016666668	0.24296014	0.16501439	0.120671965	0.120671965	0.07520456	0.2	0.1	0.4	0.6	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.6	-0.4	-0.68333334	-0.10802543	0.2407461	0.7589369	0.3830976	0.52183396	-0.6095809	-0.06100841	0.29700214	0.23849167	0.43608952	0.2	0.4	0.4	0.36666667	0.45	0.8	0.6	0.6	0.6333333	0.55	-0.6	-0.2	-0.2	-0.26666668	-0.1	0.18435742	0.2527684	0.3950685	0.35703796	0.45991117	0.8156426	0.7472316	0.60493153	0.64296204	0.54008883	-0.6312852	-0.4944632	-0.20986304	-0.28592408	-0.08017765	0.9342927	0.95302194	1.2869108	1.2114938	1.309762	0.14483635	0.21902257	0.49074426	0.42722818	0.46230495	0.6139625	0.84553707	1.2144692	1.2361346	1.1907667	0.6175837	0.48272657	0.47095588	0.48411575	0.5068668	0.38241628	0.5172734	0.5290441	0.5158843	0.49313322	0.23516743	-0.034546874	-0.05808824	-0.031768527	0.013733578
122	SZ000895	-0.0018405501498840304	0.4117647058823529			2026-07-23	0.008856716	0.018518569	0.47826132	0.008051578	0.434784	0.0016102763	0.086954676	0.0024154144	0.13043202	0.991221	1.007981	0.9896249	1.0018647	0.97366756	0.920195	0.90463245	0.970477	1.13317	0.9957755	0.9727104	0.94639343	0.94052047	0.9882922	0.010918602	0.027912028	0.034205347	0.03252318	0.06443352	0.0023936066	0.008498522	0.0052857287	0.002047409	-0.0028469358	0.12014659	0.84979755	0.83577585	0.30713186	0.59543097	-0.00056272437	-0.010953749	0.0033921325	0.02979209	0.09569238	1.0315287	1.0315287	1.0315287	1.0315287	1.1432679	0.9704775	0.9110185	0.88308805	0.88308805	0.88308805	1.0020759	0.9980937	0.9831667	0.9663225	1.052358	0.98771423	0.9420606	0.92147654	0.9097374	0.92641723	0.8	0.9	0.95	0.96666664	0.68333334	0.4835686	0.7383728	0.7876002	0.7876002	0.4493505	0.6	0.8	0.9	0.93333334	0.05	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	0.53333336	-0.65	-0.08567883	0.5204505	0.61332583	0.5330168	-0.13696766	-0.07308416	-0.021072676	0.26294884	0.27477345	-0.04410502	0.8	0.8	0.65	0.5	0.43333334	0.2	0.2	0.35	0.46666667	0.53333336	0.6	0.6	0.3	0.033333335	-0.1	0.69184	0.7958672	0.7259215	0.55082273	0.39356574	0.30816	0.2041328	0.2740785	0.44917727	0.6064342	0.38368002	0.5917344	0.45184302	0.10164547	-0.2128685	1.3592055	1.2369539	1.0960258	1.0225489	0.94444513	0.28864437	0.24976556	0.26543838	0.25454035	0.27200246	0.86886233	0.7618352	1.023137	1.0851948	1.2941462	0.4539198	0.5919012	0.49725235	0.5211723	0.5035804	0.5460802	0.40809882	0.50274765	0.4788277	0.49641958	-0.09216038	0.18380234	-0.0054953224	0.042344626	0.0071608215
124	SH601288	-0.0025811528439259063	0.4117647058823529	SH601288	农业银行	2026-07-23	0.010736231	0.018404905	0.5833353	0.001533735	0.08333294	0.00613494	0.33333176	0.0153374355	0.8333341	0.9893778	1.0015174	0.983308	0.99429786	0.9562044	0.9270073	0.94824153	1.0179163	1.047777	0.9873922	0.9739217	0.947578	0.96160144	0.97918606	0.014658744	0.018362897	0.03183316	0.03596716	0.03621603	0.004777708	0.0049184584	0.0043795607	-0.0008597628	-0.0012631611	0.26557407	0.65763825	0.6624752	0.04428398	0.37103564	0.0030524172	0.003945228	0.010816187	0.05086513	0.058077224	1.0103395	1.0103395	1.0103395	1.0390582	1.0521842	0.95278686	0.9213025	0.8784633	0.8784633	0.8784633	1.0005308	0.9915063	0.97067016	0.99734575	1.0132715	0.97425354	0.96469814	0.91771734	0.9258129	0.9479761	0.8	0.9	0.95	0.8333333	0.65	0.8203472	0.8838742	0.92159694	0.75679034	0.6996087	0.6	0.8	0.9	0.1	0.016666668	0.2	0.1	0.35	0.56666666	0.78333336	0.4	0.7	0.55	-0.46666667	-0.76666665	-0.329764	0.06881918	0.32094145	0.07792012	-0.08238023	0.37247092	0.43236202	0.37944946	0.38685095	0.3095451	0.8	0.6	0.5	0.43333334	0.43333334	0.2	0.2	0.4	0.5	0.53333336	0.6	0.4	0.1	-0.06666667	-0.1	0.7229731	0.7455357	0.5975	0.47926268	0.46836552	0.2770269	0.2544643	0.4025	0.5207373	0.53163445	0.4459462	0.4910714	0.19500002	-0.041474625	-0.063268945	1.7327809	1.6045507	1.4871211	1.4436089	1.308624	0.5075419	0.38499632	0.31770805	0.30829582	0.33556062	0.72516286	0.8944258	0.83213437	0.7850502	0.88746274	0.42235938	0.4651703	0.47176966	0.46829373	0.5080906	0.57764065	0.5348297	0.5282303	0.5317063	0.49190935	-0.15528125	-0.069659404	-0.056460656	-0.06341256	0.016181273
136	SH600050	-0.009205204760748103	0.4117647058823529	SH600050	中国联通	2026-07-23	0.009132396	0.011415516	0.7999985	0.0022831198	0.20000146	0.0	0.0	0.006849276	0.59999704	0.9909502	1.0022625	0.9909502	0.9962366	0.9684848	0.92727274	0.92242426	0.97818184	1.0036364	0.98933333	0.97345454	0.94624245	0.9514344	0.98024243	0.0146059375	0.020262122	0.03167978	0.028903836	0.044791702	0.007272728	0.006325065	0.0050972863	0.0006034982	-0.0016613371	0.6198345	0.893247	0.90611184	0.033786457	0.41958526	-0.0038787914	-0.0019173508	0.005333332	0.03981491	0.068766996	1.004034	1.004034	1.004034	1.004034	1.1424377	0.9591123	0.92088896	0.8887381	0.8887381	0.8887381	0.9961212	0.9951515	0.9733333	0.9769698	1.009697	0.9869091	0.9522425	0.9183031	0.92218184	0.94715154	1.0	1.0	1.0	1.0	0.75	0.9101995	0.9514825	0.96501184	0.96501184	0.43855754	0.6	0.8	0.9	0.93333334	0.23333333	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	0.53333336	-0.46666667	-0.19232877	0.003703005	0.5494017	0.47070578	0.7220711	0.47577918	0.62051994	0.463951	0.33508438	0.5010636	0.6	0.7	0.6	0.5	0.46666667	0.4	0.2	0.35	0.46666667	0.46666667	0.2	0.5	0.25	0.033333335	0.0	0.8421051	0.9166665	0.73880607	0.54326916	0.497307	0.15789492	0.08333349	0.26119393	0.45673084	0.502693	0.6842101	0.833333	0.47761214	0.086538315	-0.005386006	1.883725	1.7522743	1.4693271	1.4585596	1.8577744	0.6630327	0.54503936	0.488596	0.415277	1.079937	1.676318	1.5225515	1.4992685	1.3112723	1.8788501	0.45603946	0.45534754	0.48122966	0.46038154	0.49994105	0.5439605	0.54465246	0.51877034	0.5396185	0.50005895	-0.08792106	-0.089304924	-0.037540663	-0.079236954	-0.00011788103
137	SH601881	-0.010414189957093936	0.4117647058823529	SH601881	中国银河	2026-07-23	0.013396401	0.016548486	0.80952424	0.00078798307	0.047616627	0.002364102	0.14285912	0.01497252	0.90476674	0.9867807	1.0007776	0.98444784	0.9941327	1.0032258	1.0083871	0.99806446	0.92322576	0.9496774	0.99316126	0.99716127	0.9958387	0.9856344	0.9697204	0.007134803	0.00955091	0.020210275	0.027136974	0.031061886	0.0025161286	-0.00030498253	0.0009784149	0.0018698924	0.0007269763	0.310915	0.00934699	0.08202943	0.36796972	0.16706473	0.0018064652	0.00421115	-0.005133629	-0.01274782	0.008833798	1.0126482	1.0250642	1.0568001	1.0568001	1.0568001	0.97764885	0.9771339	0.94676006	0.90807855	0.8978003	0.9994839	1.0006452	1.0078709	1.0033548	0.99754834	0.9869677	0.9892903	0.9869677	0.9646451	0.94103223	1.0	0.8	0.65	0.76666665	0.8833333	0.63861674	0.4770698	0.48382333	0.6180777	0.64276624	0.2	0.4	0.3	0.53333336	0.76666665	0.2	0.2	0.15	0.033333335	0.48333332	0.0	0.2	0.15	0.5	0.28333333	-0.17331544	0.2214064	0.19034122	0.19934641	0.44448885	-0.1622116	0.31719655	0.67274994	0.54451364	0.43939233	0.6	0.6	0.55	0.53333336	0.48333332	0.4	0.4	0.45	0.46666667	0.5	0.2	0.2	0.1	0.06666667	-0.016666668	0.47252774	0.4652407	0.5029822	0.56545657	0.52674896	0.52747226	0.5347593	0.4970178	0.43454346	0.47325104	-0.05494449	-0.0695186	0.0059643877	0.1309131	0.0534979	1.348947	1.3749051	1.7612346	1.8859122	1.6079217	0.29985166	0.28231367	0.6695733	0.73733765	0.6471809	0.5692465	0.6219481	1.1992731	1.23293	1.3623979	0.41233855	0.41284692	0.402174	0.49296883	0.5036054	0.58766145	0.5871531	0.597826	0.50703114	0.49639457	-0.1753229	-0.17430614	-0.195652	-0.014062343	0.00721083
143	SZ300628	-0.011874427696476494	0.4117647058823529			2026-07-23	-0.018157884	0.036842074	-0.49285728	0.007894719	0.21428542	0.01078947	0.2928573	-0.015263134	-0.41428542	1.0184937	1.0265344	0.989011	0.998872	0.98632604	0.9182498	0.90458864	0.9335325	0.96513206	1.0091696	0.9769254	0.9457676	0.9308339	0.95911133	0.017983947	0.047996704	0.049775742	0.046406012	0.04968059	0.0043128496	0.0130843455	0.006432717	0.0037751663	-0.0007925466	0.14378004	0.6812282	0.5845498	0.51289135	0.07762041	-0.017795319	-0.0358049	-0.0068784007	0.014426198	0.06426882	1.0340369	1.0340369	1.0340369	1.0340369	1.0956916	0.96703935	0.88448775	0.8767097	0.8614318	0.8614318	1.0217686	1.0133523	1.0009652	0.9844058	1.0047547	0.99678516	0.9198075	0.9033553	0.8985292	0.90625095	0.4	0.6	0.8	0.8666667	0.76666665	0.49196783	0.7724031	0.7836553	0.80280477	0.5915151	0.8	0.9	0.95	0.96666664	0.45	0.4	0.3	0.05	0.3	0.65	0.4	0.6	0.9	0.6666667	-0.2	0.30059567	0.90434265	0.81026405	0.79869276	0.42515036	0.51217616	0.91327745	0.8178417	0.72907275	0.52259845	0.4	0.5	0.55	0.5	0.48333332	0.6	0.5	0.45	0.5	0.5	-0.2	0.0	0.1	0.0	-0.016666668	0.57186943	0.66852665	0.59548694	0.5522733	0.51488656	0.42813054	0.33147335	0.40451303	0.44772673	0.48511344	0.14373891	0.3370533	0.19097392	0.10454657	0.0297731	1.3216238	1.147477	1.0149739	0.9367272	0.8978195	0.18446866	0.40743884	0.36222875	0.3265585	0.31850007	0.78131694	1.6124514	1.4495474	1.5603144	1.5948626	0.45806763	0.548383	0.5197959	0.51076746	0.5076835	0.54193234	0.451617	0.48020408	0.48923254	0.49231648	-0.08386472	0.096765995	0.03959182	0.021534925	0.01536703
145	SH601766	-0.01313100134396262	0.4117647058823529	SH601766	中国中车	2026-07-23	0.008403364	0.016806727	0.5	0.0033613266	0.19999887	0.005042037	0.3000011	0.010084074	0.6000022	0.9916667	1.0033333	0.9866666	0.9969735	0.9351536	0.89988625	0.88509667	0.9419796	0.9852105	0.988851	0.95540386	0.9222981	0.9257869	0.9481418	0.026306681	0.040167857	0.044769965	0.040644635	0.039711393	0.011035257	0.0122315325	0.006981619	0.0012652162	-0.0012352377	0.4399191	0.849994	0.85115147	0.07509737	0.29510096	-0.010921515	-0.010445781	0.011376542	0.05586748	0.08829767	1.018873	1.018873	1.018873	1.018873	1.0334969	0.930309	0.89194334	0.8538628	0.8538628	0.8538628	1.0009102	0.9990899	0.95335615	0.9565415	0.98612064	0.9874858	0.9178612	0.8878271	0.8878271	0.90648466	0.8	0.9	0.95	0.96666664	0.93333334	0.7869004	0.85131174	0.88562554	0.88562554	0.8135274	0.6	0.8	0.9	0.93333334	0.15	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	0.53333336	-0.55	0.24064912	0.6392854	0.53281087	0.32011098	0.36363402	0.79521245	0.73402804	0.733856	0.4540562	0.37405846	0.6	0.7	0.65	0.6	0.51666665	0.2	0.2	0.3	0.33333334	0.41666666	0.4	0.5	0.35	0.26666668	0.1	0.92537314	0.87931013	0.7563453	0.5799373	0.51252407	0.07462685	0.120689884	0.24365471	0.42006272	0.48747593	0.85074633	0.7586202	0.51269054	0.15987457	0.02504814	2.0720897	1.5481405	1.3502823	1.3834655	1.4616967	1.046272	0.89609694	0.6656671	0.581139	0.6270357	1.9541371	2.198662	2.2649806	1.905809	1.8092474	0.5135403	0.50135255	0.4662471	0.49770492	0.50279194	0.48645967	0.49864745	0.53375286	0.5022951	0.4972081	0.027080666	0.0027050893	-0.06750576	-0.004590159	0.005583852
157	SH688981	-0.018040533118387346	0.4117647058823529	SH688981	中芯国际	2026-07-23	-0.07585987	0.08872615	-0.8549889	0.003121026	0.035175946	0.00974525	0.109835155	-0.069235645	-0.7803297	1.0820869	1.0854642	0.9894548	1.0220753	1.0462471	1.1923634	1.081122	0.86387753	0.7647667	1.0263423	1.0597491	1.0509236	1.0185839	0.9507857	0.05846783	0.05828743	0.06086538	0.07922304	0.10402358	0.015169892	-0.010989621	0.0006042919	0.0053541227	0.004651036	0.16829494	0.325857	0.003450015	0.35397732	0.6097273	-0.056682047	-0.010295801	-0.056664318	-0.09621863	-0.08799127	1.1124129	1.2153835	1.2153835	1.2153835	1.2153835	0.9518919	0.9518919	0.93224895	0.8478186	0.7566338	1.0784478	1.1123854	1.1041285	1.0838238	1.0504377	0.9868082	0.9984975	0.9930388	0.9664622	0.843697	0.6	0.3	0.3	0.43333334	0.65	0.29969972	0.18257926	0.23928922	0.41402587	0.5304988	0.6	0.1	0.55	0.7	0.85	0.4	0.7	0.35	0.033333335	0.05	0.2	-0.6	0.2	0.6666667	0.8	0.18803886	0.515366	0.6865876	0.6546883	0.44707736	0.23172972	0.35297656	0.5962854	0.5276258	0.6377791	0.4	0.3	0.45	0.53333336	0.51666665	0.6	0.7	0.55	0.46666667	0.48333332	-0.2	-0.4	-0.1	0.06666667	0.033333335	0.42854106	0.29854196	0.45754886	0.55374736	0.5511648	0.57145894	0.70145804	0.54245114	0.44625264	0.4488352	-0.1429179	-0.40291607	-0.08490227	0.107494734	0.10232963	1.2448304	1.2972363	1.3215339	1.3133453	1.3878593	0.21557583	0.20910102	0.24160163	0.27205414	0.48725426	0.70086807	0.8539259	0.96211946	0.93231744	1.4696598	0.4456691	0.28858286	0.43552837	0.5074847	0.49479187	0.5543309	0.71141714	0.56447166	0.49251533	0.50520813	-0.10866178	-0.42283428	-0.12894326	0.0149693545	-0.010416297
166	SH600845	-0.02036926781348663	0.4117647058823529	SH600845	宝信软件	2026-07-23	-0.030911116	0.047180038	-0.6551736	0.008676786	0.18390799	0.007592137	0.16091841	-0.031995766	-0.6781632	1.0318971	1.0408506	0.9921657	1.0027596	1.0654868	1.1298537	0.95582443	1.0638251	1.2779484	1.0391837	1.060838	1.0345945	1.0214822	1.1252899	0.023776583	0.03751363	0.060852513	0.053961646	0.13177533	-0.009459992	-0.009892458	0.00538825	0.0031585277	-0.0059748935	0.39575157	0.63744354	0.27441415	0.26552212	0.6270352	-0.020263717	-0.016321968	-0.08578295	-0.06728083	0.05096946	1.0744483	1.1516588	1.1516588	1.1516588	1.399014	0.9921657	0.9921657	0.8947932	0.8947932	0.8947932	1.0509301	1.0762291	1.0695179	1.0563049	1.2682174	1.0322486	1.0429981	1.0107496	0.9900524	1.012989	0.2	0.1	0.2	0.26666668	0.13333334	0.09521206	0.049120028	0.4095792	0.4095792	0.20865223	0.2	0.2	0.6	0.73333335	0.25	1.0	1.0	0.1	0.4	0.7	-0.8	-0.8	0.5	0.33333334	-0.45	-0.82328045	0.38778332	0.5523522	0.59693164	0.40688294	-0.4715502	-0.41787735	0.07605533	-0.081355296	0.11378581	0.4	0.5	0.6	0.53333336	0.5	0.6	0.5	0.4	0.46666667	0.5	-0.2	0.0	0.2	0.06666667	0.0	0.19364664	0.21143082	0.5435138	0.45348778	0.4031515	0.80635333	0.78856915	0.4564862	0.54651225	0.5968485	-0.6127067	-0.57713836	0.0870276	-0.09302444	-0.19369696	0.8281845	0.9138762	0.99282116	0.88486046	0.90069634	0.10114718	0.21688215	0.3828621	0.35137293	0.3580756	0.7393279	1.2291468	1.1442536	1.2175186	1.1897875	0.8451825	0.28420278	0.53694355	0.54328275	0.5105365	0.15481752	0.71579725	0.46305645	0.45671725	0.48946354	0.69036496	-0.43159443	0.07388712	0.08656551	0.02107295
179	SH688008	-0.02693843253915354	0.4117647058823529	SH688008	澜起科技	2026-07-23	-0.012913143	0.046749774	-0.27621832	0.011074564	0.23689024	0.022762066	0.48689145	-0.0012256432	-0.026217096	1.013082	1.0243015	0.97694016	0.99825835	0.93627363	1.2674268	1.2379518	1.0243976	0.725043	0.92384684	1.0183133	1.1243352	1.1270797	1.0891911	0.08832172	0.1352535	0.16008742	0.13865463	0.14356078	0.051820137	-0.028471284	-0.021322487	-0.005738236	0.002291959	0.8606013	0.4061893	0.6209109	0.13273631	0.07773953	-0.027487097	0.10980753	0.07822842	-0.04387532	-0.15680383	1.0598508	1.3213195	1.476294	1.476294	1.476294	0.79932696	0.79932696	0.79932696	0.79932696	0.73326486	0.9911188	1.1345782	1.2113512	1.2054561	1.1919019	0.83667815	0.91747844	0.9858864	0.9994492	0.9935456	1.0	0.6	0.3	0.23333333	0.25	0.77026737	0.3844366	0.29642954	0.29642954	0.35898343	0.8	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.85	0.9	0.05	0.4	-0.6	-0.65	-0.43333334	0.68333334	-0.41059422	-0.50312334	0.002852888	0.14621823	0.19597533	0.4757471	-0.23627755	0.11364514	0.12963752	0.30592006	0.8	0.5	0.5	0.56666666	0.56666666	0.2	0.5	0.5	0.43333334	0.43333334	0.6	0.0	0.0	0.13333334	0.13333334	0.6034941	0.3310866	0.4257	0.4940919	0.5393638	0.39650586	0.66891336	0.5743	0.5059081	0.46063623	0.20698825	-0.33782676	-0.14859995	-0.0118161915	0.07872754	1.6614089	1.5919688	1.5924413	1.5255284	1.5632077	0.40109843	0.44762617	0.38731998	0.37022975	0.37880424	1.0504903	0.94736886	0.9416984	0.99545175	1.0401784	0.16020088	0.41913524	0.43806607	0.5067721	0.49320015	0.8397991	0.5808648	0.56193393	0.4932279	0.5067999	-0.6795982	-0.16172951	-0.123867884	0.013544194	-0.013599702
109	SH600030	0.0009396618431433475	0.35294117647058826	SH600030	中信证券	2026-07-23	0.00845657	0.019732198	0.42856708	0.0035236957	0.17857595	0.007751931	0.39285696	0.012684805	0.64284813	0.99161434	1.0034941	0.9839274	0.99609274	0.98181826	1.0021238	1.0125874	0.8965553	0.90178716	0.9863041	0.986589	0.99357426	0.98112583	0.94339293	0.013171512	0.010523281	0.016108714	0.030840855	0.046810124	0.007195023	0.0007342991	-0.00087362947	0.0018159512	0.0018130594	0.74599016	0.044632897	0.10294396	0.26869354	0.4575561	-0.00069413695	0.0101066455	0.014725236	-0.007457126	0.0031218	1.0034941	1.0073632	1.0440068	1.0440068	1.0440068	0.9643616	0.957383	0.957383	0.8811909	0.8666802	0.9921679	0.9937323	1.0024657	1.0010049	0.99267554	0.9833826	0.98112416	0.98112416	0.9627558	0.8963585	1.0	1.0	0.725	0.75	0.875	0.91071	0.8526777	0.49197775	0.72971416	0.7518317	1.0	0.4	0.2	0.46666667	0.73333335	0.2	0.3	0.65	0.033333335	0.48333332	0.8	0.1	-0.45	0.43333334	0.25	-0.37324274	-0.13349968	0.49241027	0.21869579	0.426471	0.09065994	0.32566276	0.5599634	0.72611535	0.6380674	0.6	0.4	0.5	0.53333336	0.5	0.4	0.6	0.5	0.46666667	0.5	0.2	-0.2	0.0	0.06666667	0.0	0.6626495	0.49101266	0.48147577	0.58991444	0.5584535	0.3373505	0.5089873	0.5185242	0.41008553	0.44154647	0.32529902	-0.017974667	-0.037048433	0.17982891	0.11690706	1.1723382	1.2162408	1.5384208	1.7580436	1.5082502	0.24976948	0.19651935	0.54744166	0.7345034	0.6345397	0.98610365	0.75589156	0.8832962	1.3736323	1.5898914	0.47757736	0.38822278	0.3735912	0.4892254	0.50362396	0.5224227	0.61177725	0.6264088	0.5107746	0.49637607	-0.044845294	-0.22355445	-0.2528176	-0.02154923	0.0072478848
117	SZ300803	-0.0011536281126422058	0.35294117647058826			2026-07-23	0.0034739077	0.03548389	0.09790099	0.017741945	0.5	0.014268037	0.402099	0.0	0.0	0.9965381	1.0176805	0.9823195	1.0006484	0.98309547	1.0358478	1.2617228	0.9934591	1.1877337	1.0110941	0.9988872	1.0444657	1.0907606	1.141821	0.020417737	0.021305155	0.06715038	0.102923065	0.1112156	-0.00013592046	0.0035147618	-0.008814021	-0.007761125	-0.0045683044	0.000110788445	0.24947892	0.60300285	0.44068226	0.51461035	-0.010822278	-0.014703611	0.039267518	0.021775743	-0.007056018	1.0500644	1.0500644	1.2735299	1.3328501	1.3584422	0.9823195	0.93596077	0.93596077	0.93596077	0.93596077	1.0283724	1.0094461	1.1051478	1.1923548	1.2466362	0.99777436	0.9820761	0.98885494	0.99682295	1.0169725	0.4	0.6	0.35	0.26666668	0.16666667	0.26098642	0.5612371	0.18970704	0.16135286	0.15157883	0.6	0.8	0.05	0.26666668	0.13333334	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	-0.6	-0.5	-0.75	0.34685126	0.54996645	0.7071504	0.7995247	0.4009868	0.2824863	0.41958785	0.5923561	0.72570753	0.5932621	0.6	0.5	0.4	0.46666667	0.43333334	0.4	0.5	0.6	0.53333336	0.56666666	0.2	0.0	-0.2	-0.06666667	-0.13333334	0.5898827	0.41387752	0.30257595	0.5026861	0.45216864	0.41011733	0.58612245	0.69742405	0.49731392	0.54783136	0.17976534	-0.17224497	-0.39484814	0.0053721867	-0.09566271	1.6394025	1.4711297	1.6283277	1.9974555	1.7732781	0.45369375	0.37058708	0.5400832	0.8939991	0.77984625	0.85255283	0.6568023	0.95646	1.1966071	1.3336115	0.47916752	0.41552502	0.39819786	0.49716347	0.50041187	0.5208325	0.584475	0.6018022	0.5028365	0.49958813	-0.041664947	-0.16894998	-0.2036043	-0.0056730774	0.0008237089
129	SH601136	-0.0056952081221309375	0.35294117647058826	SH601136	首创证券	2026-07-23	0.0155257145	0.019760128	0.78570914	0.0021172075	0.10714542	0.0021172075	0.10714542	0.0155257145	0.78570914	0.98471165	1.0020849	0.9826268	0.99455243	0.97762716	0.99389833	1.0101695	0.9566102	1.1132205	0.9903729	0.9840678	0.9897627	0.99181926	1.0329717	0.013714374	0.011739459	0.018367622	0.020947784	0.06905582	0.0051525384	0.0025269645	-0.000280363	-0.00016621164	-0.0030877881	0.3528828	0.42473066	0.008154617	0.004879197	0.6098097	-0.00067797577	0.0045608426	0.01290071	0.010590832	0.05811797	1.0187113	1.0187113	1.038637	1.052067	1.1855772	0.9625587	0.9372303	0.9372303	0.9199403	0.9199403	1.0004067	0.9967458	1.0037966	1.0103052	1.1073898	0.98183054	0.9742373	0.9731525	0.9731525	0.9746441	0.8	0.9	0.75	0.6333333	0.41666666	0.66677755	0.7703599	0.6189892	0.6059309	0.3013878	0.6	0.8	0.25	0.26666668	0.05	0.2	0.4	0.7	0.06666667	0.53333336	0.4	0.4	-0.45	0.2	-0.48333332	-0.04386137	0.22469896	0.45924875	0.42976257	0.085462496	0.29148576	0.24279045	0.67787033	0.6075961	0.48479652	0.6	0.5	0.45	0.5	0.41666666	0.4	0.5	0.55	0.5	0.56666666	0.2	0.0	-0.1	0.0	-0.15	0.65137595	0.52760714	0.4829931	0.5409207	0.43688583	0.34862408	0.4723929	0.51700693	0.4590793	0.56311417	0.30275187	0.05521424	-0.03401381	0.08184141	-0.12622835	1.5978911	1.4627423	1.5404453	1.728528	1.5566254	0.46595266	0.41051173	0.55485797	0.61704963	0.6045274	0.76136	0.86485815	1.5862305	1.2537836	1.4187849	0.4291701	0.48490396	0.4264955	0.49931732	0.50296247	0.57082987	0.51509607	0.5735045	0.5006827	0.4970375	-0.14165978	-0.030192079	-0.14700903	-0.0013653883	0.005924994
148	SH601901	-0.014255157424521853	0.35294117647058826	SH601901	方正证券	2026-07-23	0.012893979	0.017191913	0.7500026	0.0014326446	0.08333247	0.002865289	0.16666494	0.014326624	0.83333504	0.9872702	1.0014144	0.98444134	0.9934828	1.0105541	1.0211083	1.0646437	0.92348284	0.9841688	0.9941953	1.0036939	1.0134565	1.0016271	0.9926341	0.006229916	0.011531268	0.017140247	0.031709023	0.035808206	0.0015831057	-0.0025265822	-0.00187474	0.0014525079	0.00017642682	0.16143416	0.44007236	0.41871256	0.16261964	0.0074039586	0.00263853	0.0076756915	0.004353561	-0.022688458	0.0021612777	1.0151232	1.0289536	1.070778	1.1014533	1.1014533	0.98104835	0.98104835	0.98104835	0.9111318	0.9008655	0.9989446	1.0105541	1.0240105	1.0216359	1.0200528	0.9878628	0.9955145	0.99973613	0.9841689	0.96886545	1.0	0.5	0.25	0.43333334	0.525	0.5561764	0.39560762	0.21120821	0.46693715	0.49422	0.2	0.2	0.2	0.33333334	0.6666667	0.8	0.9	0.95	0.033333335	0.46666667	-0.6	-0.7	-0.75	0.3	0.2	-0.20534395	-0.09095246	0.592514	0.47641978	0.33222923	-0.61324054	-0.14960997	0.5496428	0.6905548	0.5435031	0.4	0.3	0.3	0.43333334	0.45	0.6	0.5	0.55	0.46666667	0.48333332	-0.2	-0.2	-0.25	-0.033333335	-0.033333335	0.40909085	0.38888863	0.37688443	0.5801105	0.5104895	0.5909092	0.61111134	0.6231156	0.4198895	0.48951048	-0.18181832	-0.22222273	-0.24623115	0.16022097	0.020979034	1.4001124	1.3456432	1.778873	2.0506039	1.7190715	0.3534577	0.27093488	0.8532149	1.2526416	0.9708969	0.9057276	0.9520528	1.6637746	1.691978	1.932244	0.4683905	0.45065045	0.2798907	0.49028894	0.5039017	0.53160954	0.54934955	0.7201093	0.509711	0.4960983	-0.06321904	-0.09869912	-0.4402186	-0.019422099	0.007803384
153	SZ002371	-0.017070012679032756	0.35294117647058826			2026-07-23	-0.03238879	0.06014879	-0.53847784	0.0055311285	0.091957435	0.022228872	0.3695647	-0.01569105	-0.26087055	1.0334729	1.0391892	0.97702706	1.0044987	0.9496743	1.1870672	1.0774089	0.836006	0.63820916	0.97365063	0.99830043	1.0692949	1.0344173	0.9220056	0.05508175	0.05590976	0.092157304	0.097678766	0.14075057	0.02879612	-0.007552001	-0.01223488	0.0018542984	0.006483979	0.68327016	0.16724777	0.61689025	0.027929336	0.6472659	-0.03124288	0.035683546	0.046936404	-0.061304566	-0.113282956	1.093242	1.2229712	1.3069327	1.3069327	1.3069327	0.89067495	0.89067495	0.89067495	0.83708465	0.64261156	1.0114589	1.0355126	1.1415325	1.0990696	1.0524541	0.9148395	0.9427122	1.0028752	0.94395745	0.79531217	0.6	0.4	0.2	0.33333334	0.6666667	0.539698	0.32899877	0.26263788	0.34674048	0.5379754	0.8	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.85	0.033333335	0.016666668	0.4	-0.6	-0.65	0.43333334	0.71666664	0.13216414	0.28403333	-0.2182664	0.22844858	0.15894414	0.0012485873	-0.020808868	0.12773867	0.20083976	0.33078814	0.4	0.3	0.45	0.6	0.6333333	0.6	0.7	0.55	0.4	0.36666667	-0.2	-0.4	-0.1	0.2	0.26666668	0.63597727	0.29177824	0.4580984	0.56877875	0.59523344	0.36402273	0.7082218	0.5419016	0.43122125	0.40476656	0.27195454	-0.41644356	-0.083803155	0.13755752	0.1904669	1.2449217	1.1956033	1.120461	1.0294225	1.0366068	0.24511887	0.21964218	0.18673898	0.2137386	0.2617838	0.86924326	0.7512754	0.78030884	0.8152562	0.8697447	0.5028774	0.46868733	0.51560545	0.51926833	0.5017378	0.49712256	0.5313127	0.48439455	0.48073164	0.49826223	0.005754875	-0.06262535	0.031210922	0.038536705	0.0034755587
156	SH600160	-0.017813384045338155	0.35294117647058826	SH600160	巨化股份	2026-07-23	0.0528623	0.06523983	0.8102765	0.0030943824	0.047430877	0.009283148	0.14229263	0.059051067	0.90513825	0.94979185	1.002939	0.9409748	0.9724212	0.97919255	1.1266216	1.244188	0.9799203	0.850366	0.96507686	0.99787	1.1175258	1.124976	0.99913085	0.029265322	0.045059834	0.1415321	0.12329577	0.15708806	0.010482925	-0.010637652	-0.022243464	-0.006759804	0.0057055117	0.32077342	0.5108858	0.8644962	0.23295584	0.40234876	0.0139573	0.04999942	0.09378712	-0.026958924	-0.16744347	1.007837	1.1503739	1.4205346	1.4205346	1.4205346	0.9008053	0.9008053	0.9008053	0.9008053	0.767157	0.99118036	1.0367299	1.2579398	1.242818	1.1445049	0.9454895	0.95665115	0.9870189	1.0033394	0.86672515	1.0	0.6	0.3	0.2	0.6	0.9267779	0.39746457	0.19085842	0.19085842	0.35636818	0.2	0.1	0.25	0.5	0.75	0.6	0.8	0.9	0.93333334	0.23333333	-0.4	-0.7	-0.65	-0.43333334	0.51666665	0.08631168	0.47624668	0.87489706	0.6545859	0.6674016	0.6544472	-0.105728894	0.109177545	-0.061372355	0.38017026	0.4	0.3	0.35	0.5	0.5	0.6	0.7	0.65	0.5	0.5	-0.2	-0.4	-0.3	0.0	0.0	0.5517461	0.3385204	0.34915778	0.5075412	0.5364199	0.44825393	0.6614796	0.65084225	0.49245882	0.46358007	0.10349213	-0.32295918	-0.30168444	0.015082341	0.07283983	1.0632557	1.1982858	1.6636646	1.9786605	1.6331196	0.13214287	0.3495956	0.62764406	0.70603526	0.7214945	0.491714	0.63833433	1.0269067	1.0006623	1.130209	0.38230455	0.43379208	0.41925725	0.44706413	0.5004709	0.61769545	0.56620795	0.5807427	0.5529359	0.49952912	-0.23539092	-0.13241585	-0.1614855	-0.10587175	0.000941774
159	SH600019	-0.01836429641906074	0.35294117647058826	SH600019	宝钢股份	2026-07-23	0.027538782	0.030981086	0.88889015	0.0034423037	0.111109845	0.0	0.0	0.02409648	0.7777803	0.97319925	1.00335	0.97319925	0.9932968	0.951231	0.91429925	0.91950756	0.9308712	1.0298295	0.98106056	0.95942235	0.9429924	0.9421875	0.9645439	0.013467301	0.027540974	0.027074147	0.024556242	0.041043065	0.006628789	0.0086633405	0.0037665186	0.001027341	-0.0015380033	0.6056856	0.907034	0.67738986	0.13564606	0.4282869	0.005681833	0.0015926448	0.02122567	0.042916078	0.08082724	1.00335	1.00335	1.00335	1.00335	1.0620714	0.947744	0.89919436	0.8873738	0.8873738	0.8873738	0.98901516	0.98248106	0.96619314	0.9651515	1.0017046	0.9713068	0.9345644	0.9202651	0.92064387	0.92755675	1.0	1.0	1.0	1.0	0.8	0.9397539	0.96783614	0.97111434	0.97111434	0.6446923	1.0	1.0	1.0	1.0	0.15	0.2	0.1	0.1	0.4	0.7	0.8	0.9	0.9	0.6	-0.55	-0.73808205	0.6689888	0.6577192	0.61324155	0.25274974	0.046473168	0.24071157	0.43886775	0.5796465	0.39795664	0.8	0.8	0.6	0.53333336	0.46666667	0.2	0.2	0.35	0.4	0.48333332	0.6	0.6	0.25	0.13333334	-0.016666668	0.8238992	0.82437265	0.65070933	0.5860849	0.47992355	0.1761008	0.17562732	0.34929067	0.41391507	0.52007645	0.6477984	0.64874536	0.30141866	0.17216985	-0.040152915	1.4033517	1.145176	0.94906527	1.084095	1.0763038	0.27807608	0.3382577	0.33145812	0.47039586	0.37733355	0.42138225	0.628722	0.680503	0.92727584	0.88395745	0.53459966	0.5762661	0.510067	0.47864428	0.5124749	0.46540034	0.42373386	0.48993304	0.52135575	0.48752508	0.06919931	0.15253226	0.020133926	-0.04271146	0.024949841
167	SZ301236	-0.020485736259601324	0.35294117647058826			2026-07-23	-0.030388853	0.040947672	-0.7421387	0.0066958293	0.16352162	0.003862991	0.0943397	-0.03322169	-0.8113206	1.0313413	1.038247	0.99601597	1.0083313	1.0774655	1.0737658	0.9877442	1.1647589	1.167187	1.0151463	1.0467222	1.0620823	1.056203	1.0636683	0.019150602	0.039297845	0.046204507	0.042372838	0.056282103	0.0036767316	-0.010337857	-0.0050494783	-0.0010025665	-0.0003857909	0.092150785	0.6343588	0.41801554	0.04338634	0.014330559	-0.022499697	-0.00020178896	-0.01411226	-0.0416658	-0.052287403	1.080723	1.1654431	1.1664816	1.1681823	1.2419485	0.96563685	0.96563685	0.96563685	0.96563685	0.8721578	1.0260146	1.0806566	1.1080356	1.1029483	1.1087986	0.9987744	1.0141519	1.0153543	1.0169499	1.0215747	0.4	0.2	0.15	0.13333334	0.11666667	0.29858607	0.17198235	0.17109297	0.1696564	0.34571508	0.2	0.1	0.25	0.033333335	0.48333332	0.4	0.7	0.85	0.9	0.36666667	-0.2	-0.6	-0.6	-0.8666667	0.11666667	0.37855646	0.6330643	0.68035054	0.64065844	0.48559085	0.13431305	0.3605076	0.57160145	0.5351998	0.48824063	0.6	0.6	0.6	0.53333336	0.53333336	0.4	0.4	0.4	0.46666667	0.45	0.2	0.2	0.2	0.06666667	0.083333336	0.27755645	0.37749615	0.5091034	0.41646147	0.4595683	0.7224435	0.6225039	0.49089655	0.58353853	0.54043174	-0.4448871	-0.24500771	0.018206878	-0.16707708	-0.08086344	1.1572883	1.2444935	1.3552982	1.3628954	1.2941153	0.16338341	0.266575	0.42325497	0.39738098	0.62543833	0.91932017	0.79272187	1.4308792	1.2857484	1.2939174	0.38717496	0.4134027	0.49467412	0.45695102	0.48988456	0.61282504	0.58659726	0.50532585	0.543049	0.51011544	-0.22565007	-0.17319456	-0.010651752	-0.08609793	-0.0202309
112	SH600926	0.00021253902117148655	0.29411764705882354	SH600926	杭州银行	2026-07-23	0.015394482	0.021167427	0.7272722	0.0006414318	0.030302776	0.005131514	0.24242501	0.019884564	0.9393945	0.9848389	1.0006317	0.9797852	0.9915595	0.98485565	0.96142924	0.9493611	1.0317085	1.062707	0.98902035	0.9847137	0.9664103	0.9775753	0.9996924	0.008730671	0.012592755	0.024799056	0.03085706	0.037753757	0.0027685694	0.0025814218	0.0036969495	-0.00075642735	-0.001551714	0.25139436	0.38520136	0.77783006	0.046572234	0.515232	0.0054425346	0.0036699474	-0.0015313159	0.03339289	0.04608321	1.008787	1.008787	1.008787	1.0435562	1.0924915	0.9684267	0.9495108	0.90597045	0.90597045	0.90597045	0.9960246	0.995504	0.98712724	0.99791765	1.0317085	0.9820634	0.978088	0.9430667	0.9489825	0.9720303	1.0	1.0	1.0	0.8333333	0.55	0.78228444	0.85176057	0.91453636	0.68342495	0.50412285	0.6	0.8	0.9	0.1	0.06666667	0.8	0.1	0.15	0.43333334	0.71666664	-0.2	0.7	0.75	-0.33333334	-0.65	-0.58665603	0.0060933894	-0.34808946	-0.1540216	-0.40781948	-0.28862613	0.05215311	-0.11227013	-0.059058897	-0.00618922	0.6	0.6	0.6	0.46666667	0.41666666	0.4	0.4	0.35	0.46666667	0.53333336	0.2	0.2	0.25	0.0	-0.11666667	0.6454548	0.67451817	0.61030924	0.45254964	0.4502815	0.35454518	0.32548183	0.38969076	0.54745036	0.5497185	0.29090965	0.34903634	0.22061847	-0.09490075	-0.09943702	1.4446689	1.3985564	1.4159418	1.4282676	1.2902533	0.3274224	0.2618911	0.34394735	0.33642662	0.3916029	0.65279853	0.54939455	0.78449446	0.80050063	0.8670047	0.45758453	0.4922129	0.4602992	0.46535513	0.50141555	0.5424155	0.5077871	0.5397008	0.53464484	0.49858445	-0.08483095	-0.015574212	-0.07940159	-0.06928972	0.0028310718
115	SH600958	-0.0002754065052186712	0.29411764705882354	SH600958	东方证券	2026-07-23	0.015590162	0.017817339	0.87499946	0.0011135883	0.06250026	0.0011135883	0.06250026	0.015590162	0.87499946	0.9846492	1.0010965	0.9835527	0.99175924	0.9871134	0.99398625	1.0463917	0.95103097		0.9922681	0.9870275	1.0007732	1.0053551	1.0075133	0.009371721	0.0109455045	0.0198485	0.02489077	0.030885477	0.0030068657	0.002504426	-0.0020592713	-0.0009164436	-0.0006621195	0.25735307	0.47990608	0.37673834	0.105059795	0.11795968	0.0017182026	0.0017025685	0.018789863	0.007933319	0.010363931	1.0087719	1.0087719	1.0540533	1.0648348	1.0878165	0.9718725	0.96135527	0.96135527	0.942659	0.9392368	1.0	0.99725085	1.0178695	1.0252577	1.0297251	0.9841925	0.97852236	0.9841925	0.9867698	0.9848798	0.9	0.95	0.575	0.48333332	0.45454547	0.7622743	0.81500286	0.41688862	0.46933168	0.4089601	0.6	0.8	0.05	0.26666668	0.016666668	0.2	0.3	0.65	0.033333335	0.016666668	0.4	0.5	-0.6	0.23333333	0.0	-0.2853259	0.33487839	0.6709381	0.7413684	0.722412	-0.6055911	0.11874944	0.4742078	0.6926069	0.62122184	0.6	0.5	0.5	0.5	0.4	0.4	0.5	0.5	0.5	0.5	0.2	0.0	0.0	0.0	-0.1	0.61194026	0.5248227	0.4166666	0.55026454	0.4859521	0.38805974	0.47517726	0.5833334	0.4497355	0.5140479	0.22388051	0.04964547	-0.1666668	0.100529045	-0.028095787	1.014727	1.005754	1.1244082	1.2881728	1.4841449	0.038723137	0.13887955	0.30152646	0.52392447	0.9250603	0.51416796	0.46969366	1.0472169	1.3496294	1.2883729	0.57415867	0.53689194	0.3866318	0.5086584	0.41142952	0.42584136	0.46310806	0.6133682	0.49134156	0.5885705	0.1483173	0.07378389	-0.22673641	0.017316865	-0.17714092
131	SZ002142	-0.006073457859736063	0.29411764705882354			2026-07-23	0.01724686	0.032258082	0.53465235	0.00638776	0.19802046	0.008623463	0.2673272	0.019482562	0.6039591	0.9830456	1.0062795	0.9745683	0.9965385	0.9820522	0.93873006	0.939844	0.9981434	0.9860131	0.99720263	0.985976	0.9593452	0.9601849	0.9645996	0.012430757	0.020386064	0.03226486	0.029406069	0.028257027	-0.0013244257	0.004411735	0.0047002938	0.001014123	-0.00034863435	0.02837919	0.42930254	0.74277717	0.09217411	0.046428774	0.005446225	-0.0058287974	-0.00399802	0.025110364	0.04568512	1.0278795	1.0278795	1.0278795	1.0278795	1.0342227	0.9676727	0.9301002	0.89412385	0.89412385	0.89412385	1.003441	0.9946528	0.99076617	0.99076617	0.99183065	0.98945415	0.98130953	0.935289	0.9384825	0.93947273	0.8	0.9	0.95	0.93333334	0.8833333	0.5369375	0.7148732	0.7915639	0.7915639	0.7557246	0.4	0.7	0.85	0.9	0.016666668	0.8	0.1	0.2	0.46666667	0.73333335	-0.4	0.6	0.65	0.43333334	-0.71666664	-0.11771182	0.62853336	0.36740872	0.269008	0.1852709	-0.23472853	0.509584	0.2621014	0.13047284	0.15161012	0.8	0.6	0.55	0.46666667	0.48333332	0.2	0.4	0.45	0.53333336	0.51666665	0.6	0.2	0.1	-0.06666667	-0.033333335	0.6086957	0.690531	0.6127087	0.50257814	0.50987244	0.3913043	0.30946898	0.3872913	0.49742183	0.49012756	0.21739137	0.38106206	0.22541739	0.0051563135	0.019744867	1.6334418	1.4480921	1.3002225	1.2365199	1.0673361	0.48562056	0.44930196	0.42949918	0.38168123	0.39464116	0.8317687	1.0357949	1.1189799	1.1640781	1.1422467	0.43521476	0.5364913	0.4887468	0.4839312	0.49686673	0.56478524	0.46350873	0.51125324	0.51606876	0.50313324	-0.12957048	0.072982565	-0.022506416	-0.032137558	-0.0062665315
138	SZ000338	-0.010434735072505011	0.29411764705882354			2026-07-23	0.032841347	0.038745373	0.8476198	0.0033210097	0.085713714	0.0025830185	0.0666665	0.032103356	0.8285726	0.9682029	1.0032154	0.96570206	0.9897151	0.9167594	0.9946365	1.035015	1.0071462	1.0571699	0.9309025	0.943944	0.9699523	0.99490213	1.0839883	0.056078054	0.044501636	0.04940257	0.058250148	0.11012231	0.033370912	-0.0016261314	-0.0032948018	-0.0040017264	-0.005012651	0.8852996	0.0122397	0.15567812	0.3657652	0.63195205	0.0023556976	0.06337361	0.061348327	0.063122906	0.06388494	1.0032154	1.018932	1.0960997	1.150417	1.2983245	0.8502962	0.8502962	0.8502962	0.8502962	0.8502962	0.9674168	0.9855643	0.9988541	1.051017	1.2042816	0.8766643	0.90918344	0.9416935	0.94784313	0.98728305	1.0	1.0	0.85	0.6	0.3	0.97897315	0.88773465	0.60903835	0.4988118	0.33413914	1.0	0.1	0.4	0.23333333	0.36666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.45	-0.6666667	-0.5833333	-0.30478054	-0.30678567	0.027885813	0.0074485797	-0.07693103	-0.01704638	0.08590348	0.13203342	0.090350345	-0.16193363	0.6	0.4	0.45	0.46666667	0.5	0.4	0.6	0.55	0.53333336	0.5	0.2	-0.2	-0.1	-0.06666667	0.0	0.7297502	0.5080278	0.47590795	0.49661446	0.4862576	0.2702498	0.4919722	0.5240921	0.50338554	0.5137424	0.4595004	0.016055562	-0.0481841	-0.0067710644	-0.02748477	1.0934107	1.0102882	1.0500898	1.067104	1.1005331	0.13208881	0.15273586	0.20245147	0.19057882	0.29545072	0.94292694	0.8409535	0.73265094	0.6658833	0.86308837	0.5847454	0.5764486	0.4839239	0.3968186	0.5006432	0.4152546	0.42355135	0.5160761	0.60318136	0.4993568	0.16949081	0.15289728	-0.03215216	-0.20636275	0.0012863668
140	SH601225	-0.011092710549238369	0.29411764705882354	SH601225	陕西煤业	2026-07-23	0.02434079	0.038539488	0.63158053	0.008924917	0.23157853	0.00527378	0.13684094	0.020689651	0.53684294	0.9762376	1.0087129	0.9710891	0.9943385	0.9453278	0.903289	0.81964713	1.0102375	0.997604	0.97752124	0.96355915	0.91423434	0.9125318	0.93332607	0.020810058	0.027058499	0.06226232	0.06453925	0.06277211	0.0071008457	0.0063219834	0.009866805	0.0023032436	-0.00038436145	0.29108083	0.50039244	0.878963	0.09870373	0.01143526	0.008277066	0.007991926	-0.007969019	0.0540712	0.07801258	1.0087129	1.0087129	1.0087129	1.0280128	1.069831	0.94053674	0.880717	0.7929123	0.7929123	0.7929123	0.9919843	0.9864953	0.97259855	0.97259855	0.99128735	0.95979095	0.9477674	0.8474842	0.8483555	0.8852537	1.0	1.0	1.0	0.93333334	0.8333333	0.87220097	0.93192875	0.9596255	0.8808477	0.7478283	1.0	1.0	1.0	0.033333335	0.43333334	0.2	0.1	0.2	0.46666667	0.73333335	0.8	0.9	0.8	-0.43333334	-0.3	-0.29880267	0.410294	0.11672704	0.1753357	0.3451069	0.061954472	0.38839918	0.5131277	0.30074248	0.19069727	0.8	0.8	0.7	0.56666666	0.48333332	0.2	0.2	0.25	0.4	0.43333334	0.6	0.6	0.45	0.16666667	0.05	0.70209336	0.7051757	0.70097095	0.4926077	0.5009919	0.29790664	0.2948243	0.29902908	0.5073923	0.49900812	0.40418676	0.4103514	0.40194187	-0.014784602	0.0019837546	1.250455	1.1095628	1.0964677	1.1162283	1.1339358	0.3188527	0.30877987	0.24358498	0.23837672	0.266818	0.5645611	0.71475226	0.858422	0.8529312	0.94084775	0.5799786	0.53091127	0.4652329	0.47509173	0.49981672	0.42002138	0.46908873	0.5347671	0.5249083	0.5001833	0.1599572	0.061822522	-0.069534175	-0.049816553	-0.000366541
150	SZ000792	-0.015585148382815951	0.29411764705882354			2026-07-23	0.04667927	0.07400379	0.63076854	0.014041737	0.18974347	0.013282791	0.17948796	0.04592032	0.6205131	0.9554025	1.0134155	0.9427121	0.9881947	0.8948327	0.9459646	1.096063	1.0525591	1.3567421	0.9316043	0.92007875	0.98405516	1.0273885	1.1233588	0.0451539	0.0338056	0.07918964	0.09121454	0.14884174	0.025748033	0.0062789335	-0.010495679	-0.009061864	-0.007733356	0.81290084	0.31623206	0.6148262	0.7649069	0.82335365	0.016899588	0.05166605	0.11565382	0.10400855	0.10477522	1.0134155	1.0134155	1.1290643	1.1885118	1.508312	0.87273264	0.87273264	0.87273264	0.87273264	0.87273264	0.9622835	0.92734253	1.0679331	1.1069587	1.2131201	0.90062994	0.89418304	0.9117225	0.918563	1.0156693	1.0	1.0	0.6	0.4	0.2	0.9046401	0.9046401	0.49649477	0.4030264	0.20023835	1.0	1.0	0.3	0.1	0.06666667	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.55	-0.8	-0.8833333	0.74687696	0.48860234	0.24393767	0.48983625	0.4236005	0.30617946	0.30170202	0.03213741	0.3585816	0.27171484	0.8	0.5	0.4	0.43333334	0.35	0.2	0.5	0.6	0.56666666	0.65	0.6	0.0	-0.2	-0.13333334	-0.3	0.8817433	0.61073005	0.40557274	0.471247	0.3960717	0.11825667	0.38926992	0.5944273	0.528753	0.6039283	0.7634866	0.22146013	-0.18885453	-0.057506002	-0.2078566	0.86522645	0.7831002	0.8284407	0.898935	0.9003232	0.107578725	0.14455046	0.1528882	0.20478477	0.28765053	0.63535327	0.63629436	0.7140181	0.7291973	0.8438004	0.7701806	0.49746686	0.515645	0.52562034	0.50084394	0.22981942	0.50253314	0.484355	0.47437963	0.4991561	0.54036117	-0.005066282	0.031290017	0.051240716	0.0016878396
155	SH601138	-0.017735447678491983	0.29411764705882354	SH601138	工业富联	2026-07-23	0.014357183	0.050975967	0.2816461	0.02048716	0.40189838	0.016131625	0.31645548	0.010001648	0.1962032	0.98584604	1.0201972	0.96994275	1.0018705	1.0021367	1.1057693	1.224359	1.1311431	1.0337874	0.9498932	0.98636484	1.0288194	1.079959	1.0948029	0.041659098	0.050064333	0.06593665	0.09530695	0.0871791	0.023517622	-0.00935072	-0.0086421985	-0.008885407	-0.0010159925	0.7967225	0.31977513	0.60126066	0.673608	0.041424382	0.0030715936	0.05571339	0.053281438	0.04887935	-0.06483102	1.0201972	1.1290355	1.1927371	1.2706639	1.3508803	0.8752863	0.8752863	0.8752863	0.8752863	0.8752863	0.9757478	1.0180556	1.1060096	1.1608974	1.1683227	0.91239315	0.95550215	0.99393696	1.0029914	1.013782	1.0	0.5	0.25	0.16666667	0.09166667	0.8606234	0.49148425	0.39285988	0.31542945	0.26222727	1.0	0.1	0.05	0.2	0.41666666	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.7	-0.53333336	0.55802697	-0.06704339	0.3594449	0.62181735	0.53416365	-0.35663897	0.050910026	-0.0728069	0.17862573	0.34797287	0.4	0.3	0.4	0.46666667	0.48333332	0.6	0.7	0.6	0.53333336	0.51666665	-0.2	-0.4	-0.2	-0.06666667	-0.033333335	0.495	0.36693543	0.3612029	0.44190726	0.49230394	0.505	0.63306457	0.6387971	0.5580928	0.50769603	-0.0099999765	-0.26612914	-0.27759424	-0.1161855	-0.015392104	1.0092579	0.92167026	0.98683935	1.1109817	1.3924298	0.08991843	0.2233826	0.26021335	0.40999648	0.5143269	0.8416592	0.787159	0.9114104	1.0701488	1.0478908	0.73731244	0.47844264	0.47425032	0.5054761	0.48073933	0.26268756	0.5215574	0.5257497	0.4945239	0.51926064	0.4746249	-0.043114737	-0.051499393	0.010952184	-0.03852132
158	SH600893	-0.01808269402628577	0.29411764705882354	SH600893	航发动力	2026-07-23	0.048600886	0.052429974	0.92696756	0.0038290897	0.07303245	0.0	0.0	0.044771794	0.8539351	0.95365167	1.0036516	0.95365167	0.98390234	0.93819	1.004182	1.0808798	1.0649883	1.3771327	0.94826025	0.9483355	0.99958175	1.0339327	1.1502982	0.03390681	0.031454153	0.061438896	0.07204439	0.14469777	0.020533632	0.0010467705	-0.00815773	-0.006859318	-0.0078117773	0.9168486	0.010152157	0.6170494	0.7025274	0.8889469	0.010672471	0.046954	0.07791667	0.06552739	0.08014915	1.0036516	1.0564525	1.1300464	1.1721355	1.4862105	0.9036688	0.8949148	0.8949148	0.8949148	0.8949148	0.9622616	0.9622616	1.050368	1.0951154	1.298093	0.92656404	0.9288391	0.9367848	0.948645	1.0337404	1.0	0.9	0.5	0.33333334	0.16666667	0.96347755	0.65053064	0.4469208	0.3790669	0.17772023	1.0	0.1	0.35	0.23333333	0.16666667	0.2	0.3	0.65	0.76666665	0.8833333	0.8	-0.2	-0.3	-0.53333336	-0.71666664	0.41498	0.38896486	-0.101015575	0.0062529575	0.066040464	0.62573075	0.415575	0.36372575	0.44422245	0.28201377	0.8	0.6	0.45	0.46666667	0.4	0.2	0.4	0.55	0.53333336	0.5833333	0.6	0.2	-0.1	-0.06666667	-0.18333334	0.7536035	0.49123433	0.42192802	0.45870975	0.38917562	0.24639647	0.50876564	0.57807195	0.5412902	0.6108244	0.5072071	-0.017531315	-0.15614395	-0.08258048	-0.22164877	0.8830926	0.9978708	0.9386585	0.93946296	0.9112744	0.12937294	0.22520177	0.20816532	0.19876081	0.23990868	0.7013765	1.0767816	0.97218347	0.9469383	0.98813957	0.63750416	0.5267471	0.51858616	0.51104534	0.50883955	0.3624958	0.4732529	0.48141384	0.48895463	0.49116045	0.27500835	0.053494204	0.037172288	0.02209071	0.01767908
163	SZ002230	-0.019902431677134017	0.29411764705882354			2026-07-23	-0.0044258703	0.018195232	-0.2432434	0.002458863	0.13513777	0.011310499	0.62161887	0.004425766	0.24323767	1.0044456	1.0069153	0.98863924	0.9942893	1.037035	1.0440118	1.0270035	1.0420235	1.209088	1.0131295	1.023996	1.0133644	1.0193478	1.1013821	0.01098713	0.018357316	0.023371462	0.025005389	0.09069387	-0.0034540752	-0.004534661	0.0016743427	-0.00010509088	-0.0045508007	0.24707857	0.55934876	0.17963254	0.0013688774	0.76792645	-0.0062213186	-0.0035899824	-0.029270677	-0.017823933	0.032866508	1.0446868	1.0915517	1.0915517	1.0984577	1.2564038	0.9886244	0.9886244	0.9626998	0.9626998	0.9626998	1.0184109	1.0352564	1.0308644	1.0378375	1.2046055	1.0067093	1.0111485	1.0013014	1.0043886	1.0121425	0.2	0.1	0.2	0.16666667	0.083333336	0.20290987	0.11052094	0.28948128	0.2747553	0.12699929	0.2	0.1	0.55	0.23333333	0.33333334	0.2	0.6	0.1	0.4	0.7	0.0	-0.5	0.45	-0.16666667	-0.36666667	0.6928062	0.85247827	0.501327	0.4480754	0.38320097	0.1656561	0.6015231	0.35647422	0.28925562	0.20318133	0.2	0.4	0.55	0.53333336	0.5	0.8	0.6	0.45	0.46666667	0.5	-0.6	-0.2	0.1	0.06666667	0.0	0.24672423	0.3628784	0.4645198	0.4646646	0.41902333	0.75327575	0.63712156	0.5354802	0.53533536	0.58097667	-0.5065515	-0.27424318	-0.07096038	-0.07067078	-0.16195334	1.2979478	1.4288154	1.4395554	1.4943573	1.6058118	0.22849254	0.38872615	0.36844945	0.3725235	0.4397224	0.6410313	0.61854404	0.94606924	0.8274163	0.7502361	0.3497086	0.34004453	0.47482288	0.47031805	0.49566072	0.65029144	0.6599555	0.5251771	0.5296819	0.5043393	-0.30058283	-0.31991094	-0.05035425	-0.059363898	-0.008678529
172	SH688506	-0.025163171003081592	0.29411764705882354	SH688506	百利天恒	2026-07-23	0.014647883	0.04033519	0.36315393	0.011926256	0.2956787	0.013761051	0.34116736	0.016482677	0.40864262	0.9855636	1.011754	0.9720012	0.99375814	1.0031042	0.92389995	0.8227848	0.66298974	0.8560579	0.99679923	0.9748915	0.9539828	0.87531644	0.8058429	0.032524165	0.045188133	0.06092831	0.1262011	0.12436419	0.0097619165	0.010665974	0.005693372	0.012625334	0.004029344	0.22521529	0.51069736	0.3056109	0.7756417	0.32016796	-0.016323084	-0.022888357	-0.00806982	-0.058383763	0.0752915	1.0638939	1.0638939	1.0707655	1.0707655	1.0707655	0.9075045	0.8804099	0.77757686	0.64216393	0.60307413	1.0165762	1.006944	1.0065219	1.0006208	0.926522	0.98671484	0.9329114	0.9135563	0.71249545	0.69284505	0.6	0.6	0.7	0.8	0.9	0.59144336	0.651774	0.758635	0.83489215	0.84869194	0.8	0.9	0.35	0.56666666	0.78333336	0.2	0.3	0.1	0.033333335	0.4	0.6	0.6	0.25	0.53333336	0.38333333	-0.34705514	0.31795374	0.35769895	0.38242117	0.3210317	-0.5237826	0.41847688	0.67005104	0.62093365	0.45301846	0.6	0.6	0.55	0.5	0.45	0.4	0.4	0.45	0.5	0.55	0.2	0.2	0.1	0.0	-0.1	0.4914239	0.614305	0.62109727	0.67100996	0.54666615	0.5085761	0.38569498	0.37890273	0.32899004	0.45333385	-0.017152164	0.22861007	0.24219455	0.34201992	0.093332276	1.7778683	1.761133	2.0269222	1.9367844	1.6660881	0.48926756	0.48303494	0.61446685	0.6209695	0.6709043	0.87432766	1.1242214	1.0587963	1.1389567	1.3783094	0.27040717	0.42090642	0.4442491	0.47839054	0.49977255	0.7295928	0.5790936	0.5557509	0.5216094	0.50022745	-0.45918566	-0.15818717	-0.11150178	-0.043218892	-0.00045491863
174	SH601727	-0.026001969284963292	0.29411764705882354	SH601727	上海电气	2026-07-23	0.028875442	0.03495438	0.8260894	0.0030394692	0.08695532	0.0030394692	0.08695532	0.028875442	0.8260894	0.971935	1.0029541	0.9689808	0.9890281	0.9612403	0.99354005	1.0413437	1.0645994	1.1705426	0.9658914	0.9715762	0.99483204	1.0206718	1.1250215	0.022758855	0.020254925	0.030134125	0.045864843	0.122919105	0.013436707	-0.0013311383	-0.004167395	-0.0047391145	-0.0061996114	0.8714148	0.039591003	0.6693916	0.8274396	0.7758719	0.0072351363	0.034413923	0.04475823	0.048045356	0.05786704	1.0029541	1.0225283	1.0688404	1.1074197	1.3781953	0.93520904	0.93520904	0.93520904	0.93520904	0.93520904	0.977261	0.9813953	1.0222222	1.0682169	1.248062	0.9462532	0.9583979	0.96770024	0.9726098	1.0062015	1.0	0.9	0.575	0.38333333	0.19166666	0.95639294	0.7420008	0.48484883	0.37623093	0.14625959	1.0	0.1	0.1	0.16666667	0.16666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.75	-0.73333335	-0.78333336	0.65104043	0.562366	0.6435143	0.70401967	0.7780535	0.35866863	0.5147815	0.21164224	0.30825016	0.4265174	0.6	0.4	0.4	0.43333334	0.45	0.4	0.6	0.6	0.56666666	0.53333336	0.2	-0.2	-0.2	-0.13333334	-0.083333336	0.73437464	0.5225225	0.42920357	0.42816103	0.43592232	0.26562536	0.4774775	0.57079643	0.571839	0.5640777	0.46874928	0.04504502	-0.14159283	-0.14367795	-0.12815537	0.7468595	0.6824247	0.78156924	0.8970137	1.4400045	0.18665436	0.17522089	0.21825558	0.31385148	1.2012559	0.90485346	0.9549525	0.9635246	0.8781315	2.3392742	0.7016922	0.54759544	0.5229442	0.48806843	0.5025307	0.29830778	0.45240456	0.47705576	0.5119316	0.4974693	0.40338445	0.09519088	0.045888476	-0.023863157	0.0050614085
182	SZ002050	-0.027852254440414906	0.29411764705882354			2026-07-23	0.005135149	0.025405444	0.20212789	0.006756728	0.2659559	0.013513568	0.5319162	0.011891989	0.46808818	0.9948911	1.0067222	0.98144656	0.99496007	1.1247771	1.1445116	1.1736112	1.2115394	1.2003219	1.0192047	1.0721865	1.1253595	1.1490759	1.2305549	0.03644499	0.06192749	0.08202656	0.07579783	0.11471435	-0.00774489	-0.017640976	-0.009469243	-0.0061662393	-0.0050163604	0.11290022	0.74385744	0.46643326	0.51289546	0.5832327	-0.0037149263	0.0071978946	-0.03540179	-0.059665382	-0.08257226	1.1290773	1.1936569	1.3197159	1.3197159	1.4957323	0.9620869	0.9620869	0.9620869	0.9620869	0.9620869	1.038946	1.1211071	1.184621	1.2095729	1.3521421	0.9942458	1.0195822	1.0613706	1.1072237	1.1405647	0.4	0.2	0.1	0.06666667	0.033333335	0.22703752	0.16372193	0.10601235	0.10601235	0.07104547	0.2	0.1	0.3	0.53333336	0.31666666	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.55	-0.36666667	-0.6333333	-0.23197722	-0.37831143	0.6593285	0.54061174	0.7572634	-0.72667766	-0.3737048	0.27196327	0.22569858	0.4067349	0.4	0.5	0.5	0.5	0.51666665	0.6	0.5	0.5	0.5	0.48333332	-0.2	0.0	0.0	0.0	0.033333335	0.24562411	0.2739139	0.39229795	0.3955556	0.45128402	0.7543759	0.72608614	0.6077021	0.6044444	0.548716	-0.5087518	-0.45217222	-0.2154041	-0.20888883	-0.09743196	1.2923925	1.1599787	1.6640718	1.6008949	2.0131702	0.27036098	0.31070963	0.87570655	0.7270576	0.87568295	0.828966	1.1754451	1.3190761	1.4328018	1.1324995	0.5394304	0.44373253	0.46951163	0.4775572	0.5003871	0.4605696	0.55626744	0.5304884	0.52244276	0.4996129	0.07886081	-0.112534925	-0.060976733	-0.04488557	0.0007741751
188	SH601995	-0.029770848841020686	0.29411764705882354	SH601995	中金公司	2026-07-23	0.026610594	0.030532189	0.8715587	0.0039215935	0.12844129	0.0	0.0	0.022689002	0.74311745	0.9740792	1.00382	0.9740792	0.9923863	0.9946978	1.0111346	0.98647934	0.88626724	0.9207317	0.9796395	0.98584306	0.99020416	0.97131497	0.9483431	0.012805711	0.024349613	0.020912156	0.03802072	0.037842408	0.006256623	4.498595e-05	-0.00042198563	0.0027997415	0.0012954804	0.59677774	3.1288237e-05	0.014251671	0.4202395	0.35744074	0.007847283	0.013954477	0.0138047	-0.011911227	0.01344025	1.00382	1.0586808	1.0586808	1.0586808	1.0586808	0.95323217	0.9482967	0.9482967	0.8554349	0.8554349	0.98557794	0.99575824	1.002227	0.9932132	0.98647934	0.97317076	0.9668081	0.97412515	0.9510074	0.91914105	1.0	0.9	0.8	0.8666667	0.93333334	0.9244888	0.46839446	0.46839446	0.71128196	0.71128196	1.0	0.4	0.7	0.8	0.9	0.8	0.3	0.65	0.06666667	0.53333336	0.2	0.1	0.05	0.73333335	0.36666667	-0.59847915	0.78362775	0.64391875	0.73710763	0.761147	0.8123887	0.86157864	0.830335	0.80998015	0.6975695	0.6	0.5	0.5	0.5	0.48333332	0.4	0.5	0.5	0.5	0.5	0.2	0.0	0.0	0.0	-0.016666668	0.5342463	0.47821575	0.5146974	0.5844821	0.54135543	0.46575367	0.52178425	0.48530263	0.41551796	0.45864457	0.068492666	-0.043568503	0.029394725	0.1689641	0.08271086	1.0982729	1.2653092	1.2571259	1.1661091	0.88806194	0.13021219	0.5128078	0.44585928	0.48064417	0.45198765	0.80848086	1.406746	1.2617996	1.2539532	1.6179122	0.040180344	0.45767045	0.45171052	0.5240606	0.5163312	0.9598197	0.54232955	0.5482895	0.4759394	0.4836688	-0.9196393	-0.08465911	-0.09657896	0.048121218	0.032662373
207	SH601698	-0.037652391955881645	0.29411764705882354	SH601698	中国卫通	2026-07-23	0.046587653	0.07151617	0.6514282	0.020024514	0.2799998	0.004904007	0.068572	0.031467147	0.4400004	0.9554861	1.0191331	0.9508004	0.9896321	1.0706837	1.167246	1.0923136	1.1958286	1.4078795	0.9812283	1.0708382	1.1171108	1.1468906	1.2383417	0.019000176	0.11383847	0.094335124	0.09643482	0.14233525	0.0008111281	-0.03398996	-0.011368516	-0.00815661	-0.0070408164	0.0045562093	0.8172116	0.5083101	0.55443853	0.746313	0.017149482	0.08211665	-0.009109962	-0.028619848	-0.03063761	1.0777131	1.3617523	1.3617523	1.3617523	1.5991371	0.920152	0.920152	0.920152	0.920152	0.920152	0.99938196	1.149633	1.185477	1.2225571	1.3690228	0.9639243	0.9794515	0.9998455	1.0833527	1.1368096	1.0	0.5	0.25	0.16666667	0.083333336	0.50677454	0.18081504	0.18081504	0.18081504	0.117599025	0.2	0.2	0.6	0.73333335	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.3	-0.2	-0.8333333	0.29678065	0.7869736	0.59818286	0.59628165	0.5796973	-0.21185434	0.43685398	0.55064994	0.5960245	0.48990992	0.4	0.3	0.4	0.36666667	0.43333334	0.6	0.7	0.6	0.6333333	0.55	-0.2	-0.4	-0.2	-0.26666668	-0.11666667	0.31288335	0.3387937	0.44972652	0.4232516	0.408078	0.6871166	0.6612063	0.5502735	0.57674843	0.591922	-0.3742333	-0.32241264	-0.100546926	-0.15349682	-0.18384399	1.0039574	1.4517053	1.4040228	1.3988147	1.465468	0.109721504	0.8522481	0.6676896	0.60906917	0.6412235	0.56537044	0.86672753	0.8338203	0.86862814	1.0012077	0.6186465	0.5073113	0.49605098	0.5002821	0.47475487	0.38135347	0.49268875	0.50394905	0.49971786	0.52524513	0.23729305	0.01462253	-0.007898059	0.00056426506	-0.050490253
230	SZ000408	-0.04950533745296747	0.29411764705882354			2026-07-23	0.02265125	0.05109396	0.4433254	0.014543075	0.28463396	0.013899632	0.27204064	0.022007806	0.43073207	0.97785044	1.014221	0.96425873	0.9964583	0.8895174	0.8663473	0.8822158	0.93871313	1.1358033	0.9231628	0.90182	0.8952684	0.9165221	0.9769492	0.057531774	0.046625078	0.038386583	0.050079223	0.086112745	0.035790715	0.01185997	0.0029421009	-0.0023494149	-0.0042394046	0.96753174	0.5931157	0.20560054	0.17057131	0.7392217	0.005255741	0.044810157	0.07678166	0.11754444	0.14811324	1.014221	1.014221	1.014221	1.0521168	1.1689049	0.84798515	0.8368963	0.8368963	0.8368963	0.8368963	0.97080785	0.92072654	0.920094	0.96209294	1.054831	0.8758214	0.87038493	0.8657437	0.87235135	0.8892138	1.0	1.0	1.0	0.93333334	0.65	0.91445315	0.9198027	0.9198027	0.7578447	0.4912634	1.0	1.0	1.0	0.1	0.16666667	0.4	0.3	0.65	0.76666665	0.8833333	0.6	0.7	0.35	-0.6666667	-0.71666664	0.88357157	0.7699931	0.52215755	0.41371033	0.06189381	0.14286831	0.6805058	0.3586405	0.30307811	0.2480119	0.8	0.7	0.55	0.56666666	0.45	0.2	0.3	0.45	0.43333334	0.55	0.6	0.4	0.1	0.13333334	-0.1	0.8391963	0.761289	0.62121946	0.5370075	0.45674053	0.16080368	0.23871097	0.37878057	0.46299246	0.5432595	0.67839265	0.52257806	0.24243885	0.07401508	-0.08651896	0.87537026	0.7907175	0.77081966	0.801643	0.74676013	0.21201555	0.19335574	0.1771122	0.1894323	0.18945795	0.6393438	0.83115226	0.7518293	0.8053919	0.8496089	0.79613984	0.5456592	0.502535	0.54875773	0.513172	0.20386015	0.45434082	0.497465	0.4512423	0.48682806	0.5922797	0.091318384	0.005069986	0.09751543	0.026343906
113	SH601111	0.0001346717423779673	0.23529411764705882	SH601111	中国国航	2026-07-23	0.0150501635	0.028428119	0.52941114	0.006688929	0.2352927	0.0066890265	0.23529613	0.01505026	0.5294146	0.985173	1.0065898	0.97858316	0.99517304	0.9726618	0.97697836	1.0776978	1.0143884	1.1151079	0.97784173	0.9775539	0.99402875	1.0075779	1.0594964	0.015145542	0.011810631	0.023468187	0.032764934	0.06542122	0.009352511	0.0010638802	-0.0029999446	-0.0026491461	-0.0033243846	0.95329386	0.07437906	0.5719202	0.5066348	0.78756255	0.0034532587	0.017658606	0.034470722	0.030834708	0.038572967	1.0065898	1.0065898	1.0703274	1.1110871	1.2162714	0.9537288	0.94422996	0.94422996	0.94422996	0.94422996	0.98848915	0.986187	1.0143884	1.0284891	1.1165468	0.9660432	0.9666187	0.97381294	0.9766906	0.99597114	1.0	1.0	0.65	0.5	0.25	0.87533796	0.89432687	0.44227722	0.3342383	0.2050056	1.0	1.0	0.05	0.1	0.11666667	0.4	0.3	0.65	0.76666665	0.8833333	0.6	0.7	-0.6	-0.6666667	-0.76666665	0.79445225	0.50190455	0.54346967	0.685091	0.26922673	0.5091014	-0.09421053	-0.014763952	0.43199655	0.2744684	0.8	0.7	0.45	0.46666667	0.43333334	0.2	0.3	0.55	0.53333336	0.56666666	0.6	0.4	-0.1	-0.06666667	-0.13333334	0.7878797	0.6025645	0.3726415	0.48826295	0.45024878	0.2121203	0.3974355	0.6273585	0.51173705	0.5497512	0.5757594	0.20512901	-0.25471702	-0.023474095	-0.09950243	0.90120065	0.8213888	0.9667639	1.1064843	1.1162425	0.151722	0.135522	0.25118712	0.4036188	0.40057784	0.49281484	0.43288207	0.7085091	1.209477	1.1660807	0.6589308	0.38329026	0.34152028	0.4975836	0.5064395	0.3410692	0.61670977	0.65847975	0.5024164	0.49356052	0.3178616	-0.2334195	-0.31695947	-0.004832798	0.01287896
118	SH600221	-0.0011694237922321462	0.23529411764705882	SH600221	海航控股	2026-07-23	0.015037611	0.022556417	0.6666667	0.0	0.0	0.0075188056	0.33333334	0.022556417	1.0	0.98518515	1.0	0.9777778	0.99236226	0.9861432	0.9792148	1.0600462	1.0831409	1.0669746	0.98891455	0.98752886	0.99930716	1.0286374	1.0688992	0.00789961	0.0078657735	0.017104523	0.04721175	0.056738015	0.004157046	0.0010077661	-0.0021115153	-0.004843977	-0.0027218238	0.6923064	0.15046936	0.5333773	0.815841	0.7018941	0.0027713687	0.00793619	0.020752238	0.041600246	0.011394646	1.0004826	1.0009724	1.059664	1.1863377	1.2241628	0.97131395	0.9638994	0.9638994	0.9638994	0.9638994	0.9944573	0.9930716	1.017552	1.0683603	1.1200924	0.9847575	0.9847575	0.9861432	0.9861432	1.0	1.0	1.0	0.625	0.41666666	0.20833333	0.98345524	0.9737698	0.3769724	0.16229512	0.13870813	0.6	0.5	0.05	0.1	0.11666667	0.4	0.3	0.65	0.76666665	0.8833333	0.2	0.2	-0.6	-0.6666667	-0.76666665	-0.14574584	-0.0279693	0.120238036	0.7957455	0.6677456	0.41319135	0.08129817	-0.013150816	0.4726422	0.5945779	0.6	0.6	0.4	0.36666667	0.35	0.4	0.4	0.5	0.56666666	0.51666665	0.2	0.2	-0.1	-0.2	-0.16666667	0.6666667	0.59999985	0.37735853	0.3915664	0.461126	0.33333334	0.40000013	0.6226415	0.6084336	0.538874	0.33333334	0.19999972	-0.24528296	-0.21686718	-0.077748	1.0610335	1.0673635	1.1047449	1.4645972	1.647673	0.11250802	0.08971086	0.18511893	0.9491748	1.0248258	0.33853757	0.47081393	0.79475355	1.6671885	1.8848913	0.42656463	0.36516592	0.38953242	0.49129045	0.5049387	0.57343537	0.63483405	0.6104676	0.50870955	0.49506128	-0.1468707	-0.26966813	-0.22093517	-0.017419094	0.009877435
128	SH601825	-0.0050973580915360155	0.23529411764705882	SH601825	沪农商行	2026-07-23	0.0061274166	0.013480408	0.45454234	0.0049019563	0.3636356	0.0024510357	0.18182206	0.003676496	0.27272883	0.9939099	1.0048721	0.9914738	0.9976544	0.97219723	0.9434977	0.9623318	1.0618834	1.0860987	0.9974888	0.9798206	0.95901346	0.97255605	1.0039462	0.014172122	0.024339497	0.030117635	0.036304522	0.04310794	0.004753369	0.007191195	0.0040824036	-0.00097367767	-0.0018149535	0.28123754	0.80018497	0.6430699	0.055745617	0.5406501	-0.0069955154	-0.0121809915	0.0022037276	0.04156229	0.049594954	1.0228143	1.0228143	1.0228143	1.0656664	1.0931407	0.96944046	0.9290824	0.89621216	0.89621216	0.89621216	1.004843	1.001435	0.9849328	1.001435	1.0425111	0.99461883	0.9660986	0.93058294	0.9485202	0.9616143	0.4	0.7	0.85	0.76666665	0.41666666	0.57255626	0.7566004	0.81979525	0.61248267	0.52703303	0.6	0.8	0.9	0.033333335	0.016666668	0.2	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.7	-0.43333334	-0.71666664	0.34382012	0.26220566	0.07228951	-0.22966227	-0.26924	0.59256166	0.41601452	0.20123628	0.08843668	0.018722352	0.6	0.6	0.45	0.43333334	0.48333332	0.4	0.4	0.45	0.5	0.48333332	0.2	0.2	0.0	-0.06666667	0.0	0.7627127	0.7333334	0.5826773	0.42032325	0.44059405	0.2372873	0.26666656	0.4173227	0.57967675	0.5594059	0.52542543	0.46666685	0.16535464	-0.15935352	-0.1188119	1.7431803	1.5950992	1.521309	1.4932462	1.3559259	0.6337026	0.48620564	0.4087606	0.39819083	0.44679525	1.5285395	1.1255269	1.2991459	1.1334094	1.1385075	0.48837614	0.49242592	0.4617914	0.4979406	0.4798964	0.51162386	0.5075741	0.5382086	0.5020594	0.52010363	-0.023247726	-0.015148191	-0.076417185	-0.0041188053	-0.040207233
134	SH600741	-0.0076140160362641075	0.23529411764705882	SH600741	华域汽车	2026-07-23	0.0029153915	0.013994134	0.20832953	0.0069971164	0.5000035	0.0040816264	0.29166695	-9.81349e-08	-7.0125734e-06	0.9970931	1.0069767	0.99302334	1.000298	0.9755809	0.9180264	0.9627932	0.9651154	1.1790774	0.9951202	0.9712821	0.94671816	0.9521542	0.9871834	0.00846903	0.029850896	0.034151845	0.02959631	0.055685315	0.0044746636	0.009408067	0.005060711	0.00072855817	-0.0023612005	0.69790035	0.9105367	0.7685335	0.04696291	0.54838324	-0.0040695267	-0.013618403	0.0052050888	0.037281666	0.08247203	1.0279139	1.0279139	1.0279139	1.0279139	1.177326	0.97500795	0.9081412	0.8877967	0.8877967	0.8877967	1.0004665	1.0	0.9838446	0.9768616	1.0223261	0.9894241	0.93674743	0.92175007	0.9277921	0.9431392	0.7	0.85	0.925	0.95	0.725	0.47238606	0.7669423	0.8007814	0.8007814	0.387537	0.6	0.8	0.9	0.93333334	0.016666668	0.2	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.7	0.46666667	-0.71666664	0.008360489	0.63304	0.5064451	0.46520108	0.4262001	0.8152891	0.7265746	0.3790852	0.264864	0.036176417	0.6	0.7	0.55	0.56666666	0.4	0.2	0.2	0.35	0.33333334	0.55	0.4	0.5	0.2	0.23333333	-0.15	0.9198062	0.96679634	0.5796017	0.5522685	0.35948122	0.08019379	0.033203654	0.42039832	0.4477315	0.6405188	0.8396124	0.9335927	0.15920338	0.10453702	-0.2810376	1.4286662	1.2451136	1.149737	1.1553226	1.2856421	0.5334055	0.4534137	0.3553746	0.3011847	0.40272152	1.0071383	1.0862236	1.0594647	1.0809716	1.028096	0.44750267	0.5155623	0.4760946	0.5142151	0.5081541	0.5524973	0.48443767	0.5239054	0.48578486	0.4918459	-0.10499468	0.031124633	-0.047810804	0.028430257	0.016308166
139	SH600115	-0.010578241989831427	0.23529411764705882	SH600115	中国东航	2026-07-23	0.025210116	0.033613488	0.75	0.002801124	0.083333336	0.005602248	0.16666667	0.02801124	0.8333333	0.9754098	1.0027323	0.9699453	0.99100655	0.97440946	0.9862204	1.1338582	1.0452756	1.2066928	0.97480315	0.97913384	1.0120078	1.0344487	1.0957677	0.016784323	0.014201153	0.043008897	0.052106723	0.08382724	0.010236228	-0.0005010741	-0.0063495343	-0.0047519985	-0.0042879907	0.9298486	0.011412166	0.762843	0.6445651	0.798063	0.00472441	0.023120988	0.04831272	0.03445518	0.030728037	1.0027323	1.010929	1.1308836	1.1649387	1.2826128	0.94425553	0.94425553	0.94425553	0.94425553	0.94425553	0.984252	0.9905511	1.0515748	1.0740157	1.1803149	0.9602362	0.97007877	0.97440946	0.9818897	1.0082676	1.0	0.95	0.525	0.35	0.175	0.9532764	0.83608204	0.2986929	0.25259966	0.16475032	1.0	0.1	0.05	0.1	0.1	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.8	-0.85	-0.70628476	-0.42953637	0.6140911	0.754451	0.21826708	-0.47389516	-0.4057788	-0.24382707	0.44620818	0.30189162	0.8	0.7	0.45	0.46666667	0.43333334	0.2	0.3	0.55	0.5	0.55	0.6	0.4	-0.1	-0.033333335	-0.11666667	0.72413766	0.5538463	0.31914908	0.46831957	0.4295302	0.27586237	0.44615367	0.6808509	0.53168046	0.5704698	0.4482753	0.107692644	-0.36170185	-0.06336089	-0.14093956	1.151403	1.1347865	1.3604492	1.5250142	1.5218463	0.14342764	0.13781387	0.28418413	0.47222286	0.44584113	0.63535887	0.6467301	0.68153137	1.1411115	1.0464326	0.5283112	0.3734878	0.3231404	0.49236807	0.5040557	0.4716888	0.62651217	0.6768596	0.5076319	0.49594432	0.056622364	-0.25302437	-0.3537192	-0.01526383	0.008111348
146	SZ002236	-0.013565041413140338	0.23529411764705882			2026-07-23	0.016908213	0.03200489	0.52830094	0.010869621	0.3396238	0.0042270534	0.13207524	0.010265645	0.3207524	0.9833729	1.0106889	0.97921616	0.99595714	0.97981507	1.0243516	0.9899016	0.9643733	1.0569406	0.9764866	0.9839109	0.9837614	0.97719985	1.0047917	0.019013863	0.02098316	0.021534402	0.021734012	0.038475063	0.011935634	-0.0020987273	0.00058016944	0.0011736541	-0.0016052409	0.9851226	0.09170261	0.025404584	0.2259967	0.5309109	-0.00035786149	0.025533328	0.010726945	0.005782169	0.0425629	1.0106889	1.0593897	1.0593897	1.0593897	1.0970751	0.9453707	0.9453707	0.93883747	0.93705904	0.93705904	0.98907787	0.9976273	0.998098	0.9913281	1.0520245	0.9617604	0.9681773	0.9681773	0.9560639	0.97055	1.0	0.9	0.85	0.9	0.53333336	0.8363567	0.47912487	0.50735307	0.5145151	0.3933415	1.0	0.1	0.55	0.7	0.06666667	0.2	0.6	0.1	0.033333335	0.51666665	0.8	-0.5	0.45	0.6666667	-0.45	-0.742057	0.41026923	0.4963463	0.46613666	0.3355481	-0.89761686	-0.27359733	0.35554132	0.3353289	0.20889238	0.8	0.6	0.6	0.6	0.55	0.2	0.4	0.4	0.4	0.43333334	0.6	0.2	0.2	0.2	0.11666667	0.6307357	0.42203593	0.5155458	0.53694427	0.46872687	0.3692643	0.57796407	0.4844542	0.46305573	0.5312731	0.2614714	-0.15592813	0.031091599	0.07388853	-0.06254627	1.1392026	1.2640417	1.2244866	1.2101167	1.2042918	0.113774	0.3292627	0.2943644	0.27807716	0.27982962	0.62518823	0.74171907	0.8044543	0.7589665	0.7740089	0.5320272	0.41653988	0.4392637	0.50781465	0.5025743	0.46797282	0.58346015	0.5607363	0.49218538	0.49742568	0.06405434	-0.16692026	-0.121472605	0.015629236	0.0051486255
170	SZ000630	-0.024260194113617847	0.23529411764705882			2026-07-23	0.032786924	0.047541045	0.6896551	0.008196751	0.1724142	0.0065573687	0.13793069	0.031147541	0.6551716	0.9682539	1.0079365	0.96190476	0.99027544	0.96032774	0.9555567	1.0603122	1.0079345	0.99071723	0.94985217	0.9552559	0.97255874	1.0329288	1.028513	0.035992175	0.027771927	0.030870728	0.09986979	0.08057206	0.021744544	0.0011905627	-0.0030771976	-0.008985777	-0.00078048505	0.9124822	0.016846279	0.34776437	0.62740034	0.028619368	0.0066587147	0.03938655	0.05667465	0.09736495	-0.005488705	1.0079365	1.0079365	1.07777	1.2730663	1.2730663	0.903197	0.903197	0.903197	0.903197	0.903197	0.97460973	0.9711248	1.0	1.1282684	1.0855676	0.9177825	0.9279676	0.95429134	0.9600166	0.96161383	1.0	1.0	0.825	0.55	0.45833334	0.924226	0.924226	0.5545129	0.26172215	0.26172215	1.0	1.0	0.05	0.2	0.6	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.7	-0.35	0.8973777	0.62309724	0.71725637	0.8951383	0.8264814	-0.28501186	0.46139315	0.27691782	0.5022942	0.5229124	0.6	0.5	0.35	0.4	0.45	0.4	0.5	0.65	0.6	0.53333336	0.2	0.0	-0.3	-0.2	-0.083333336	0.64705884	0.5853756	0.43911633	0.4959367	0.50240046	0.35294116	0.4146244	0.56088364	0.5040633	0.49759957	0.29411772	0.1707512	-0.12176732	-0.008126613	0.0048008575	0.7900186	0.72269404	0.8432713	1.1887864	1.1194597	0.17944446	0.17178614	0.24252665	0.63041174	0.51131094	0.50559914	0.69991	0.9551501	1.3305312	1.183128	0.87439376	0.5357499	0.4677705	0.49362347	0.51265156	0.12560624	0.46425012	0.53222954	0.50637656	0.48734844	0.7487875	0.07149978	-0.06445904	-0.012753089	0.02530312
177	SZ001280	-0.026182690200374333	0.23529411764705882			2026-07-23	0.029132463	0.06100111	0.47757268	0.01690004	0.2770448	0.014968606	0.24538252	0.027201029	0.4459104	0.9716922	1.0164217	0.95714736	0.9971602	0.9373734	0.95077115	1.0646518	1.0565509	1.2942827	0.92986447	0.9384639	0.9770525	1.0247339	1.1145843	0.052439258	0.037717804	0.054189876	0.083352886	0.12633573	0.031282127	0.0005740514	-0.0071032085	-0.008623905	-0.0068196184	0.8896505	0.002123343	0.6013687	0.82959914	0.8887255	0.0075712986	0.058952846	0.09042799	0.10031276	0.08659445	1.0164217	1.0164217	1.0872884	1.1786883	1.3640754	0.8681354	0.8681354	0.8681354	0.8681354	0.8681354	0.97669417	0.9706184	1.0361115	1.1011996	1.2139274	0.886057	0.90244585	0.93556625	0.94946253	0.9968842	1.0	1.0	0.65	0.43333334	0.21666667	0.8892572	0.8892572	0.60170126	0.42461237	0.2658882	1.0	1.0	0.35	0.13333334	0.15	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.5	-0.76666665	-0.8	0.8580205	0.43466493	0.28478077	0.61106056	0.5154953	0.051672947	0.28584653	0.30336568	0.41892746	0.42150128	0.6	0.5	0.45	0.46666667	0.41666666	0.4	0.5	0.55	0.53333336	0.5833333	0.2	0.0	-0.1	-0.06666667	-0.16666667	0.68890995	0.5905964	0.42271882	0.45693952	0.3948569	0.31109005	0.40940362	0.5772812	0.5430605	0.6051431	0.37781993	0.18119277	-0.15456238	-0.08612099	-0.21028617	0.8174423	0.65731937	0.6545491	0.7693937	0.8080391	0.31832412	0.2884986	0.21039556	0.30788633	0.2929979	1.0160389	1.158034	1.2972919	1.1658294	1.0281888	0.7177713	0.6046149	0.5646652	0.53866374	0.51223695	0.2822287	0.39538512	0.4353348	0.46133626	0.48776308	0.43554255	0.20922978	0.1293304	0.07732752	0.024473874
185	SH600188	-0.02968676414266775	0.23529411764705882	SH600188	兖矿能源	2026-07-23	0.019328153	0.08835716	0.21875028	0.062126096	0.70312464	0.006902907	0.078125045	-0.03589504	-0.40624934	0.98103833	1.0609481	0.97426635	1.007404	0.87900406	0.8071992	0.8203012	1.0604746	0.9336504	0.9493356	0.9038373	0.8599291	0.8794268	0.94358027	0.06233587	0.06950811	0.066474535	0.07364087	0.10151635	0.036434	0.020873442	0.00922533	-0.00073949026	-0.00263128	0.8540389	0.82666314	0.6740953	0.007814997	0.20490947	-0.022203555	0.0022321579	0.052430257	0.13129582	0.13404249	1.0609481	1.0609481	1.0609481	1.0857861	1.2550552	0.8523633	0.78150606	0.78059757	0.78059757	0.78059757	1.001893	0.9562829	0.9183755	0.9410267	1.0319672	0.9215275	0.84658927	0.81048167	0.81354964	0.84460294	0.8	0.9	0.95	0.9	0.76666665	0.7078019	0.7818936	0.78260046	0.7189078	0.46242794	1.0	1.0	1.0	0.033333335	0.43333334	0.2	0.1	0.2	0.46666667	0.73333335	0.8	0.9	0.8	-0.43333334	-0.3	0.9327387	0.7189076	0.5302754	0.3387944	0.41295952	0.7966222	0.6708243	0.6218956	0.44796675	0.4374135	0.6	0.6	0.45	0.33333334	0.4	0.4	0.4	0.55	0.6666667	0.5833333	0.2	0.2	-0.1	-0.33333334	-0.18333334	0.8160781	0.7762191	0.6742631	0.4620738	0.5190144	0.18392189	0.22378084	0.32573688	0.5379262	0.48098558	0.6321562	0.5524383	0.34852624	-0.07585241	0.03802882	0.878532	0.82404155	0.784682	0.76411414	0.75988936	0.19416337	0.21169579	0.22712056	0.21034151	0.23423322	0.98320967	0.90265006	1.0614614	1.0435847	1.1208732	0.84513086	0.60865456	0.54283136	0.5098256	0.513866	0.15486914	0.3913454	0.45716867	0.49017438	0.486134	0.6902617	0.21730916	0.08566269	0.019651232	0.027731985
187	SH601127	-0.029746766757279323	0.23529411764705882	SH601127	赛力斯	2026-07-23	0.0023111282	0.02488892	0.09285772	0.0014222431	0.057143625	0.021155547	0.84999865	0.022044433	0.88571274	0.9976942	1.001419	0.9765874	0.9919394	0.9998329	1.0459405	1.1120949	1.2218509	1.5957234	0.98546606	0.9884063	1.0278232	1.0737387	1.2663715	0.013812248	0.03195855	0.047945328	0.0808209	0.21380325	0.008002003	-0.0010144896	-0.0065326616	-0.00857834	-0.011950047	0.8390903	0.009237031	0.6497642	0.87309355	0.95281917	-0.0014700895	0.016158927	0.034237035	0.050647214	0.086154856	1.0099021	1.0889081	1.1207672	1.2417597	1.6317006	0.95899016	0.9225744	0.9225744	0.9225744	0.9225744	0.99438685	0.9998663	1.0722018	1.15142	1.4878049	0.9803542	0.96184427	0.9861009	0.9926495	1.0581023	1.0	0.9	0.45	0.3	0.15	0.8055058	0.46548367	0.39065784	0.24257264	0.10918451	0.2	0.1	0.05	0.1	0.11666667	0.2	0.3	0.65	0.76666665	0.8833333	0.0	-0.2	-0.6	-0.6666667	-0.76666665	-0.6239198	-0.25809932	-0.205686	-0.111435644	-0.15458699	0.2907831	-0.28912792	-0.07770312	-0.007686481	0.36153808	0.6	0.6	0.5	0.46666667	0.36666667	0.4	0.4	0.5	0.53333336	0.6333333	0.2	0.2	0.0	-0.06666667	-0.26666668	0.5010848	0.41236466	0.37457946	0.33206874	0.3116018	0.4989152	0.58763534	0.6254206	0.66793126	0.6883982	0.0021695804	-0.17527069	-0.25084108	-0.33586252	-0.3767964	1.4024593	1.8150759	1.6947998	1.6792793	1.6423999	0.23757988	0.5333283	0.45521867	0.39920032	0.52130187	0.98253185	1.44903	1.4264637	1.3206486	1.2680728	0.075262345	0.4683254	0.434217	0.45745802	0.4938284	0.92473763	0.5316746	0.565783	0.542542	0.5061716	-0.8494753	-0.06334922	-0.13156599	-0.08508396	-0.012343198
233	SZ002475	-0.05056490364267432	0.23529411764705882			2026-07-23	0.034313742	0.056287993	0.6096104	0.013353584	0.23723683	0.0086206645	0.15315282	0.029580822	0.52552634	0.96682465	1.0129106	0.95848995	0.9925666	1.0039451	1.0509006	1.2132769	1.0680181	1.0760072	0.9657781	0.97987276	1.018459	1.0529823	1.1113682	0.02925818	0.028132193	0.054152302	0.07411065	0.08777004	0.014577666	-0.002430959	-0.0072539686	-0.0061029247	-0.0037592272	0.6206138	0.0684478	0.62803745	0.5255529	0.5595056	0.00506653	0.031066531	0.05045371	0.035510033	-0.00047091866	1.0129106	1.0704603	1.1656743	1.2439281	1.3332676	0.8993271	0.8993271	0.8993271	0.8993271	0.8993271	0.98993284	1.0042388	1.0536395	1.1118721	1.1897671	0.94276834	0.95852435	0.9820435	0.99176985	1.0238026	1.0	0.7	0.4	0.26666668	0.13333334	0.88633406	0.58827204	0.37797612	0.29214334	0.23199703	1.0	0.1	0.05	0.3	0.16666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.6	-0.78333336	-0.10380198	0.009781241	0.7430894	0.7692777	0.6318533	0.4610615	0.51866585	0.3037358	0.44683325	0.2963255	0.4	0.4	0.4	0.43333334	0.45	0.6	0.6	0.6	0.56666666	0.55	-0.2	-0.2	-0.2	-0.13333334	-0.1	0.48954225	0.4292038	0.37902752	0.47125852	0.48369315	0.51045775	0.5707962	0.6209725	0.5287415	0.5163069	-0.020915534	-0.14159238	-0.24194497	-0.057482965	-0.032613713	1.0977616	1.0788351	1.3783435	1.4947488	1.5988448	0.1654222	0.156752	0.48880026	0.5808208	0.49065652	0.64449745	0.56837285	0.89655006	1.0496929	0.9706542	0.44490737	0.36531287	0.40260485	0.49411562	0.47074205	0.55509263	0.6346871	0.5973951	0.50588435	0.52925795	-0.11018526	-0.26937428	-0.19479027	-0.011768734	-0.05851591
244	SZ002001	-0.061791410374354504	0.23529411764705882			2026-07-23	0.047147993	0.0616551	0.7647054	0.007912987	0.12834278	0.006594123	0.10695178	0.04582913	0.74331445	0.95497483	1.0075567	0.94867766	0.991862	0.904596	0.90333784	0.94458574	0.95182616	1.0671302	0.9544721	0.9286219	0.9301336	0.92847514	0.9573506	0.029940644	0.034458373	0.02927469	0.029746119	0.047374554	0.017599955	0.010321664	0.0009819164	0.0005981382	-0.001854386	0.86385506	0.8224724	0.03937608	0.031336043	0.46731514	0.010327989	0.024930598	0.060538225	0.06285186	0.097353786	1.0075567	1.0075567	1.0075567	1.0075567	1.0916588	0.89735764	0.8734287	0.8734287	0.8567385	0.8567385	0.9705296	0.9513256	0.94899553	0.94899553	0.99200076	0.9370268	0.90440726	0.90440726	0.9035895	0.92368066	1.0	1.0	1.0	1.0	0.8333333	0.93142676	0.9436605	0.9436605	0.94989526	0.60982996	1.0	1.0	1.0	1.0	0.016666668	0.2	0.3	0.65	0.23333333	0.6166667	0.8	0.7	0.35	0.76666665	-0.6	-0.4622359	0.61611956	0.64269954	0.16787048	0.09215893	0.17161115	0.3523557	0.5594183	0.050104354	0.042477395	0.8	0.7	0.5	0.53333336	0.46666667	0.2	0.3	0.5	0.46666667	0.53333336	0.6	0.4	0.0	0.06666667	-0.06666667	0.9365557	0.7957263	0.5717729	0.5358641	0.4722392	0.06344432	0.20427369	0.42822713	0.4641359	0.5277608	0.87311137	0.59145266	0.14354575	0.07172826	-0.055521578	1.0405622	0.86971706	0.8658654	0.9583019	0.9256321	0.1357784	0.20661719	0.20576912	0.2792251	0.2890073	0.5350275	0.7988028	0.8573746	1.1355503	1.1254348	0.6913591	0.62012523	0.5102591	0.5091359	0.5080048	0.30864087	0.37987477	0.48974088	0.49086407	0.49199525	0.38271827	0.24025045	0.020518234	0.018271849	0.016009523
127	SZ001391	-0.004628201532434084	0.17647058823529413			2026-07-23	-0.0023041929	0.01612904	-0.14285989	0.0	0.0	0.013824847	0.8571401	0.011520654	0.71428025	1.0023096	1.0023096	0.98614323	0.99525553	0.9955157	0.9506727	0.9641256	1.0807174	1.1883408	0.9991031	0.9849776	0.969731	0.985725	1.0821002	0.009591603	0.0207942	0.025403537	0.03878377	0.103725635	0.0020179292	0.0058567696	0.0035065238	-0.0015757415	-0.005326903	0.1106546	0.7271824	0.6668579	0.12792976	0.80440956	-0.0031390106	-0.011333062	-0.0030429405	0.03712327	0.07504347	1.0323325	1.0323325	1.0323325	1.1011429	1.2738076	0.978889	0.93855757	0.9078323	0.9078323	0.9078323	1.0022422	1.0	0.9964126	1.0022422	1.1869955	0.996861	0.9668162	0.94798213	0.9578476	0.96771306	0.6	0.8	0.9	0.76666665	0.38333333	0.39501488	0.65521115	0.7403011	0.47678542	0.25184122	0.6	0.8	0.9	0.1	0.18333334	0.4	0.3	0.1	0.4	0.7	0.2	0.5	0.8	-0.3	-0.51666665	0.065367505	0.34268704	0.27423975	-0.21616201	-0.37413752	-0.25595734	-0.041063726	0.0016907019	0.017451553	0.18606584	0.2	0.5	0.5	0.43333334	0.4	0.4	0.3	0.4	0.46666667	0.48333332	-0.2	0.2	0.1	-0.033333335	-0.083333336	0.54545444	0.7037035	0.56451607	0.4108911	0.38202247	0.45454556	0.2962965	0.43548393	0.58910894	0.61797756	0.09090886	0.407407	0.12903215	-0.17821784	-0.23595509	1.5241792	1.3305144	1.2638551	1.205538	1.0548389	0.421474	0.35578114	0.28669623	0.2684493	0.57149863	1.0951287	0.787931	0.68500865	0.69100714	1.3462031	0.49380243	0.5037552	0.48677087	0.5132329	0.5033271	0.5061976	0.49624476	0.51322913	0.4867671	0.49667293	-0.012395138	0.007510476	-0.026458284	0.026465777	0.0066541242
151	SH601319	-0.016627684577557443	0.17647058823529413	SH601319	中国人保	2026-07-23	0.0066313334	0.019893872	0.3333355	0.0039787744	0.2	0.009283764	0.46666452	0.011936323	0.6	0.9934124	1.0039526	0.98418975	0.99504226	0.9623477	0.9390919	0.95127356	0.89368767	0.95238096	0.98405313	0.96644515	0.95110744	0.9406054	0.93036175	0.018071638	0.025924291	0.028541347	0.030553658	0.03356252	0.008970096	0.0077519384	0.003709438	0.0025930123	0.00042785966	0.615941	0.81963086	0.59120125	0.5581931	0.049567092	-0.0019933376	-0.0013288914	0.013652921	0.021795934	0.057016384	1.0110159	1.0110159	1.0110159	1.0110159	1.0110159	0.94647574	0.9145307	0.88246274	0.85762346	0.85387653	0.9955703	0.99357694	0.9767442	0.9625692	0.9559247	0.97253597	0.9410853	0.9311185	0.92115176	0.90143967	1.0	1.0	1.0	1.0	1.0	0.82931733	0.88582826	0.9143087	0.928185	0.92989737	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.3	0.15	0.23333333	0.46666667	0.4	0.5	0.75	0.7	0.5	-0.027015602	0.34542724	0.20301601	0.18890797	0.33535948	0.30347526	0.43964744	0.5367142	0.47655493	0.40897673	0.6	0.6	0.55	0.53333336	0.45	0.4	0.4	0.45	0.46666667	0.51666665	0.2	0.2	0.1	0.06666667	-0.06666667	0.7236845	0.6978417	0.5674847	0.58450705	0.5242938	0.27631554	0.3021583	0.43251535	0.41549295	0.47570622	0.44736895	0.39568344	0.1349693	0.1690141	0.048587557	1.5251131	1.4434931	1.4530631	1.4743756	1.1922982	0.41499552	0.40305638	0.54443616	0.51147026	0.4804511	0.899905	0.9615302	1.4697807	1.2408434	1.4755491	0.46870765	0.5054111	0.44737574	0.4956233	0.5085572	0.5312923	0.4945889	0.5526243	0.5043767	0.49144283	-0.06258468	0.010822206	-0.10524852	-0.0087534385	0.017114365
154	SH600029	-0.01740537072683412	0.17647058823529413	SH600029	南方航空	2026-07-23	0.021696303	0.027613467	0.78571457	0.0019723522	0.07142719	0.0039448114	0.14285825	0.023668762	0.8571456	0.9787644	1.0019305	0.9749034	0.9904428	0.9705215	0.97505665	1.0770975	0.9863945	1.0736961	0.9780045	0.97619045	0.99160993	1.003099	1.0231858	0.013899883	0.010649291	0.023526233	0.030623006	0.037751734	0.008390027	0.0012780898	-0.0029768283	-0.0022907786	-0.0016164415	0.9108448	0.13203613	0.5603648	0.4336829	0.5591728	0.0052154316	0.018058151	0.036669932	0.030117312	0.024499128	1.0019305	1.0019305	1.0693097	1.0969076	1.1136209	0.95780146	0.9554178	0.9554178	0.9554178	0.9554178	0.9845805	0.9818594	1.0104308	1.0247165	1.0600907	0.96825397	0.96893424	0.9723356	0.9746031	0.9852607	1.0	1.0	0.675	0.51666665	0.30833334	0.956254	0.95849586	0.39144304	0.31509134	0.28180376	1.0	1.0	0.05	0.1	0.11666667	0.4	0.3	0.65	0.76666665	0.8833333	0.6	0.7	-0.6	-0.6666667	-0.76666665	0.42830932	0.4611221	0.7758598	0.79148334	0.57084143	0.40227053	0.33431244	0.29304823	0.66409326	0.39589235	0.8	0.7	0.45	0.46666667	0.45	0.2	0.3	0.55	0.53333336	0.53333336	0.6	0.4	-0.1	-0.06666667	-0.083333336	0.84210604	0.64473736	0.35217384	0.51293105	0.4638487	0.15789397	0.35526264	0.6478262	0.48706892	0.5361513	0.6842121	0.2894747	-0.29565236	0.02586213	-0.072302565	0.8705811	0.8236195	1.0008994	1.1645682	1.2241665	0.12720068	0.118389964	0.24716659	0.5440659	0.4960242	0.8127217	0.7829114	0.90560234	1.4723394	1.2544855	0.6478727	0.5440331	0.27836323	0.5193061	0.50216514	0.3521273	0.45596692	0.7216368	0.48069385	0.49783483	0.29574537	0.08806616	-0.44327357	0.038612306	0.0043303207
160	SH600085	-0.018676921140379006	0.17647058823529413	SH600085	同仁堂	2026-07-23	-0.006540913	0.02000766	-0.32692045	0.00038477662	0.019231465	0.013081971	0.6538481	0.006156281	0.3076962	1.0065839	1.0069712	0.9868319	0.99563533	1.0430044	0.89544034	0.86695814	0.9310118	1.0465646	1.0078263	0.9885759	0.9411633	0.92916197	0.9616979	0.008019447	0.037534773	0.05666717	0.051307917	0.058606934	-0.003138666	0.00884296	0.0087308	0.0038836342	-0.0017361076	0.38294932	0.5087907	0.8308316	0.4440272	0.26764256	-0.001549007	-0.028369183	-0.0241059	0.014525353	0.08951731	1.0391102	1.0503631	1.0503631	1.0503631	1.0780153	0.9802578	0.8791594	0.8286905	0.8286905	0.8286905	1.0110056	1.0110056	1.0037913	0.982336	1.034597	1.0024735	0.9568519	0.89520925	0.89234847	0.90409744	0.2	0.5	0.75	0.8333333	0.71666664	0.33545282	0.70582944	0.7728041	0.7728041	0.68709373	0.6	0.5	0.75	0.8333333	0.15	0.4	0.1	0.1	0.4	0.7	0.2	0.4	0.65	0.43333334	-0.55	0.5004091	0.47644794	0.7765401	0.67062855	0.017263155	-0.48727852	0.7821493	0.8306138	0.70048875	0.40658554	0.4	0.7	0.65	0.53333336	0.45	0.6	0.3	0.35	0.46666667	0.53333336	-0.2	0.4	0.3	0.06666667	-0.083333336	0.21252601	0.7351124	0.670155	0.56729424	0.4713611	0.787474	0.26488757	0.32984498	0.43270573	0.5286389	-0.57494795	0.47022486	0.34031004	0.13458851	-0.0572778	1.9669404	2.09831	1.5516181	1.3210142	1.0426356	0.7682987	0.83226556	0.83306473	0.76143134	0.64495575	1.12947	1.2522434	1.4178841	1.5941553	1.850347	0.0	0.5124889	0.4919275	0.5198432	0.5144185	1.0	0.4875111	0.5080725	0.4801568	0.48558155	-1.0	0.024977833	-0.016145	0.039686408	0.028836908
168	SH601336	-0.021379694998895287	0.17647058823529413	SH601336	新华保险	2026-07-23	0.010455093	0.024446506	0.42767227	0.0058425777	0.23899439	0.008148836	0.33333334	0.012761351	0.5220112	0.9896531	1.0057821	0.98158854	0.9939982	0.9791619	0.9513396	0.96530795	0.882986	0.94962215	0.9839707	0.97794825	0.9648729	0.95572853	0.93863255	0.017115567	0.019290233	0.028121125	0.03073161	0.04356791	0.009629034	0.0041565225	0.0031674674	0.0022800697	0.00053045346	0.79126674	0.42559516	0.44404498	0.42660636	0.045212746	-0.003228754	0.0033474155	0.0050361636	0.011210434	0.04571909	1.0057821	1.0143721	1.0143721	1.0143721	1.0219618	0.9526848	0.92620605	0.89474505	0.8574542	0.83704007	0.995237	0.9947332	0.9880925	0.9819784	0.98119986	0.978017	0.95777416	0.9496909	0.938768	0.8992901	1.0	1.0	1.0	1.0	0.98333335	0.89110327	0.8369887	0.8798594	0.9084103	0.88123745	1.0	0.4	0.7	0.8	0.06666667	0.2	0.2	0.15	0.23333333	0.48333332	0.8	0.2	0.55	0.56666666	-0.41666666	0.1367656	0.46805674	0.2686279	0.025354031	0.28074062	0.42530787	0.70202285	0.74437463	0.48380867	0.4826311	0.6	0.6	0.5	0.5	0.46666667	0.4	0.4	0.5	0.5	0.53333336	0.2	0.2	0.0	0.0	-0.06666667	0.640867	0.644068	0.5418625	0.5820489	0.52307045	0.35913303	0.35593197	0.45813754	0.4179511	0.47692952	0.28173396	0.28813604	0.08372494	0.16409777	0.046140943	1.2518343	1.2857859	1.3941998	1.5179787	1.2470541	0.22275086	0.3155244	0.46615866	0.5224827	0.5010467	0.95303684	0.90818936	1.6088727	1.4690862	1.7096187	0.50940907	0.451819	0.4427765	0.48324102	0.5076491	0.49059096	0.548181	0.5572235	0.516759	0.49235088	0.018818093	-0.09636201	-0.114446975	-0.03351796	0.0152982455
183	SH600026	-0.02849414087483804	0.17647058823529413	SH600026	中远海能	2026-07-23	0.010732354	0.05239896	0.20481996	0.0012625974	0.024095848	0.04040401	0.7710842	0.04987377	0.95180833	0.9893816	1.0012492	0.9494066	0.9794359	0.9096463	0.9697749	1.3260449	1.0093248	1.2942122	0.94051445	0.9401286	0.99580383	1.0618113	1.1606805	0.047361378	0.034928814	0.08259897	0.1332663	0.16385935	0.029549833	0.002821788	-0.010821505	-0.010682322	-0.0077725495	0.9731984	0.05982635	0.6007505	0.49795756	0.68625325	0.00038586717	0.047173347	0.10700046	0.09308233	0.06860964	1.0012492	1.0012492	1.2753811	1.390032	1.4606208	0.87841	0.87841	0.87841	0.87841	0.87841	0.982508	0.96655947	1.0575563	1.1796784	1.3316398	0.90321547	0.9091318	0.93009645	0.9551125	0.99980706	1.0	1.0	0.65	0.43333334	0.21666667	0.9898307	0.9898307	0.3062944	0.23765591	0.20884195	1.0	1.0	0.05	0.3	0.3	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.75	-0.56666666	-0.6333333	0.40736508	0.3816269	0.7379338	0.4699281	0.12627888	0.44950274	0.51323414	0.45237035	-0.2740582	-0.17487134	0.8	0.5	0.35	0.46666667	0.41666666	0.2	0.5	0.6	0.5	0.56666666	0.6	0.0	-0.25	-0.033333335	-0.15	0.83693063	0.55788183	0.27840912	0.49665204	0.43504187	0.16306937	0.44211817	0.7215909	0.50334793	0.5649581	0.67386127	0.11576364	-0.44318178	-0.006695906	-0.12991624	1.0930779	1.0728543	1.1952956	1.3923894	1.2250298	0.17441027	0.14647172	0.2355907	0.540486	0.45641288	0.62209415	0.6574346	0.8464361	0.90865374	1.0464824	0.5054043	0.50117654	0.31342152	0.50655764	0.5074038	0.49459574	0.4988235	0.6865785	0.49344233	0.49259618	0.010808528	0.0023530396	-0.373157	0.013115331	0.014807638
198	SH688472	-0.0348859300875431	0.17647058823529413	SH688472	阿特斯	2026-07-23	0.03368419	0.047368422	0.71111065	0.0052631055	0.111109994	0.008421127	0.17777933	0.036842212	0.77778	0.9674135	1.0050915	0.9592667	0.9835711	0.9399014	1.0019704	1.102463	1.1369457	1.3182266	0.97596055	0.9666995	1.0098029	1.0496223	1.2138916	0.03879823	0.036267232	0.057515774	0.07481311	0.1983057	0.017142864	0.0032363036	-0.0074795363	-0.007642646	-0.010589039	0.48807085	0.072992995	0.5918934	0.8087862	0.8696461	-0.010246299	0.018737147	0.06125266	0.061196055	0.09848504	1.0237122	1.0560017	1.1403936	1.172999	1.5972288	0.91513544	0.9147382	0.9147382	0.9147382	0.9147382	1.0043349	1.0037439	1.075862	1.1265024	1.4541872	0.95546794	0.937931	0.95251226	0.9724138	1.0240394	0.8	0.8	0.45	0.3	0.15	0.78160954	0.6035658	0.37784073	0.33013842	0.124927476	0.6	0.1	0.05	0.16666667	0.18333334	0.2	0.3	0.65	0.76666665	0.8833333	0.4	-0.2	-0.6	-0.6	-0.7	0.65702575	0.5343743	0.17446566	0.14619489	0.6243287	0.31018558	0.20159863	0.07711938	0.16625778	0.22304736	0.6	0.6	0.55	0.5	0.5	0.4	0.4	0.45	0.5	0.5	0.2	0.2	0.1	0.0	0.0	0.65326643	0.49705884	0.4044118	0.40413797	0.4143236	0.34673357	0.50294113	0.5955882	0.59586203	0.5856764	0.3065329	-0.0058823046	-0.19117643	-0.19172403	-0.1713528	1.2356651	1.094941	1.0258479	1.0263191	1.2205566	0.3008539	0.29092833	0.24611297	0.21516474	0.42102018	0.5957679	0.8724265	0.9864228	1.0393018	1.1176947	0.5980601	0.54158443	0.49868023	0.49211952	0.50372434	0.40193996	0.45841557	0.50131977	0.50788045	0.49627566	0.1961201	0.08316885	-0.0026395181	-0.015760938	0.0074486886
204	SH600089	-0.03700101667012941	0.17647058823529413	SH600089	特变电工	2026-07-23	0.080823295	0.09638552	0.8385418	0.008534132	0.088541634	0.0070281005	0.07291655	0.079317264	0.82291675	0.9252206	1.007896	0.9187181	0.9729724	0.87691694	0.93079877	1.0599442	1.0352716	1.2317253	0.91658306	0.90650403	0.9490132	0.99197525	1.1003758	0.050459124	0.037935793	0.05738269	0.079078935	0.1304654	0.029353837	0.0052723875	-0.00722461	-0.007776652	-0.0070717647	0.84603894	0.17706297	0.5547982	0.74948925	0.8961171	0.024709249	0.06977025	0.1196206	0.12078619	0.10824124	1.007896	1.007896	1.0795898	1.1494937	1.3555418	0.86391443	0.86391443	0.86391443	0.86391443	0.86391443	0.93497765	0.9213227	1.0078595	1.0665208	1.2231358	0.8867652	0.8858371	0.89122367	0.90385306	0.98467094	1.0	1.0	0.75	0.5	0.25	0.9451599	0.9451599	0.6309739	0.47652474	0.27680632	1.0	1.0	0.05	0.23333333	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.75	-0.6333333	-0.76666665	0.90532	0.7862526	0.24625397	0.4738902	0.53532726	0.5383115	0.61299056	0.4062591	0.5605795	0.49864382	0.8	0.6	0.4	0.43333334	0.45	0.2	0.4	0.6	0.56666666	0.55	0.6	0.2	-0.2	-0.13333334	-0.1	0.9288178	0.66160554	0.4191393	0.47241446	0.41661587	0.07118221	0.33839443	0.5808607	0.52758557	0.58338416	0.85763556	0.32321113	-0.1617214	-0.055171102	-0.16676827	0.56228596	0.44690624	0.41849077	0.45318645	0.51417214	0.24533345	0.20929457	0.15962574	0.17339589	0.21382272	1.4936911	1.7933319	1.8447052	1.621556	1.3112135	0.9429432	0.7429658	0.6476466	0.5672025	0.5325853	0.057056766	0.25703415	0.3523534	0.43279752	0.46741468	0.8858865	0.4859317	0.29529318	0.13440496	0.065170646
214	SZ002558	-0.0418281397295729	0.17647058823529413			2026-07-23	-0.08478261	0.090217456	-0.93975836	0.0039855456	0.044177104	0.0014493025	0.016064547	-0.08731885	-0.9678709	1.0926366	1.0969913	0.9984164	1.0250471	1.1987313	1.1211332	1.097758	0.9580292	1.2245395	1.12626	1.1361661	1.1184437	1.0722743	1.1005996	0.07707671	0.0630842	0.04974608	0.08264147	0.10705595	-0.03831248	-0.0064366325	0.002414077	0.0073853345	-0.0021225824	0.61769515	0.095430605	0.08242379	0.61893636	0.11989673	-0.049635023	-0.10720129	-0.14137742	-0.17936172	-0.03798341	1.2319366	1.2395072	1.2395072	1.2395072	1.3475262	0.9984164	0.9984164	0.9984164	0.92787623	0.92787623	1.1833507	1.1833507	1.1702294	1.15179	1.1892074	1.0873827	1.1001216	1.0846194	0.9902503	0.9999131	0.2	0.1	0.05	0.3	0.21666667	0.0067812596	0.006568318	0.006568318	0.2314396	0.17186649	0.2	0.5	0.75	0.8333333	0.11666667	1.0	1.0	1.0	0.06666667	0.53333336	-0.8	-0.5	-0.25	0.76666665	-0.41666666	-0.32084063	0.37353054	0.45505232	0.82993037	0.35746905	-0.38986033	0.49232048	0.47606504	0.39701372	0.25932786	0.2	0.4	0.45	0.43333334	0.4	0.8	0.6	0.55	0.56666666	0.6	-0.6	-0.2	-0.1	-0.13333334	-0.2	0.12764564	0.39136526	0.43754858	0.51982266	0.4366045	0.8723543	0.60863477	0.5624514	0.4801773	0.5633955	-0.7447087	-0.21726948	-0.12490287	0.039645374	-0.12679099	0.8868517	0.90169764	0.84487236	0.6922527	0.51308244	0.121118285	0.18572666	0.20182152	0.28441104	0.28056353	0.8556789	0.69324034	0.91706944	1.0676885	1.3201836	0.37907633	0.5396992	0.5459575	0.5685731	0.54725087	0.62092364	0.46030077	0.4540425	0.4314269	0.45274913	-0.2418473	0.079398446	0.09191504	0.13714619	0.09450174
225	SZ300896	-0.047985587362214706	0.17647058823529413			2026-07-23	-0.013895367	0.02948078	-0.47133648	0.004600509	0.15605113	0.010984903	0.3726124	-0.0075109727	-0.25477526	1.0140911	1.0187565	0.9888603	1.0018522	0.92867804	0.8177683	0.84687275	0.8876332	1.1242714	0.98389477	0.92486495	0.8832605	0.8792821	0.9507735	0.034419764	0.073087625	0.06757167	0.055912167	0.09958124	0.014793894	0.022406368	0.009038187	0.0030198446	-0.004265239	0.46183756	0.8615226	0.6261831	0.22607799	0.5595405	-0.013482576	-0.025693592	0.030876763	0.07693011	0.17505106	1.0419854	1.0419854	1.0419854	1.0419854	1.153958	0.8997194	0.8040307	0.79365647	0.79365647	0.79365647	1.0071784	0.9786496	0.9538237	0.9043141	1.0449538	0.9564463	0.8468017	0.8274129	0.8308386	0.85731345	0.8	0.9	0.95	0.96666664	0.75	0.70488083	0.8235571	0.8309282	0.8309282	0.57269686	0.8	0.9	0.95	0.96666664	0.16666667	0.2	0.1	0.1	0.4	0.7	0.6	0.8	0.85	0.56666666	-0.53333336	0.34560594	0.87021196	0.8837792	0.79414713	-0.042519577	0.67188936	0.7653228	0.7267239	0.6901686	0.59115195	0.6	0.6	0.45	0.43333334	0.38333333	0.4	0.4	0.55	0.56666666	0.6166667	0.2	0.2	-0.1	-0.13333334	-0.23333333	0.69398797	0.7590946	0.6445877	0.5873674	0.4471545	0.30601203	0.2409054	0.35541233	0.41263258	0.55284554	0.38797596	0.5181892	0.28917536	0.17473483	-0.105691046	1.220077	0.98197657	0.7097538	0.614742	0.49782538	0.18278502	0.39150548	0.39738235	0.35310933	0.28380728	0.91998756	0.9469469	1.2550766	1.474862	1.6151102	0.37216443	0.63628674	0.5596211	0.57714236	0.52888614	0.6278356	0.36371326	0.4403789	0.42285764	0.47111386	-0.25567114	0.27257347	0.11924222	0.15428469	0.05777225
235	SH603893	-0.05271938578710486	0.17647058823529413	SH603893	瑞芯微	2026-07-23	-0.08241143	0.11954375	-0.689383	0.0028299438	0.023672871	0.034302384	0.28694415	-0.05093899	-0.42611167	1.089813	1.0928972	0.9626168	1.0171744	1.0385259	0.9689891	0.8808004	0.7644529	0.83480465	0.99150705	0.9992349	0.9360745	0.897252	0.8731835	0.04787042	0.037407078	0.07747314	0.087616496	0.07286393	0.020965181	0.0012415332	0.010950131	0.00894716	0.0021352093	0.47951564	0.0100976555	0.69920474	0.8081655	0.26191208	-0.033437435	-0.0048218	-0.04010075	-0.02698583	0.063827865	1.0928972	1.0928972	1.0928972	1.0928972	1.0928972	0.88785696	0.88785696	0.80046546	0.73914105	0.73914105	1.0138893	1.0263932	1.0027163	0.9772828	0.9435828	0.9663634	0.9721581	0.8493458	0.8275884	0.8207433	0.8	0.6	0.8	0.8666667	0.93333334	0.546932	0.546932	0.68232864	0.73739773	0.73739773	1.0	1.0	1.0	1.0	1.0	0.6	0.8	0.35	0.033333335	0.51666665	0.4	0.2	0.65	0.96666664	0.48333332	0.4091747	0.038073957	0.76905954	0.87300676	0.8235434	-0.32400557	0.20875475	0.41213882	0.43555856	0.37814546	0.6	0.6	0.55	0.6333333	0.55	0.4	0.4	0.45	0.36666667	0.45	0.2	0.2	0.1	0.26666668	0.1	0.4334844	0.5353567	0.5807421	0.6316749	0.5531537	0.5665156	0.4646433	0.41925788	0.3683251	0.4468463	-0.13303119	0.07071341	0.16148424	0.26334974	0.10630737	0.8991516	0.7635413	0.62228847	0.5086437	0.42489338	0.07719528	0.18443508	0.2635315	0.27115473	0.22743781	0.74954456	0.9351541	1.0261289	1.2523364	1.3371835	0.73390335	0.6157793	0.61843425	0.63588685	0.5653165	0.26609665	0.38422072	0.38156572	0.36411315	0.43468353	0.46780667	0.23155853	0.23686853	0.27177373	0.13063295
249	SH601100	-0.06889540346318937	0.17647058823529413	SH601100	恒立液压	2026-07-23	0.03288461	0.050000057	0.6576914	0.0017308296	0.034616552	0.015384619	0.30769202	0.046538398	0.9307669	0.96816236	1.0016757	0.9532676	0.9900895	1.0073383	0.99738103	1.0335019	1.1048101	0.8969013	0.97760147	0.9947543	1.0116414	1.0307965	1.0338502	0.017134672	0.024999931	0.042021357	0.04766661	0.047278818	0.007812769	-0.0043664994	-0.0024302506	-0.0035936951	-0.00012772769	0.5197547	0.27964085	0.117065795	0.4405099	0.0022260593	0.006772981	0.024894912	0.0114459675	0.02131207	-0.030082267	1.019356	1.0565112	1.1483318	1.1483318	1.1483318	0.9357595	0.9357595	0.9357595	0.9357595	0.88439316	0.9935278	1.0117515	1.0302087	1.0762038	1.0746429	0.96359396	0.9678465	0.98526645	0.9923662	0.9953638	1.0	0.6	0.5	0.33333334	0.25	0.76845944	0.53200537	0.30220547	0.30220547	0.43800652	0.2	0.1	0.35	0.56666666	0.78333336	0.4	0.7	0.85	0.9	0.033333335	-0.2	-0.6	-0.5	-0.33333334	0.75	-0.4974966	0.15033118	0.6643152	0.49998215	0.29084206	-0.37596723	0.21598232	0.36438742	0.11176954	0.33050638	0.4	0.5	0.4	0.43333334	0.55	0.4	0.4	0.55	0.53333336	0.43333334	0.0	0.1	-0.15	-0.1	0.11666667	0.47091475	0.5047872	0.4726178	0.43737212	0.53535104	0.5290852	0.4952128	0.5273822	0.5626279	0.46464896	-0.058170475	0.009574406	-0.054764364	-0.1252558	0.070702046	1.2725255	1.3279098	1.7434769	1.8008434	1.9444542	0.22920412	0.23280889	0.7161192	0.72763574	0.7243493	0.7324264	0.5871173	1.319236	1.3223386	1.4122711	0.43420956	0.41492662	0.45858642	0.46472165	0.4594561	0.5657904	0.5850734	0.5414136	0.5352783	0.5405439	-0.13158087	-0.17014676	-0.082827166	-0.07055668	-0.08108782
141	SH601618	-0.011315479192015481	0.11764705882352941	SH601618	中国中冶	2026-07-23	0.0074626803	0.01865676	0.39999872	0.0037313998	0.20000255	0.0074626803	0.39999872	0.011193961	0.5999949	0.9925926	1.0037037	0.9851852	0.9963056	0.9771428	0.92857146	0.9342857	0.98571426	1.0771428	0.9868572	0.97342855	0.9488571	0.9595238	1.0073333	0.013030585	0.019613046	0.030079026	0.03224715	0.05866818	0.0074285744	0.0060086614	0.0048163272	-0.0001671702	-0.0028660342	0.8124996	0.86035323	0.8973719	0.0020827486	0.7278758	-0.0017142978	-0.00046754436	0.005387753	0.04290016	0.07721468	1.0037037	1.0037037	1.0037037	1.0274183	1.1074073	0.9657143	0.9181101	0.8880562	0.8880562	0.8880562	0.9954286	0.9897143	0.9788571	0.9897143	1.0668571	0.98171425	0.956	0.9211428	0.9274286	0.9457143	1.0	1.0	1.0	0.95	0.525	0.90250564	0.9567286	0.9679737	0.8032591	0.51034045	1.0	1.0	1.0	0.16666667	0.1	0.2	0.1	0.15	0.43333334	0.71666664	0.8	0.9	0.85	-0.26666668	-0.6166667	-0.692091	-0.30612308	-0.26394308	0.08944606	-0.2693994	-0.1576626	0.5288249	0.22633001	0.49119642	0.30895784	0.6	0.7	0.6	0.53333336	0.43333334	0.4	0.3	0.35	0.43333334	0.48333332	0.2	0.4	0.25	0.1	-0.05	0.72222215	0.79069763	0.63529414	0.5161291	0.44534412	0.27777785	0.20930237	0.36470583	0.48387095	0.55465585	0.44444433	0.58139527	0.27058834	0.032258116	-0.10931174	1.3622947	1.3648787	1.3748941	1.432856	1.3346446	0.26449692	0.24411336	0.23512281	0.27325416	0.26875743	0.9248067	0.76354134	0.6715808	0.7239191	0.8757428	0.3700868	0.4614195	0.46056512	0.47979978	0.49893808	0.6299132	0.5385805	0.5394349	0.5202002	0.5010619	-0.25982642	-0.07716099	-0.07886976	-0.04040043	-0.002123835
144	SH601390	-0.012691877254912531	0.11764705882352941	SH601390	中国中铁	2026-07-23	0.010988974	0.015384579	0.714285	0.0	0.0	0.0043956046	0.28571498	0.015384579	1.0	0.9891305	1.0	0.98478264	0.9948578	0.9664634	0.9161585	0.9466464	0.97713417	1.1341463	0.9838415	0.96524394	0.9438262	0.95838416	1.0101372	0.014364894	0.025475513	0.028690932	0.033898175	0.06619591	0.008231703	0.008000738	0.0042465157	-0.00081153907	-0.003321595	0.8209459	0.9041192	0.76673305	0.044418912	0.76794624	-0.00030487488	-0.0012472315	0.015831877	0.05338316	0.087849855	1.0032492	1.0032492	1.0032492	1.0313478	1.1402439	0.95906514	0.90746456	0.8991786	0.8991786	0.8991786	0.99512196	0.9865854	0.9698171	0.99390244	1.0762196	0.97439027	0.939939	0.92012197	0.9253049	0.94085366	1.0	1.0	1.0	0.9	0.5	0.9264637	0.9660788	0.96877956	0.762821	0.41823262	0.6	0.8	0.9	0.16666667	0.05	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	-0.23333333	-0.65	-0.343859	0.3703957	0.48163363	0.6986119	0.15345396	0.0037197196	0.49717617	0.32895556	0.5474879	0.042530082	0.6	0.6	0.6	0.53333336	0.41666666	0.4	0.4	0.4	0.46666667	0.56666666	0.2	0.2	0.2	0.06666667	-0.15	0.80555606	0.84810156	0.61589384	0.5249169	0.41911766	0.19444396	0.15189847	0.38410613	0.47508308	0.5808824	0.61111206	0.69620305	0.23178773	0.049833834	-0.16176468	1.4809515	1.3585507	1.2427329	1.3922675	1.353863	0.31575176	0.28471982	0.26478234	0.3698787	0.4446405	0.8005769	0.77884805	0.843564	0.7757563	0.9508484	0.46591747	0.50195247	0.44542396	0.491813	0.49918988	0.53408253	0.49804753	0.55457604	0.508187	0.50081015	-0.06816509	0.0039049592	-0.10915209	-0.01637399	-0.001620239
149	SZ002415	-0.014275432716665325	0.11764705882352941			2026-07-23	0.0050575356	0.022478277	0.2249966	0.0064625517	0.2875021	0.010958189	0.4875013	0.009553173	0.42499578	0.99496794	1.00643	0.9840649	0.9962156	0.95387423	0.98937505	0.96282405	0.8493225	0.9182358	0.97254944	0.95996815	0.9546568	0.9351065	0.9202866	0.030359529	0.02592447	0.022421598	0.040795594	0.045789234	0.018421626	0.0061301426	0.0021106945	0.0036819405	0.0006043575	0.92046195	0.51254594	0.31015992	0.63128966	0.05313258	-0.009392712	0.012446214	0.02529161	0.011505369	0.061884873	1.00643	1.00643	1.0109088	1.0109088	1.0136063	0.91753536	0.91753536	0.90774876	0.8319849	0.8319849	0.9968699	0.9844573	0.9667895	0.9608046	0.9587392	0.9520315	0.9365943	0.9373218	0.90433836	0.87162346	1.0	1.0	1.0	1.0	1.0	0.92766684	0.92766684	0.894253	0.9390307	0.9250841	1.0	1.0	0.2	0.46666667	0.083333336	0.2	0.6	0.1	0.033333335	0.51666665	0.8	0.4	0.1	0.43333334	-0.43333334	0.31984952	0.45436415	0.35486555	0.65474194	0.5965321	-0.28011423	-0.036792874	0.2881389	0.6258173	0.518917	0.8	0.7	0.6	0.6333333	0.5	0.2	0.3	0.4	0.36666667	0.5	0.6	0.4	0.2	0.26666668	0.0	0.72981936	0.5282799	0.5549935	0.6353479	0.54464126	0.27018067	0.47172013	0.4450065	0.3646521	0.45535874	0.45963866	0.05655976	0.10998702	0.27069578	0.08928253	1.1899885	1.047019	1.0919073	1.0639604	0.89928705	0.18963514	0.25475138	0.23183127	0.30445895	0.3028624	0.5442758	0.676927	0.7404777	1.2227632	1.3233321	0.6050865	0.44346353	0.42456776	0.53645474	0.5221346	0.3949135	0.55653644	0.57543224	0.46354526	0.47786537	0.21017303	-0.11307293	-0.15086445	0.07290945	0.044269264
152	SH601857	-0.016972829147238726	0.11764705882352941	SH601857	中国石油	2026-07-23	0.013035347	0.027001904	0.48275658	0.013035413	0.48275903	0.00093114335	0.03448436	0.00093107735	0.034481917	0.9871324	1.0128677	0.9862132	1.0006785	0.9179513	0.8637494	0.80954754	0.91496766	1.0661362	0.988364	0.9439085	0.88515663	0.8812697	0.9402785	0.02641737	0.053900618	0.072243184	0.062609345	0.08124515	0.009995026	0.016690023	0.011601233	0.003490148	-0.0031028287	0.35787278	0.8788967	0.9025734	0.24083029	0.44485715	-0.008354059	-0.019013619	0.004631651	0.06812317	0.15125498	1.0211254	1.0211254	1.0211254	1.0211254	1.10481	0.91546637	0.83803165	0.78940547	0.78940547	0.78940547	1.0051715	1.0006962	0.9527598	0.9270015	1.0057683	0.973645	0.91188467	0.82038784	0.8236698	0.8516161	0.6	0.8	0.9	0.93333334	0.7583333	0.8000606	0.8846197	0.90883213	0.90883213	0.66769654	0.4	0.7	0.85	0.9	0.05	0.2	0.1	0.25	0.5	0.75	0.2	0.6	0.6	0.4	-0.7	-0.114688285	0.23269977	0.55995244	0.56319946	0.20497905	0.63407123	0.6529179	0.5280232	0.4053561	0.25204527	0.6	0.6	0.7	0.56666666	0.5	0.4	0.4	0.3	0.4	0.46666667	0.2	0.2	0.4	0.16666667	0.033333335	0.7704916	0.7890293	0.78370357	0.58787256	0.46509185	0.22950839	0.2109707	0.2162964	0.41212744	0.5349081	0.5409832	0.5780586	0.5674072	0.17574511	-0.069816284	1.6510857	1.5298636	1.3077111	1.2583098	1.235213	0.5867839	0.5199489	0.4483815	0.40966523	0.3422274	1.0293243	1.0798703	1.3056923	1.2673795	1.2226076	0.4719203	0.46278316	0.48164883	0.50419074	0.491599	0.5280797	0.53721684	0.5183512	0.49580923	0.508401	-0.056159366	-0.0744337	-0.036702357	0.00838153	-0.01680201
164	SH600570	-0.02007514931131594	0.11764705882352941	SH600570	恒生电子	2026-07-23	0.0004651445	0.014883693	0.031251956	0.0009302114	0.062498696	0.013488337	0.90624934	0.01302327	0.8750026	0.9995351	1.0009298	0.986053	0.9937111	0.97210866	0.98326725	1.0483537	1.0130234	1.2071006	0.97824335	0.9742456	0.97622204	0.99901015	1.0899835	0.0308844	0.022908699	0.021106407	0.04139255	0.11055544	0.017573457	0.0029302242	-0.00013392395	-0.002814072	-0.005855739	0.80942404	0.14997272	0.0014091459	0.35820174	0.8556636	-0.013390259	0.012568371	0.025050215	0.041793905	0.082760885	1.0158051	1.0204535	1.0469526	1.1283131	1.2937143	0.9316603	0.9316603	0.9316603	0.9316603	0.9316603	1.0000937	0.9988831	0.99265265	1.046495	1.2078344	0.9541612	0.9583455	0.96252966	0.9647654	0.98205864	0.8	0.9	0.9	0.6333333	0.31666666	0.81216735	0.76965016	0.5927519	0.34751463	0.1887556	0.6	0.1	0.2	0.26666668	0.13333334	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.5	-0.6	-0.6	-0.8	-0.15657215	0.080169246	0.29458505	0.3879722	0.14220965	-0.03416773	0.12433276	0.10948687	0.38402164	0.261431	0.6	0.6	0.5	0.43333334	0.4	0.4	0.4	0.5	0.56666666	0.5833333	0.2	0.2	0.0	-0.13333334	-0.18333334	0.62928706	0.54863757	0.44371694	0.49024582	0.41501275	0.37071294	0.45136243	0.55628306	0.5097542	0.5849873	0.2585741	0.09727516	-0.112566106	-0.019508382	-0.16997452	1.6921473	1.5427771	1.5663236	1.6247953	1.5977097	0.44786584	0.36916846	0.37871215	0.44212267	0.42573634	0.93775964	1.0139598	0.955696	1.0166646	0.97897077	0.44335184	0.42611337	0.43815124	0.4955541	0.49966574	0.55664814	0.57388663	0.56184876	0.5044459	0.50033426	-0.113296315	-0.14777325	-0.123697534	-0.0088917995	-0.0006685316
176	SH601238	-0.02608149861426998	0.11764705882352941	SH601238	广汽集团	2026-07-23	0.029296897	0.04101566	0.71428573	0.0058593797	0.14285715	0.0058593797	0.14285715	0.029296897	0.71428573	0.971537	1.0056926	0.9658444	0.987949	0.9789916	0.9674369	1.0010505	1.0997899	1.3329831	0.9754201	0.9668067	0.97200626	1.0031512	1.1147233	0.016651746	0.022057168	0.018972797	0.053534124	0.13026431	0.0077731106	0.003857907	-0.00013347328	-0.00469616	-0.007226126	0.54476625	0.28042415	0.001732184	0.59638417	0.93855554	0.009033642	0.015832724	0.02926173	0.064943105	0.09844736	1.0056926	1.0056926	1.0146159	1.1433468	1.3500484	0.95180637	0.91421425	0.91421425	0.91421425	0.91421425	0.98571426	0.982563	0.982563	1.0443277	1.2336134	0.96512604	0.9521008	0.962605	0.9665966	0.9764706	1.0	1.0	0.95	0.6333333	0.31666666	0.8943589	0.937771	0.8544254	0.37439367	0.19683121	1.0	1.0	0.4	0.1	0.06666667	0.4	0.3	0.65	0.76666665	0.8833333	0.6	0.7	-0.25	-0.6666667	-0.81666666	0.049994037	-0.40147763	-0.16885415	-0.5151134	-0.67776257	0.41532597	-0.14820753	-0.01869338	-0.14098087	-0.16140148	0.6	0.7	0.55	0.43333334	0.35	0.4	0.3	0.45	0.56666666	0.56666666	0.2	0.4	0.1	-0.13333334	-0.21666667	0.60869545	0.57345974	0.49860725	0.4063117	0.31330976	0.39130452	0.42654026	0.5013927	0.5936883	0.6866903	0.21739094	0.14691947	-0.0027854983	-0.18737663	-0.37338048	1.0046337	1.1172585	1.1117538	1.0627784	0.8812115	0.17091115	0.28841853	0.2531935	0.29412282	0.29978132	0.530772	0.9903642	0.9776691	1.0077982	1.2201335	0.4703498	0.5210863	0.47786492	0.5142809	0.51814544	0.5296502	0.47891375	0.5221351	0.48571908	0.4818546	-0.05930044	0.042172506	-0.04427016	0.0285618	0.03629085
178	SH600905	-0.02630133331548716	0.11764705882352941	SH600905	三峡能源	2026-07-23	0.002544577	0.0152672455	0.16666904	0.0050890455	0.33333096	0.0076336227	0.5	0.005089154	0.33333808	0.99746186	1.0050762	0.98984766	0.99837774	0.9477434	0.9263658	0.94299287	1.033254	1.033254	0.98669827	0.9655582	0.95380044	0.9759303	1.0112034	0.018368293	0.025613347	0.022128137	0.041267578	0.047851097	0.00997626	0.007903262	0.0026378299	-0.0025523216	-0.00198333	0.73745924	0.8727534	0.49736124	0.29645213	0.5239695	-0.0066508115	-0.0011228275	0.021140188	0.06107838	0.047304798	1.005442	1.005442	1.005442	1.0749128	1.1147192	0.94230527	0.9179824	0.9179824	0.9179824	0.9179824	0.99809974	0.9938241	0.96152014	1.0180522	1.047981	0.9814726	0.94631827	0.9382422	0.94061756	0.9477434	1.0	1.0	1.0	0.73333335	0.36666667	0.9138053	0.9377764	0.9377764	0.52263707	0.4168901	0.6	0.8	0.9	0.06666667	0.38333333	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	-0.6333333	-0.46666667	-0.41876772	0.6305395	0.6333959	0.7301547	0.70207494	0.22578853	0.33080232	0.20533256	0.0043716254	0.3056609	1.0	0.7	0.55	0.46666667	0.48333332	0.0	0.1	0.3	0.4	0.41666666	1.0	0.6	0.25	0.06666667	0.06666667	1.0	0.9696966	0.68750006	0.44166684	0.4720001	0.0	0.030303407	0.31249997	0.55833316	0.5279999	1.0	0.93939316	0.3750001	-0.11666632	-0.055999793	1.4779947	1.1615398	1.0151861	1.2789675	1.4922729	0.37189534	0.41939387	0.35336402	0.6194369	0.7762386	1.3803031	1.6225532	1.4693623	1.2992822	1.9099808	0.5369585	0.5484483	0.39912245	0.49422976	0.49752936	0.46304148	0.4515517	0.6008776	0.50577027	0.5024706	0.07391702	0.0968966	-0.20175514	-0.011540501	-0.004941257
186	SH601318	-0.029695930469215315	0.11764705882352941	SH601318	中国平安	2026-07-23	0.009293647	0.021189574	0.43859527	0.005390355	0.25438714	0.006505572	0.3070176	0.010408863	0.49122575	0.9907919	1.0053407	0.9843463	0.9956185	0.9331779	0.91145366	0.9079277	0.9801524	1.0295724	0.97634214	0.94901615	0.9252844	0.93412006	0.9638166	0.025942346	0.03469749	0.035884146	0.037608787	0.051325995	0.014575739	0.010895236	0.0054263268	5.790721e-05	-0.0020178158	0.7891921	0.9038339	0.8003404	0.0001837335	0.4713984	-0.0054936474	0.0019552568	0.023165515	0.06504028	0.095708996	1.006481	1.006481	1.006481	1.0306102	1.0889022	0.93153656	0.8931862	0.86376584	0.86376584	0.86376584	0.994859	0.9829732	0.9454959	0.97443134	0.9989991	0.96600324	0.9131938	0.90343493	0.90713155	0.91219294	1.0	1.0	1.0	1.0	0.81666666	0.9135224	0.94279516	0.95458776	0.8165346	0.60511816	0.6	0.8	0.9	0.1	0.1	0.2	0.3	0.1	0.4	0.7	0.4	0.5	0.8	-0.3	-0.6	-0.21311837	0.3990545	0.23041679	0.018927315	-0.004595588	0.5068198	0.48158458	0.37049165	-0.10258131	0.038957518	0.8	0.7	0.6	0.53333336	0.48333332	0.2	0.3	0.4	0.46666667	0.51666665	0.6	0.4	0.2	0.06666667	-0.033333335	0.921147	0.896183	0.6659832	0.51943856	0.4814894	0.078853	0.103817	0.3340168	0.48056147	0.51851064	0.842294	0.792366	0.3319664	0.038877096	-0.03702124	1.6875764	1.4604727	1.3671983	1.4369861	1.3306441	0.5655571	0.4930248	0.4456535	0.5179692	0.43559787	1.437691	1.6431832	1.2650181	1.3285797	1.4729974	0.4812862	0.51224905	0.45702535	0.49130905	0.50507563	0.5187138	0.48775092	0.54297465	0.50869095	0.49492434	-0.037427597	0.024498153	-0.085949294	-0.017381908	0.0101513155
203	SH600585	-0.03681409207585818	0.11764705882352941	SH600585	海螺水泥	2026-07-23	0.025423685	0.031073479	0.81817955	0.00056499033	0.018182397	0.005084803	0.16363804	0.029943498	0.9636352	0.9752067	1.000551	0.9702479	0.98965776	0.9669852	0.9223284	0.9434405	0.9981755	1.1373589	0.981616	0.9655865	0.94588184	0.9499479	1.0127034	0.011844914	0.022581777	0.027597496	0.027208172	0.07308208	0.0054474236	0.0065455586	0.0041815224	0.00040943202	-0.0036541063	0.52875984	0.77017367	0.8035215	0.017549574	0.76250094	0.0074891355	0.004958513	0.014393667	0.04411533	0.09509266	1.000551	1.000551	1.000551	1.0093373	1.154918	0.95429087	0.9140939	0.89187396	0.89187396	0.89187396	0.9867941	0.9821721	0.9726846	0.9748914	1.0813032	0.972702	0.94142485	0.9212337	0.9260122	0.941755	1.0	1.0	1.0	1.0	0.51666665	0.98808944	0.9936271	0.9949301	0.9205087	0.411057	1.0	1.0	1.0	0.1	0.1	0.8	0.1	0.2	0.46666667	0.73333335	0.2	0.9	0.8	-0.36666667	-0.6333333	-0.8030571	0.3218185	0.157026	0.11756538	0.09623818	-0.5248331	0.10399152	0.056275122	0.16888878	0.18064019	0.8	0.6	0.6	0.53333336	0.45	0.2	0.4	0.4	0.46666667	0.55	0.6	0.2	0.2	0.06666667	-0.1	0.78273827	0.77626735	0.60846394	0.50231427	0.40325528	0.21726172	0.22373264	0.39153603	0.4976857	0.5967447	0.56547654	0.55253476	0.21692792	0.004628596	-0.19348945	1.2307569	1.149584	1.0789857	1.1358907	1.0982099	0.23575313	0.2691331	0.28833994	0.33814108	0.40420803	0.31996107	1.0562891	1.0134295	0.9679395	1.0320532	0.5227319	0.48888138	0.4253683	0.5142308	0.5030797	0.47726813	0.5111186	0.5746317	0.48576918	0.49692026	0.045463752	-0.022237217	-0.14926338	0.028461626	0.0061594606
205	SZ000975	-0.03711221932650405	0.11764705882352941			2026-07-23	0.009292042	0.05973457	0.15555552	0.037610598	0.62962866	0.01283193	0.21481581	-0.015486627	-0.25925735	0.9907935	1.0372643	0.97807974	1.0045307	0.84609056	0.84260416	0.7908571	0.88777024	1.2099655	0.9061736	0.88310874	0.84682894	0.8655411	0.97396517	0.08581275	0.06290704	0.069314994	0.07067422	0.14381814	0.05278519	0.01251579	0.008861949	-0.00039420123	-0.0069321445	0.94593346	0.36285198	0.57210016	0.0024111022	0.7086108	-0.01174397	0.060570225	0.06898254	0.14017484	0.23053311	1.0372643	1.0372643	1.0372643	1.0372643	1.2893075	0.7956888	0.7956888	0.7277325	0.7277325	0.7277325	0.9898151	0.91537917	0.87967724	0.9269429	1.1023895	0.82901907	0.843466	0.78568625	0.8087511	0.8475008	1.0	1.0	1.0	1.0	0.6333333	0.84574455	0.84574455	0.87961066	0.87961066	0.4848284	1.0	1.0	1.0	1.0	0.11666667	0.2	0.6	0.2	0.46666667	0.73333335	0.8	0.4	0.8	0.53333336	-0.6166667	0.9603406	0.93685365	0.61479735	0.16473146	-0.43558237	0.36687157	0.6446483	0.39361128	0.23766686	0.057844292	0.8	0.6	0.5	0.5	0.41666666	0.2	0.4	0.5	0.5	0.5833333	0.6	0.2	0.0	0.0	-0.16666667	0.8503656	0.745599	0.6797522	0.5634889	0.44108856	0.14963442	0.25440103	0.32024783	0.4365111	0.55891144	0.70073116	0.49119797	0.35950437	0.12697783	-0.1178229	0.6313908	0.54519576	0.54681176	0.5095532	0.4256996	0.24189986	0.19259918	0.20287049	0.18503879	0.16509175	0.8522751	1.0032287	1.002237	1.017508	1.068637	1.0	0.75071806	0.5501375	0.5757115	0.5604325	0.0	0.24928191	0.4498625	0.4242885	0.4395675	1.0	0.5014362	0.100275	0.151423	0.12086501
208	SH601058	-0.03894672845853305	0.11764705882352941	SH601058	赛轮轮胎	2026-07-23	0.037093095	0.041635133	0.89090854	0.0037850528	0.09091006	0.00075698504	0.0181814	0.034065027	0.81817985	0.9642336	1.0036497	0.96350366	0.989613	1.005793	0.88825953	0.8693358	0.92623585	0.97167873	0.98259526	0.9696705	0.9277871	0.9118435	0.9259076	0.011673058	0.02873705	0.055460267	0.053637877	0.04946249	0.0027806284	0.006873573	0.008362726	0.0043548215	-0.000615448	0.14185889	0.52443564	0.7957926	0.5108569	0.047220506	0.011843456	-0.000601553	-0.0072330018	0.025011599	0.09224812	1.0167514	1.0167514	1.0167514	1.0167514	1.0573832	0.9517999	0.8794909	0.81169224	0.81169224	0.81169224	0.99062824	0.99062824	0.97587544	0.97121525	0.9730176	0.9742791	0.95090115	0.8673275	0.8560505	0.8888775	1.0	0.9	0.95	0.96666664	0.93333334	0.74209344	0.877959	0.9183094	0.9183094	0.7664418	0.2	0.6	0.8	0.8666667	0.033333335	0.4	0.1	0.2	0.46666667	0.73333335	-0.2	0.5	0.6	0.4	-0.7	-0.7368839	0.5234968	0.23326552	0.17834136	0.2196603	-0.16147022	0.620412	0.38698354	0.45868912	0.4378376	0.4	0.6	0.5	0.46666667	0.45	0.6	0.4	0.5	0.53333336	0.55	-0.2	0.2	0.0	-0.06666667	-0.1	0.45945922	0.772613	0.64992607	0.5480785	0.5116698	0.54054075	0.22738701	0.35007393	0.4519215	0.48833016	-0.08108155	0.545226	0.29985213	0.096157014	0.023339665	1.4076521	1.4193465	1.4116629	1.4860688	1.3178239	0.2893135	0.37666166	0.3732674	0.4143153	0.5056077	0.52457446	0.8275917	0.9171251	0.8301916	1.2531304	0.1505732	0.45955235	0.4678778	0.5082846	0.50862193	0.8494268	0.54044765	0.5321222	0.4917154	0.49137804	-0.6988536	-0.08089531	-0.06424437	0.01656922	0.01724391
210	SH603288	-0.03956446305224378	0.11764705882352941	SH603288	海天味业	2026-07-23	0.011034515	0.01986203	0.55555826	0.0011034028	0.05555338	0.0077241114	0.38888836	0.017655224	0.88889325	0.9890859	1.0010914	0.9814461	0.992948	0.99098164	0.9094221	0.9255154	0.93614304	1.064707	0.99656266	0.9745422	0.94725955	0.93978274	0.9564808	0.009866174	0.030481923	0.036092516	0.033323895	0.043751057	0.0020435553	0.009020706	0.005450208	0.002579681	-0.0011461184	0.107254416	0.8028007	0.7981049	0.46443206	0.20930602	-0.00064979686	-0.015135387	0.00096346985	0.022811875	0.0773297	1.0270065	1.0270065	1.0270065	1.0270065	1.0825677	0.97463936	0.899586	0.8875955	0.8622065	0.8622065	1.001913	0.9971578	0.9916922	0.97245306	0.9971578	0.99208087	0.94210064	0.9152461	0.91270155	0.91953355	0.8	0.9	0.95	0.96666664	0.81666666	0.48428512	0.78805214	0.80628145	0.8361256	0.62530744	0.6	0.8	0.9	0.93333334	0.033333335	0.4	0.1	0.1	0.23333333	0.6166667	0.2	0.7	0.8	0.7	-0.5833333	-0.03841258	0.48208627	0.42990804	0.31212804	-0.09027012	0.16893335	0.5522224	0.6768043	0.46519354	0.35362902	0.4	0.7	0.6	0.56666666	0.43333334	0.6	0.3	0.4	0.43333334	0.56666666	-0.2	0.4	0.2	0.13333334	-0.13333334	0.57979655	0.82801884	0.63315606	0.5704051	0.4551765	0.42020345	0.17198114	0.36684394	0.42959487	0.5448235	0.15959312	0.65603775	0.2663121	0.14081027	-0.089647	1.7859545	1.6831974	1.5540087	1.5957083	1.4346719	0.46908996	0.4031084	0.39354703	0.5752449	0.51966405	1.0117694	0.79030967	0.8391328	0.8986838	1.0904149	0.16954713	0.4938997	0.3900735	0.4910062	0.50477314	0.83045286	0.5061003	0.60992646	0.5089938	0.4952269	-0.6609058	-0.01220058	-0.21985297	-0.01798759	0.009546225
215	SH600875	-0.041880804298973236	0.11764705882352941	SH600875	东方电气	2026-07-23	0.032750275	0.044287287	0.73949605	0.0018607676	0.04201584	0.009676246	0.21848813	0.04056575	0.9159683	0.9682883	1.0018017	0.95891887	0.9843106	0.93041533	1.0042493	1.0857325	1.0854138	1.4943163	0.9378519	0.95427597	0.9918198	1.0344913	1.1796752	0.04048034	0.03846372	0.049271062	0.076488696	0.17365132	0.02418996	-0.0042674653	-0.0065136272	-0.0075349845	-0.009620745	0.89273375	0.11283634	0.611688	0.7520937	0.93618363	0.01376819	0.06492762	0.070059665	0.074765995	0.10413673	1.0018017	1.0569047	1.1131313	1.2247998	1.5061951	0.88642114	0.88642114	0.88642114	0.88642114	0.88642114	0.95470095	0.98929137	1.0376076	1.0980772	1.3745245	0.90538615	0.92586845	0.9430999	0.9660682	1.0123658	1.0	0.9	0.5	0.33333334	0.16666667	0.98438424	0.6662158	0.5009871	0.33565605	0.18325853	1.0	0.1	0.35	0.2	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.5	-0.7	-0.93333334	0.8665125	0.54742944	0.6533417	0.6887445	0.6304988	0.7247279	0.7435939	0.713916	0.62151086	0.18631455	0.6	0.5	0.5	0.5	0.48333332	0.4	0.5	0.5	0.5	0.51666665	0.2	0.0	0.0	0.0	-0.033333335	0.74717015	0.49209496	0.42077363	0.44720253	0.37469706	0.25282985	0.50790507	0.5792264	0.55279744	0.625303	0.49434027	-0.01581009	-0.15845278	-0.10559491	-0.25060588	0.6567334	0.6043552	0.6539308	0.70346063	0.80967253	0.20138925	0.15765285	0.1576119	0.16405769	0.2510293	1.0323554	0.93524945	0.8183514	0.7907212	0.90408087	0.8173094	0.65921736	0.5357399	0.51680773	0.49525532	0.18269062	0.34078264	0.46426013	0.4831923	0.50474465	0.63461876	0.3184347	0.07147975	0.033615414	-0.009489339
216	SH603392	-0.04193435092391566	0.11764705882352941	SH603392	万泰生物	2026-07-23	-0.00034188534	0.01743587	-0.019608162	0.0054700235	0.31372246	0.01162396	0.66666937	0.005812051	0.33333877	1.000342	1.0058138	0.9883721	0.99625134	1.0226035	0.9525444	0.93881655	1.0602366	1.3311242	0.9944852	0.99102956	0.97081065	0.9719566	1.1260118	0.011460549	0.017178738	0.029945256	0.027225934	0.18112649	0.0052662734	0.0029908607	0.004041554	0.0008278761	-0.009158125	0.52788085	0.27785695	0.63754195	0.07165835	0.7797386	-0.0050177495	-0.0044884374	-0.009205395	0.016039208	0.1441529	1.0373281	1.0373281	1.0373281	1.0373281	1.6067692	0.97127223	0.933024	0.8748752	0.8748752	0.8748752	1.0011125	1.0011125	0.9956449	0.9912426	1.3399054	0.9876213	0.9754793	0.95199996	0.95199996	0.9712662	0.7	0.75	0.875	0.8833333	0.44166666	0.43490064	0.642122	0.77022177	0.77022177	0.17096032	0.2	0.6	0.8	0.8666667	0.13333334	0.4	0.1	0.1	0.4	0.7	-0.2	0.5	0.7	0.46666667	-0.56666666	-0.50879735	0.31557232	0.1710158	0.23273991	0.06396693	0.1498908	0.6284086	0.630108	0.5726414	0.4576773	0.4	0.6	0.55	0.5	0.41666666	0.6	0.4	0.45	0.5	0.5833333	-0.2	0.2	0.1	0.0	-0.16666667	0.38698244	0.61650205	0.5766834	0.45043826	0.4007802	0.61301756	0.38349795	0.4233166	0.54956174	0.5992198	-0.22603513	0.23300411	0.15336682	-0.0991235	-0.19843961	1.7759832	1.8418341	1.7295548	1.7803457	1.7177043	0.48920104	0.47700027	0.4920513	0.52262807	0.85597223	0.93392056	0.7332685	0.8559545	0.9131536	1.4268986	0.0	0.4837425	0.4448569	0.4450589	0.5067666	1.0	0.51625746	0.55514306	0.5549411	0.49323338	-1.0	-0.032514986	-0.11028617	-0.1098822	0.013533256
220	SH600489	-0.04348723145056476	0.11764705882352941	SH600489	中金黄金	2026-07-23	0.006726441	0.056502286	0.11904724	0.032287054	0.57142913	0.017488793	0.3095236	-0.00807182	-0.1428583	0.9933185	1.0320714	0.97594655	1.0049144	0.89043576	0.8886621	0.841443	0.9122549	1.1372063	0.92588854	0.91101336	0.88381803	0.9053678	0.9920649	0.06710312	0.04830305	0.053054474	0.062615745	0.11817706	0.041690655	0.009425964	0.006697396	-0.001305781	-0.0056724916	0.9650106	0.34907115	0.55774534	0.033703517	0.70271826	-0.0092698205	0.046569824	0.052556705	0.113566026	0.17527358	1.0320714	1.0320714	1.0320714	1.0320714	1.268626	0.8325249	0.8325249	0.78220236	0.78220236	0.78220236	0.9878991	0.9374607	0.91297776	0.97810054	1.0877719	0.86576533	0.87493473	0.84303594	0.850077	0.888033	1.0	1.0	1.0	0.9	0.55	0.8392789	0.8392789	0.8716474	0.8716474	0.44775304	1.0	1.0	1.0	1.0	0.11666667	0.2	0.6	0.15	0.43333334	0.71666664	0.8	0.4	0.85	0.56666666	-0.6	0.70242894	0.64908355	0.39455745	-0.070638604	-0.43672585	0.00644515	0.37838036	0.6053893	0.1846346	0.044331808	0.8	0.6	0.6	0.56666666	0.48333332	0.2	0.4	0.4	0.43333334	0.51666665	0.6	0.2	0.2	0.13333334	-0.033333335	0.7846955	0.68764794	0.6552831	0.5538486	0.4569816	0.2153045	0.31235203	0.34471688	0.44615135	0.5430184	0.569391	0.3752959	0.31056622	0.107697286	-0.086036816	1.009141	0.855894	0.89287573	0.8523706	0.7169937	0.19448721	0.21627215	0.28334662	0.2650445	0.24852584	0.6473457	0.8301872	1.026815	1.043062	1.1059172	0.62832856	0.5721159	0.4965344	0.52037466	0.5205966	0.3716714	0.42788413	0.5034656	0.47962534	0.47940335	0.25665715	0.14423175	-0.006931177	0.040749308	0.04119328
227	SH688036	-0.04824563605293839	0.11764705882352941	SH688036	传音控股	2026-07-23	0.021157004	0.059173558	0.35754153	0.02462814	0.41620177	0.013388416	0.22625673	0.009917281	0.16759649	0.97928137	1.0241178	0.9661703	1.0054458	1.0590559	1.0742643	0.8991705	0.8643097	0.86766744	0.98773456	1.0153072	0.99133426	0.95528674	0.96079236	0.016675716	0.04321321	0.055647597	0.06942456	0.05853452	-0.003239188	-0.010547109	0.004334334	0.0062187514	0.00065727846	0.09432859	0.5460661	0.21233419	0.62184453	0.038456917	0.0187438	0.03215482	-0.0325104	-0.04545866	0.019817902	1.1005231	1.1585824	1.1585824	1.1585824	1.1585824	0.9436044	0.9436044	0.88002086	0.8509437	0.8509437	1.0016196	1.0460992	1.0344855	1.0084733	1.0084733	0.97165716	0.9849102	0.9478571	0.8885641	0.91070515	0.8	0.5	0.6	0.73333335	0.71666664	0.35939354	0.26233184	0.4307096	0.48451737	0.48451737	0.2	0.1	0.55	0.7	0.85	0.6	0.8	0.05	0.033333335	0.51666665	-0.4	-0.7	0.5	0.6666667	0.33333334	0.065667376	0.45235455	0.58258677	0.76425445	0.5763966	-0.08260886	0.7809141	0.6010011	0.4656847	0.43346375	0.4	0.4	0.6	0.6333333	0.56666666	0.6	0.6	0.4	0.36666667	0.43333334	-0.2	-0.2	0.2	0.26666668	0.13333334	0.24999972	0.3884273	0.5734849	0.5775745	0.54435325	0.7500003	0.61157274	0.42651507	0.42242548	0.45564675	-0.5000006	-0.22314543	0.14696984	0.15514901	0.08870646	1.3134322	1.2887602	1.1719605	1.0018716	0.91669357	0.25293416	0.33924207	0.34007353	0.38378912	0.34189013	0.7893602	0.7515672	0.7583377	0.8973385	1.0104892	0.1992891	0.4298248	0.51127505	0.5234213	0.5170791	0.8007109	0.5701752	0.48872495	0.47657868	0.48292089	-0.60142183	-0.14035039	0.022550136	0.046842612	0.034158204
259	SH603296	-0.0752944533495384	0.11764705882352941	SH603296	华勤技术	2026-07-23	-0.0124444235	0.06533339	-0.1904757	0.020888926	0.31972817	0.032000042	0.48979613	-0.0013333072	-0.020407746	1.0126013	1.0337534	0.9675967	1.0028309	0.8849724	0.9241436	0.8656354	0.819779	0.8544751	0.90297234	0.8977348	0.85633147	0.8579447	0.86596036	0.0890395	0.06149088	0.06963397	0.058657207	0.052737493	0.054718226	0.006955967	0.008503469	0.0024899617	-0.00011147801	0.9441448	0.11730189	0.52193683	0.13965106	0.0013628226	-0.012408815	0.070963345	0.06288557	0.10595082	0.13732821	1.0337534	1.0337534	1.0337534	1.0337534	1.0337534	0.8030728	0.8018387	0.73883516	0.73883516	0.73883516	0.9890828	0.9425083	0.9021768	0.8945193	0.9055911	0.82104975	0.8650497	0.7963978	0.8060663	0.8191381	1.0	1.0	1.0	1.0	1.0	0.8536791	0.85445774	0.88555	0.88555	0.88555	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.35	0.56666666	0.78333336	0.8	0.7	0.65	0.43333334	0.21666667	0.36116162	0.31778577	0.70966387	0.60319895	0.5704212	-0.19318733	-0.030511038	0.22715162	0.19433439	0.2401314	0.8	0.7	0.6	0.6	0.53333336	0.2	0.3	0.4	0.4	0.46666667	0.6	0.4	0.2	0.2	0.06666667	0.71279633	0.61031663	0.59328014	0.60018426	0.5407917	0.28720367	0.38968337	0.40671986	0.39981574	0.4592083	0.42559266	0.22063328	0.18656027	0.20036854	0.08158336	0.63398844	0.64100647	0.54984224	0.49038067	0.49573112	0.2118789	0.1786672	0.22095516	0.2010688	0.20239455	0.55990636	0.8531493	0.95997757	1.1055956	1.0586548	0.7851312	0.51847315	0.59668946	0.5778621	0.52926826	0.21486881	0.48152682	0.40331057	0.42213792	0.47073174	0.5702624	0.03694635	0.1933789	0.15572418	0.058536503
263	SZ002422	-0.07973479222643276	0.11764705882352941			2026-07-23	0.07202505	0.09290188	0.77528095	0.0	0.0	0.020876821	0.22471905	0.09290188	1.0	0.932814	1.0	0.91333985	0.9561625	0.9717677	0.8315362	0.730851	0.7217146	0.6515192	0.9372517	0.9288776	0.87726945	0.82405984	0.74076986	0.046316393	0.047028903	0.081374824	0.10137911	0.11210413	0.027847126	0.009673438	0.010859261	0.010330416	0.005707965	0.90371454	0.38783187	0.6232876	0.80471176	0.7907136	0.00705407	0.027591914	0.019567547	0.026149152	0.09084516	1.0	1.0266737	1.027858	1.027858	1.027858	0.8313537	0.809153	0.69326997	0.67341596	0.59006244	0.9668119	0.9611654	0.946712	0.931568	0.8608733	0.91274834	0.8741581	0.81739616	0.72400403	0.6529268	1.0	1.0	1.0	1.0	1.0	1.0	0.87737393	0.91673946	0.9214033	0.93636763	1.0	0.4	0.35	0.56666666	0.78333336	0.4	0.1	0.05	0.2	0.21666667	0.6	0.3	0.3	0.36666667	0.56666666	0.6435785	0.3965166	0.7138728	0.8578565	0.87448144	0.8675191	0.7616057	0.6752941	0.5639612	0.53579384	0.6	0.8	0.65	0.6	0.55	0.4	0.2	0.35	0.4	0.45	0.2	0.6	0.3	0.2	0.1	0.558879	0.7216748	0.6652211	0.6508755	0.6258416	0.44112098	0.2783252	0.3347789	0.34912452	0.37415838	0.11775803	0.4433496	0.33044216	0.30175096	0.2516832	0.94843227	1.1260977	1.0443652	0.8376438	0.6049848	0.20572433	0.2875958	0.3075586	0.39374837	0.37500212	0.5627459	0.71096325	0.7183838	1.0059847	1.2624522	0.3994134	0.49802822	0.5558653	0.5438816	0.53339165	0.6005866	0.5019718	0.44413468	0.45611838	0.46660835	-0.20117319	-0.00394359	0.111730635	0.08776325	0.06678331
277	SH600362	-0.09721170015225797	0.11764705882352941	SH600362	江西铜业	2026-07-23	0.036338482	0.076817	0.47305262	0.01816935	0.23652773	0.022309165	0.29041967	0.040478297	0.5269445	0.9649357	1.0175322	0.9434088	0.991658	0.9211883	0.8912445	0.99389154	0.88585466	0.9798779	0.91685236	0.92031384	0.9211403	0.9610692	0.9779375	0.06055072	0.045505956	0.03784506	0.08407125	0.0716784	0.036591202	0.003576546	-0.0006892891	-0.0049615023	-0.0018637883	0.9129664	0.056624267	0.011610542	0.26991874	0.20621318	0.00996524	0.06359168	0.08540795	0.11087255	0.07704423	1.0175322	1.0175322	1.0175322	1.2069255	1.2069255	0.8313644	0.8313644	0.8313644	0.8313644	0.8313644	0.96435505	0.9562104	0.94892806	1.0208888	1.0365793	0.86439097	0.8733022	0.88801056	0.8912445	0.91740334	1.0	1.0	1.0	0.76666665	0.6666667	0.90582556	0.90582556	0.90582556	0.4490231	0.4490231	1.0	1.0	1.0	0.23333333	0.6166667	0.4	0.7	0.85	0.9	0.95	0.6	0.3	0.15	-0.6666667	-0.33333334	0.9085709	0.8015453	0.6850272	0.81972003	0.55131984	0.25306052	0.7291326	0.5738152	0.6450132	0.6487805	0.6	0.5	0.4	0.43333334	0.43333334	0.4	0.5	0.6	0.56666666	0.55	0.2	0.0	-0.2	-0.13333334	-0.11666667	0.69039327	0.62370574	0.50417143	0.54371154	0.50472176	0.30960673	0.37629429	0.4958286	0.45628846	0.49527827	0.38078654	0.24741143	0.008342806	0.08742311	0.009443468	0.7873568	0.7454529	0.7002005	0.8083053	0.7088706	0.23402418	0.20291898	0.18696906	0.29529494	0.26889077	0.52930576	0.6661315	0.74286443	0.83775604	0.9943915	0.8032364	0.58066577	0.52993745	0.5462884	0.52990013	0.19676355	0.41933423	0.47006255	0.45371163	0.4700999	0.6064729	0.1613315	0.059874896	0.09257671	0.059800226
165	SZ003816	-0.02021965508226937	0.058823529411764705			2026-07-23	0.012165388	0.02676401	0.4545428	0.009732415	0.36363813	0.0048662075	0.18181907	0.00729918	0.27272373	0.98798084	1.0096154	0.98317313	0.99936897	0.9336017	0.9215292	0.92957747	1.0	1.0905433	0.97786725	0.95633805	0.9358149	0.9501677	1.0143528	0.019403713	0.026558846	0.028944261	0.037204802	0.07514205	0.011468804	0.008255594	0.003881938	-0.001159795	-0.003689265	0.87338674	0.8857063	0.6295646	0.07531235	0.7352136	-0.0008048429	0.0065117683	0.027306668	0.066649325	0.094480515	1.0096154	1.0096154	1.0096154	1.0586854	1.1606407	0.92844373	0.9083413	0.8903265	0.8903265	0.8903265	0.9903421	0.9798793	0.95331997	0.98470825	1.0857143	0.97022134	0.93279684	0.9130785	0.91670024	0.93279684	1.0	1.0	1.0	0.9166667	0.48333332	0.88154197	0.90505534	0.9193937	0.6514265	0.4057259	1.0	1.0	1.0	0.13333334	0.23333333	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	0.55	-0.5	-0.5833333	-0.78930366	0.4528198	0.6377988	0.5390584	0.58474714	0.1163255	0.13176057	0.106533796	0.14774518	-0.10975942	0.8	0.8	0.6	0.5	0.53333336	0.2	0.2	0.35	0.46666667	0.43333334	0.6	0.6	0.25	0.033333335	0.1	0.9714281	0.86792463	0.669903	0.5	0.44966444	0.028571917	0.1320754	0.33009702	0.5	0.5503356	0.9428562	0.7358492	0.33980593	0.0	-0.100671135	1.3653036	1.1591121	1.0340633	1.0393196	1.1762346	0.24156854	0.2894126	0.249757	0.24650146	0.3132595	0.8523685	0.9857754	0.8879466	0.9034892	1.1323448	0.5522396	0.5259996	0.5245371	0.5162952	0.4860604	0.44776043	0.47400042	0.47546294	0.48370484	0.51393956	0.104479164	0.05199917	0.049074136	0.032590356	-0.02787916
171	SH601088	-0.024837050746184124	0.058823529411764705	SH601088	中国神华	2026-07-23	-0.0017621142	0.022687204	-0.077669956	0.0066079614	0.29126382	0.014317128	0.63106626	0.005947053	0.26213247	1.0017653	1.0083848	0.9856576	0.99857587	0.95478594	0.9068463	0.84808403	1.0226071	1.0157928	0.99713004	0.97085136	0.92413825	0.92036235	0.9635869	0.017545665	0.03396998	0.05625657	0.05516362	0.06339744	0.004497356	0.00999509	0.009236053	0.0026098148	-0.0016245074	0.16425358	0.7935865	0.94339657	0.1734665	0.20026258	-0.0061247484	-0.01582929	-0.011880723	0.04179531	0.08433601	1.0326196	1.0326196	1.0326196	1.0402623	1.101633	0.9492563	0.89222234	0.83362454	0.83362454	0.83362454	1.0057399	1.000529	0.9748437	0.9744589	1.0190156	0.9900433	0.95204425	0.8729678	0.8725509	0.90057725	0.6	0.8	0.9	0.9	0.71666664	0.60870564	0.7676623	0.83607846	0.805155	0.62078434	0.6	0.8	0.9	0.033333335	0.46666667	0.2	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.7	-0.43333334	-0.26666668	0.10217269	0.46398488	0.10910712	0.023009744	-0.13925126	0.34447008	0.45927644	0.56519014	0.1709967	0.20680773	0.6	0.6	0.6	0.43333334	0.46666667	0.4	0.4	0.4	0.56666666	0.53333336	0.2	0.2	0.2	-0.13333334	-0.06666667	0.73421913	0.7793267	0.7689468	0.4758313	0.49111253	0.26578087	0.22067334	0.23105317	0.52416867	0.50888747	0.4684383	0.55865335	0.53789365	-0.048337385	-0.01777497	1.5663456	1.3862289	1.3805215	1.5681139	1.3988777	0.37558302	0.3847804	0.3291983	0.54019624	0.47703236	1.0133178	1.0460021	1.0413585	1.1540068	1.2199706	0.50763005	0.49068975	0.45561972	0.49538875	0.49692294	0.49236995	0.50931025	0.5443803	0.50461125	0.5030771	0.015260088	-0.018620506	-0.088760585	-0.009222508	-0.006154122
173	SZ001965	-0.025232972023729962	0.058823529411764705			2026-07-23	0.014836817	0.018793281	0.78947455	0.0009891414	0.05263271	0.002967323	0.15789275	0.016815	0.89473456	0.9853801	1.0009747	0.98245615	0.99143916	0.9539137	0.9444038	0.9480614	0.9561083	0.9107535	0.9901975	0.9687637	0.9419166	0.9467447	0.94923186	0.01614841	0.02628544	0.035287328	0.03155583	0.028540013	0.0073884455	0.008073421	0.0053539095	0.0010754034	0.00014703731	0.5233432	0.8647612	0.80569845	0.09000887	0.008095555	-0.004974381	-0.0050940868	0.0072212634	0.03766196	0.04643051	1.0085298	1.0085298	1.0085298	1.0085298	1.0085298	0.95099944	0.92198086	0.8827222	0.8827222	0.8827222	1.0007315	0.9941478	0.96854424	0.9722019	0.9757132	0.9861009	0.9496708	0.9101683	0.92304313	0.92509145	0.8	0.9	0.95	0.96666664	0.98333335	0.851734	0.9014453	0.93219966	0.93219966	0.93219966	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.15	0.43333334	0.71666664	0.4	0.7	0.75	0.5	0.25	0.44829714	0.56340873	0.36322302	0.25319815	0.23201568	0.86460346	0.6974932	0.055570897	-0.036610495	0.20987917	0.8	0.6	0.55	0.53333336	0.56666666	0.2	0.4	0.4	0.43333334	0.4	0.6	0.2	0.15	0.1	0.16666667	0.8315791	0.7405062	0.5977962	0.5519031	0.5627572	0.16842088	0.25949383	0.4022038	0.44809687	0.43724284	0.66315824	0.4810123	0.1955924	0.10380624	0.12551434	1.4453552	1.248271	1.1908811	1.2505553	1.2358577	0.44788012	0.38801667	0.315041	0.3389245	0.2967987	0.89594764	1.0389746	0.8755646	0.8529327	0.85742176	0.5481008	0.4912073	0.49762627	0.48541382	0.5049641	0.45189917	0.5087927	0.5023737	0.51458615	0.49503592	0.096201636	-0.017585427	-0.004747428	-0.029172353	0.009928171
175	SZ001979	-0.026044875216376297	0.058823529411764705			2026-07-23	-0.019471487	0.03059808	-0.636363	0.002781631	0.09090868	0.008344962	0.2727283	-0.013908155	-0.4545434	1.0198581	1.0226951	0.99148935	0.9995815	0.95301324	0.8998978	0.94177735	1.1511747	1.176711	0.98610824	0.95342183	0.93667006	0.97385085	1.1081545	0.03343282	0.045342382	0.03702077	0.07562046	0.15129279	0.01726252	0.013111711	0.004038186	-0.00472026	-0.007747158	0.66650355	0.7665164	0.41643742	0.30196387	0.79973894	-0.020633295	-0.012424534	0.024967186	0.09459292	0.12038661	1.0310402	1.0310402	1.0310402	1.1776572	1.4122835	0.9292438	0.8752265	0.8752265	0.8752265	0.8752265	1.0059245	0.9852911	0.9587334	1.0222676	1.2461694	0.9728294	0.9233912	0.9074566	0.9160367	0.9372829	0.8	0.9	0.95	0.73333335	0.36666667	0.6950754	0.80078626	0.80078626	0.4125688	0.23232819	0.8	0.9	0.95	0.06666667	0.15	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	0.3	-0.7	-0.73333335	-0.13846123	0.28895232	0.4124279	-0.26634023	-0.097433515	0.78006285	0.6987515	0.62471163	0.19890365	0.17440033	0.4	0.6	0.55	0.4	0.41666666	0.4	0.3	0.4	0.53333336	0.53333336	0.0	0.3	0.15	-0.13333334	-0.11666667	0.67164195	0.6828358	0.57215184	0.38178918	0.43929824	0.32835808	0.31716415	0.42784813	0.6182108	0.5607017	0.34328386	0.36567166	0.14430374	-0.23642163	-0.12140349	1.3302016	1.3294462	1.203587	1.1834099	1.1473625	0.24140193	0.28483248	0.28163856	0.29870087	0.33738557	0.8401311	0.7644726	0.9565148	0.9700999	0.9097819	0.32289493	0.53204846	0.4641171	0.5128897	0.5046929	0.67710507	0.46795154	0.5358829	0.4871103	0.49530706	-0.35421014	0.06409695	-0.07176576	0.025779398	0.009385856
190	SZ300015	-0.03039156498581678	0.058823529411764705			2026-07-23	-0.0068027084	0.019274354	-0.35294092	0.003401312	0.17646827	0.009070334	0.4705908	-0.0011336864	-0.058818385	1.0068493	1.0102739	0.99086756	0.99848276	1.0171213	0.92342496	0.9347021	0.9313258	1.2406251	1.005474	0.98691124	0.9647623	0.9585441	1.0287133	0.011564847	0.03326401	0.03584951	0.031157065	0.10546161	0.0013693854	0.008459487	0.0042580278	0.0020619864	-0.00471635	0.03505191	0.5928574	0.49376294	0.33943778	0.6099905	-0.008212783	-0.024978938	-0.0052135047	0.011557103	0.11041902	1.0251104	1.0251104	1.0251104	1.0251104	1.262077	0.97602206	0.908737	0.8827781	0.8827781	0.8827781	1.01574	1.0152841	1.0023103	0.99269205	1.158223	0.998173	0.9471275	0.93109953	0.9333481	0.9367382	0.4	0.5	0.75	0.8333333	0.51666665	0.48846593	0.7842262	0.8235795	0.8235795	0.3090488	0.6	0.8	0.9	0.93333334	0.033333335	0.4	0.1	0.1	0.4	0.7	0.2	0.7	0.8	0.53333336	-0.6666667	0.20552474	0.5168881	0.6197067	0.62032336	0.23086467	0.71938384	0.7940785	0.82453185	0.76839703	0.45040163	0.4	0.6	0.45	0.46666667	0.38333333	0.6	0.4	0.55	0.53333336	0.6	-0.2	0.2	-0.1	-0.06666667	-0.21666667	0.4137754	0.67764014	0.57323545	0.5608431	0.39362988	0.58622456	0.32235986	0.42676452	0.4391569	0.6063701	-0.17244914	0.35528028	0.14647095	0.12168622	-0.21274021	1.5102252	1.6107497	1.4805528	1.396503	1.3757175	0.30183634	0.48546454	0.4812792	0.44666034	0.40955982	0.5078268	0.9992017	1.1348692	1.2246139	1.094444	0.0008705919	0.5162527	0.4823423	0.5061879	0.42334223	0.9991294	0.4837473	0.5176577	0.49381205	0.5766578	-0.9982588	0.032505374	-0.035315417	0.0123758875	-0.15331553
192	SH601919	-0.032255329386400695	0.058823529411764705	SH601919	中远海控	2026-07-23	0.009253127	0.021150092	0.43749815	0.00132192	0.06250185	0.010575046	0.5	0.018506253	0.8749963	0.99083173	1.0013098	0.9803536	0.9937056	0.9528477	0.91152316	0.8762914	0.91364235	0.9131126	0.9790728	0.9592318	0.9244238	0.9149845	0.9136247	0.018293515	0.027255302	0.043106355	0.038519956	0.030493714	0.010913922	0.0086678695	0.007035204	0.0031913014	0.0006658064	0.88983065	0.9271161	0.9322639	0.5319438	0.14540358	-0.00090066995	0.0017628089	0.008741731	0.038741592	0.06673399	1.0013098	1.0013098	1.0013098	1.0013098	1.0013098	0.9483881	0.9037092	0.8567467	0.8567467	0.8567467	0.99321854	0.98050326	0.962755	0.9524238	0.9397086	0.96948344	0.94002646	0.8774569	0.8774569	0.8901722	1.0	1.0	1.0	1.0	1.0	0.97525024	0.98658	0.9909396	0.9909396	0.9909396	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.2	0.46666667	0.73333335	0.8	0.9	0.8	0.53333336	0.26666668	0.084534526	0.7455423	0.68329626	0.35084325	0.35654238	0.42573175	0.3816377	0.59748954	0.492343	0.62005955	0.6	0.7	0.65	0.53333336	0.5	0.4	0.3	0.35	0.46666667	0.48333332	0.2	0.4	0.3	0.06666667	0.016666668	0.9198107	0.89573425	0.79821163	0.6295707	0.56715804	0.080189295	0.10426574	0.20178835	0.37042928	0.43284193	0.8396214	0.7914685	0.59642327	0.25914145	0.13431612	1.1510887	0.98663485	0.8691923	0.9611837	1.0118945	0.1583391	0.22767769	0.226755	0.26446193	0.3049604	1.016261	0.88551265	1.0996914	0.9249299	1.2202628	0.6136014	0.6436752	0.50884455	0.4892179	0.51089054	0.3863986	0.3563248	0.49115545	0.5107821	0.4891095	0.2272028	0.28735045	0.017689083	-0.021564186	0.021781035
194	SH688303	-0.03282574699788355	0.058823529411764705	SH688303	大全能源	2026-07-23	0.0442849	0.05445839	0.8131878	0.0065828594	0.120878704	0.003590633	0.06593351	0.04129267	0.7582426	0.9575931	1.0063037	0.95415473	0.98501503	0.9058459	0.92860836	1.0196586	1.1536472	1.3124676	0.95457834	0.93186754	0.95581996	1.0166063	1.1140369	0.0337405	0.035976727	0.04193331	0.10353774	0.13437839	0.020072425	0.008512436	-0.0036438745	-0.010109641	-0.0069850124	0.88478273	0.51318735	0.2642875	0.73888314	0.82409126	0.005276789	0.029826475	0.07879685	0.12998348	0.092020966	1.0063037	1.0063037	1.0526344	1.3216563	1.3532902	0.897246	0.88224435	0.88224435	0.88224435	0.88224435	0.97144336	0.9543714	0.9991723	1.108329	1.2599069	0.941852	0.90388	0.9062597	0.9269529	0.97196066	1.0	1.0	0.85	0.56666666	0.28333333	0.9421985	0.94918805	0.69109476	0.26798463	0.24998769	1.0	1.0	0.05	0.06666667	0.1	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	-0.55	-0.6666667	-0.76666665	0.5275546	0.526248	0.6021327	0.9281198	0.57609326	0.3373581	0.34800965	0.14818633	0.39021623	0.5532865	0.6	0.6	0.5	0.43333334	0.41666666	0.2	0.3	0.45	0.53333336	0.56666666	0.4	0.3	0.05	-0.1	-0.15	0.98924696	0.6916666	0.47404376	0.4049904	0.41478556	0.010753025	0.3083334	0.5259562	0.5950096	0.58521444	0.9784939	0.3833332	-0.051912468	-0.1900192	-0.17042886	0.88760304	0.8317379	0.9267353	1.3458668	1.4766574	0.10363865	0.16831891	0.20819515	0.7253649	0.7539589	1.1424838	1.1571487	0.9595102	1.3703891	2.0240917	0.7480944	0.5057483	0.44249687	0.4353063	0.48721558	0.2519056	0.49425173	0.5575031	0.5646937	0.5127844	0.49618882	0.011496547	-0.11500626	-0.12938736	-0.025568817
195	SH601117	-0.033222623889935986	0.058823529411764705	SH601117	中国化学	2026-07-23	0.015584377	0.024675341	0.63157696	0.0	0.0	0.009090965	0.36842307	0.024675341	1.0	0.9846548	1.0	0.9757033	0.99152315	0.9640427	0.9358601	1.0233237	0.93488824	1.0894072	0.97959185	0.968999	0.963897	0.9780693	1.0010529	0.017733999	0.01958935	0.017878536	0.035620723	0.050929945	0.010301266	0.005412729	0.0011786026	-0.0011491006	-0.0020316355	0.8435442	0.6998484	0.15210341	0.08065147	0.48533887	-0.00019437834	0.0066436855	0.024906283	0.038592633	0.05888044	1.0	1.0	1.0196716	1.0793312	1.112989	0.9475728	0.9215984	0.9215984	0.9208697	0.9139199	0.98911566	0.9817298	0.9797862	1.0025268	1.051895	0.97395533	0.9500486	0.94441205	0.9500486	0.9552964	1.0	1.0	1.0	0.8	0.56666666	1.0	1.0	0.7994194	0.49936607	0.43241337	1.0	1.0	0.05	0.23333333	0.05	0.2	0.1	0.55	0.033333335	0.46666667	0.8	0.9	-0.5	0.2	-0.41666666	-0.44610617	0.48137993	0.205484	0.7311543	0.41825187	-0.37954262	0.1677935	-0.16217394	0.2866589	0.21587542	0.6	0.6	0.5	0.53333336	0.45	0.4	0.4	0.5	0.46666667	0.55	0.2	0.2	0.0	0.06666667	-0.1	0.7846163	0.742647	0.46703297	0.54820144	0.45929205	0.21538372	0.257353	0.53296703	0.45179856	0.54070795	0.5692326	0.48529398	-0.06593403	0.09640287	-0.08141592	1.1066228	0.977915	1.137629	1.4279841	1.2796938	0.118665114	0.1712456	0.3574235	0.72155535	0.56141835	0.9501358	0.8198237	1.1519285	1.3421147	1.4462618	0.6536669	0.55677766	0.44553673	0.51484674	0.4855346	0.34633312	0.4432223	0.55446327	0.48515326	0.5144654	0.3073338	0.113555364	-0.10892656	0.02969347	-0.028930807
217	SH601877	-0.0421906518942268	0.058823529411764705	SH601877	正泰电器	2026-07-23	0.03453885	0.043071862	0.80188894	0.0012189725	0.0283009	0.00731404	0.16981016	0.040633917	0.9433982	0.96661425	1.0011783	0.9595444	0.987098	0.93531674	0.94433784	1.0149713	1.0378119	1.2454894	0.9573896	0.9490403	0.96079654	0.9925464	1.0898752	0.028602405	0.021932432	0.022449682	0.05126539	0.121612765	0.017658357	0.0044006268	-0.0017050789	-0.004943988	-0.0065909703	0.95287406	0.36903447	0.20190014	0.7207888	0.89586014	0.007293676	0.031156885	0.055401716	0.07914145	0.10455839	1.0011783	1.0011783	1.0209924	1.104612	1.3517399	0.9223924	0.9151608	0.9151608	0.9151608	0.9151608	0.9723608	0.95792705	0.98514396	1.0514395	1.2376583	0.9383109	0.9340499	0.9417658	0.94433784	0.969904	1.0	1.0	1.0	0.6666667	0.33333334	0.9850446	0.9863019	0.80164343	0.4478157	0.1943273	1.0	1.0	0.05	0.13333334	0.18333334	0.4	0.3	0.65	0.76666665	0.8833333	0.6	0.7	-0.6	-0.6333333	-0.7	0.6963425	0.71575844	0.41016644	0.5174565	0.7437775	0.36807093	0.50375146	0.24169809	0.20224635	0.06642722	0.8	0.7	0.45	0.43333334	0.4	0.2	0.3	0.55	0.56666666	0.6	0.6	0.4	-0.1	-0.13333334	-0.2	0.8655093	0.6883115	0.47350544	0.45781586	0.38957012	0.13449071	0.31168848	0.52649456	0.5421841	0.6104299	0.7310186	0.37662306	-0.052989095	-0.08436829	-0.22085977	0.7337079	0.61806375	0.5916666	0.6326599	0.82233566	0.16592833	0.1655635	0.1377865	0.15973932	0.3159953	0.80522275	0.90910524	0.90950066	0.8659887	1.220124	0.7744578	0.7121334	0.61921024	0.5479338	0.5159946	0.22554219	0.2878666	0.3807898	0.45206618	0.48400542	0.5489156	0.4242668	0.23842046	0.09586764	0.031989176
239	SZ300124	-0.05488700281739932	0.058823529411764705			2026-07-23	0.022630356	0.040505134	0.5587034	0.005575672	0.13765346	0.012299107	0.30364314	0.029353792	0.7246931	0.97787046	1.0054523	0.9658435	0.98598003	0.96712464	1.0314313	1.0718403	1.124115	1.0314825	0.9760422	0.9786876	1.0229307	1.0485135	1.1192968	0.022009622	0.020398112	0.056564607	0.06061434	0.095641196	0.013373153	-0.00037602463	-0.0067252205	-0.0055549955	-0.0038028618	0.9229591	0.0031150433	0.49475652	0.65090615	0.48220408	-0.002788522	0.023004543	0.04095889	0.032033876	-0.0071124183	1.0054523	1.0567652	1.1967595	1.1967595	1.3389332	0.91918087	0.91918087	0.91918087	0.91918087	0.91918087	0.99011886	0.99011886	1.0696589	1.1065086	1.2180575	0.955871	0.96449846	0.97533417	0.98511827	1.0166761	1.0	0.9	0.45	0.3	0.16666667	0.9368008	0.58741516	0.29115763	0.29115763	0.19254003	1.0	0.1	0.3	0.53333336	0.31666666	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.36666667	-0.6333333	-0.55638224	-0.039690297	0.84634423	0.5047222	0.3878073	-0.53987426	-0.22167732	0.41903535	0.22347406	0.25593105	0.8	0.5	0.55	0.5	0.53333336	0.2	0.5	0.45	0.5	0.46666667	0.6	0.0	0.1	0.0	0.06666667	0.73140234	0.40218714	0.4311183	0.41561386	0.49012682	0.26859763	0.5978129	0.5688817	0.58438617	0.50987315	0.46280473	-0.19562575	-0.13776337	-0.16877228	-0.01974634	1.2041223	1.1742965	1.5546933	1.5048776	1.688304	0.23807931	0.2237523	0.6316247	0.54492396	0.5689078	0.76899844	0.71638227	1.065157	1.0320126	1.2235057	0.5652282	0.41355476	0.43731132	0.4588011	0.49564996	0.4347718	0.5864453	0.56268865	0.5411989	0.50435007	0.13045639	-0.1728905	-0.12537736	-0.08239782	-0.008700101
242	SZ000708	-0.0573570802142599	0.058823529411764705			2026-07-23	0.031677544	0.041756738	0.75862116	0.0035996882	0.08620617	0.0064795054	0.15517269	0.03455736	0.82758766	0.9692951	1.0034891	0.96301454	0.990177	0.9463572	0.8848755	0.93098676	0.9491238	1.0464187	0.967138	0.9463418	0.9240393	0.9337637	0.9663234	0.023443662	0.032607898	0.034223896	0.032972243	0.04810237	0.013587466	0.009903216	0.0046118223	-0.00015004382	-0.0021372617	0.8397811	0.8455091	0.6355567	0.0016048742	0.6021189	0.0056870584	0.009093714	0.032148365	0.06841197	0.09672587	1.0034891	1.0034891	1.0034891	1.0034891	1.072828	0.933824	0.87518346	0.8689266	0.8689266	0.8689266	0.9777436	0.9682447	0.95889944	0.9640024	1.003074	0.9562865	0.92207193	0.89664924	0.8987088	0.9268367	1.0	1.0	1.0	1.0	0.8	0.9499153	0.97280586	0.97407037	0.97407037	0.6428272	1.0	1.0	1.0	1.0	0.13333334	0.2	0.1	0.2	0.46666667	0.73333335	0.8	0.9	0.8	0.53333336	-0.6	-0.033368416	0.547263	0.20876102	0.38874662	0.12727697	0.61837673	0.57216626	0.20739347	0.20936948	0.3180032	0.6	0.7	0.6	0.56666666	0.46666667	0.4	0.3	0.4	0.43333334	0.53333336	0.2	0.4	0.2	0.13333334	-0.06666667	0.80347854	0.8317097	0.59991103	0.5556678	0.47185987	0.19652145	0.16829033	0.40008897	0.4443322	0.5281401	0.6069571	0.6634193	0.19982204	0.11133559	-0.056280248	1.094478	1.0181352	1.0201871	1.084931	1.0470879	0.20055297	0.1734424	0.15897095	0.25808474	0.26043752	0.8140616	0.7218683	0.78528637	0.7919081	0.8859648	0.510848	0.50034916	0.5032787	0.5004045	0.4990496	0.489152	0.49965084	0.49672136	0.49959555	0.5009504	0.02169597	0.0006983396	0.006557293	0.00080891285	-0.0019008054
271	SH601872	-0.08517895103824868	0.058823529411764705	SH601872	招商轮船	2026-07-23	0.0140574705	0.07731631	0.18181767	0.019808402	0.25619957	0.043450434	0.56198275	0.0376995	0.4876009	0.9861374	1.0195338	0.9432893	0.9775141	0.8920941	0.9985755	1.3397436	0.9066952	1.0811965	0.9393875	0.94074076	1.0016738	1.0400997	1.042919	0.055166323	0.042456213	0.08545659	0.123609304	0.106774084	0.03397435	0.0020331505	-0.011431893	-0.006717975	-0.0020137657	0.9481875	0.021021707	0.6263445	0.22891596	0.10848907	-0.007336206	0.05011004	0.10692915	0.057310868	0.016487	1.0195338	1.0195338	1.3088464	1.3744777	1.3744777	0.87012386	0.87012386	0.87012386	0.86853105	0.8626694	0.99430203	0.97834766	1.0615385	1.1037037	1.116453	0.8955129	0.8986468	0.9330485	0.9450143	0.94579774	1.0	1.0	0.6	0.46666667	0.4	0.8692603	0.8692603	0.29603258	0.2598475	0.26832426	1.0	1.0	0.05	0.33333334	0.6666667	0.2	0.6	0.8	0.033333335	0.48333332	0.8	0.4	-0.75	0.3	0.18333334	0.76559675	0.15707077	0.8784632	0.37021366	0.48920175	0.7990154	0.29295632	0.48873192	-0.17385456	-0.105383314	0.8	0.6	0.45	0.53333336	0.43333334	0.2	0.4	0.55	0.46666667	0.55	0.6	0.2	-0.1	0.06666667	-0.11666667	0.88746816	0.5023753	0.30058518	0.53229785	0.4814935	0.11253187	0.4976247	0.69941485	0.46770218	0.5185065	0.77493626	0.004750624	-0.39882967	0.064595655	-0.037012998	0.9590078	0.93545926	1.1591095	1.2541136	1.2104708	0.0929645	0.0988729	0.3097684	0.45505285	0.43517625	0.88173693	0.8102548	0.85139126	0.8262265	0.9714315	0.4695826	0.49916884	0.33881918	0.50694793	0.49501407	0.5304174	0.5008312	0.6611808	0.4930521	0.5049859	-0.060834803	-0.0016623199	-0.32236162	0.013895817	-0.009971887
299	SZ301165	-0.2259664528273277	0.058823529411764705			2026-07-23	-0.041572195	0.1163265	-0.3573751	0.054195	0.46588698	0.020559305	0.17673793	-0.07520789	-0.64652413	1.0433754	1.0999211	0.97854894	1.0314053	0.82036597	0.8610364	0.5301376	0.4616745	0.56369644	0.88754517	0.8475898	0.77405053	0.6841342	0.60697573	0.107979454	0.08446957	0.12682605	0.16618112	0.14209847	0.06661413	0.019861098	0.018316599	0.017746942	0.005751055	0.9514598	0.50677764	0.73003	0.88386405	0.4995927	-0.020773444	0.06303528	0.051941797	0.058535133	0.22336812	1.0999211	1.0999211	1.0999211	1.0999211	1.0999211	0.70189935	0.70189935	0.4935515	0.44046384	0.44046384	0.9949566	0.8981779	0.8378181	0.8217191	0.7621281	0.80109173	0.7912201	0.6765434	0.5140617	0.50821865	1.0	1.0	1.0	1.0	1.0	0.7489556	0.7489556	0.83521414	0.84847975	0.84847975	1.0	1.0	1.0	1.0	1.0	0.6	0.8	0.05	0.06666667	0.53333336	0.4	0.2	0.95	0.93333334	0.46666667	0.9596481	0.7759529	0.79602987	0.9109103	0.8879192	0.81038785	0.199159	0.5727358	0.62102294	0.39782825	0.8	0.7	0.7	0.6333333	0.53333336	0.2	0.3	0.3	0.36666667	0.46666667	0.6	0.4	0.4	0.26666668	0.06666667	0.7947522	0.6552968	0.74330187	0.7384715	0.6321365	0.20524783	0.34470317	0.2566981	0.26152852	0.36786345	0.5895043	0.31059363	0.4866038	0.476943	0.26427308	0.876852	0.81740403	0.76079607	0.59391075	0.4676376	0.20334594	0.17124882	0.23292641	0.30740407	0.25791442	0.828939	0.9302173	0.7960586	1.051898	1.2752352	0.78266025	0.5985984	0.61582804	0.6035085	0.5345329	0.21733975	0.40140155	0.38417196	0.3964915	0.46546713	0.5653205	0.19719689	0.23165607	0.20701697	0.06906575
147	SH600009	-0.014158344792251904	0.0	SH600009	上海机场	2026-07-23	0.0	0.017355414	0.0	0.007851267	0.45238146	0.009504146	0.54761857	0.0016528792	0.09523709	1.0	1.0078512	0.99049586	0.99894226	0.9826958	0.92896175	0.9519906	0.973198	1.104866	0.98873276	0.9714156	0.9600052	0.9595542	1.0036603	0.013173467	0.024459003	0.021790506	0.021448763	0.06129723	0.0064272685	0.007379813	0.00243192	0.00058323675	-0.002901419	0.59510386	0.8344968	0.4359453	0.05730427	0.68334347	-0.0015873075	-0.004624719	0.016891556	0.031988896	0.081931524	1.0144912	1.0144912	1.0144912	1.0144912	1.1350906	0.9670164	0.9169346	0.9169346	0.9169346	0.9169346	1.0006765	0.991465	0.9773874	0.9773874	1.0547749	0.97582614	0.94314337	0.9431694	0.9431694	0.9478012	0.8	0.9	0.95	0.96666664	0.6	0.6947597	0.8514582	0.8514582	0.8514582	0.38076144	0.6	0.8	0.9	0.93333334	0.1	0.8	0.1	0.55	0.7	0.85	-0.2	0.7	0.35	0.23333333	-0.75	-0.37960353	0.5300545	0.5525035	0.40319097	-0.27044392	-0.3336291	0.34048393	0.31927285	0.5338808	0.37662646	0.4	0.6	0.45	0.4	0.41666666	0.6	0.4	0.55	0.6	0.5833333	-0.2	0.2	-0.1	-0.2	-0.16666667	0.6306479	0.7575468	0.5981905	0.53269845	0.42869776	0.36935213	0.24245322	0.40180948	0.46730152	0.57130224	0.26129577	0.51509356	0.19638102	0.06539694	-0.14260447	1.6604141	1.4838791	1.3598652	1.3042177	1.2669263	0.5205894	0.49955842	0.3977878	0.40694535	0.38961315	0.8166228	0.78811586	0.8252035	0.8697088	0.9041249	0.36209652	0.4855905	0.44482425	0.49554628	0.5055678	0.6379035	0.51440954	0.5551757	0.5044537	0.4944322	-0.275807	-0.028819028	-0.11035147	-0.008907428	0.01113555
161	SH600918	-0.018832654744985453	0.0	SH600918	中泰证券	2026-07-23	0.010714276	0.014285679	0.75000113	0.0	0.0	0.0035714037	0.24999887	0.014285679	1.0	0.9893993	1.0	0.9858658	0.9951729	1.0101523	0.93908626	0.96615905	0.9103215	1.0406091	1.0	0.9922166	0.9682741	0.957304	0.97695994	0.005350724	0.024496738	0.031102465	0.031921413	0.04715155	-0.0006768114	0.0046351845	0.004278462	0.0028431662	-0.0013314943	0.039999098	0.32819277	0.6622985	0.6148115	0.24321282	0.0013536228	-0.013074917	-0.008919507	0.0014700781	0.06231912	1.029882	1.029882	1.029882	1.029882	1.0662695	0.97909325	0.9149954	0.9149954	0.89165586	0.8648054	1.004061	1.0071065	1.0006769	0.9966159	1.022335	0.9959391	0.99052453	0.9380711	0.93028766	0.9336717	0.6	0.6	0.8	0.8666667	0.675	0.411642	0.73990065	0.73990065	0.78381854	0.6710605	0.6	0.8	0.9	0.93333334	0.15	0.8	0.1	0.55	0.23333333	0.5	-0.2	0.7	0.35	0.7	-0.35	0.28139582	0.3431752	0.4599861	0.44145277	-0.41695556	-0.3459163	0.77667534	0.6719745	0.6664938	0.4833799	0.4	0.6	0.55	0.53333336	0.43333334	0.6	0.4	0.45	0.46666667	0.55	-0.2	0.2	0.1	0.06666667	-0.11666667	0.38461527	0.7195122	0.5574712	0.5880399	0.47391307	0.6153847	0.2804878	0.44252878	0.41196015	0.5260869	-0.23076946	0.4390244	0.11494243	0.1760797	-0.052173875	1.6040287	2.040138	1.7441158	1.7335889	1.3192666	0.42283377	0.93757826	0.7889567	0.7143492	0.7011443	0.5942949	1.6713293	1.4880723	1.2548077	1.5642291	0.25940013	0.49583673	0.42757925	0.46544585	0.51170194	0.7405999	0.50416327	0.5724208	0.5345542	0.4882981	-0.4811997	-0.0083265025	-0.1448415	-0.06910833	0.023403836
162	SZ300999	-0.01936204349277408	0.0			2026-07-23	-0.0030592375	0.016061185	-0.19047397	0.004206545	0.26190755	0.008795402	0.5476185	0.0015296187	0.09523699	1.0030686	1.0072881	0.9911776	0.9997774	0.97897106	0.9252722	0.9158844	0.9647015	1.0525723	0.99248964	0.97307545	0.94769055	0.9482413	0.99061835	0.015466987	0.026506968	0.03425628	0.031159049	0.05548722	0.006834397	0.008168046	0.0053645186	0.0012543666	-0.0024239325	0.48812267	0.87041765	0.85832	0.12559786	0.5820429	-0.006158446	-0.009831673	0.0013465126	0.033570368	0.08088767	1.0217054	1.0217054	1.0217054	1.0217054	1.1110994	0.96082556	0.91198283	0.8650191	0.8650191	0.8650191	1.0025535	1.0004506	0.981149	0.980398	1.0476155	0.98520464	0.94524974	0.9247465	0.9247465	0.93533605	0.6	0.8	0.9	0.93333334	0.6	0.64347106	0.80217904	0.86147213	0.86147213	0.5485238	0.6	0.8	0.9	0.93333334	0.06666667	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	0.53333336	-0.6333333	-0.018347437	0.39909488	0.40512094	0.32393917	0.21521898	0.45857862	0.4989336	0.6302144	0.6055518	0.49736658	0.4	0.6	0.5	0.43333334	0.45	0.6	0.4	0.5	0.56666666	0.55	-0.2	0.2	0.0	-0.13333334	-0.1	0.6346157	0.7771591	0.6481482	0.5418895	0.46783087	0.36538428	0.22284093	0.35185185	0.4581105	0.5321691	0.2692314	0.55431813	0.29629633	0.08377899	-0.06433825	1.7518859	1.5911312	1.4208586	1.3484733	1.3719083	0.5529876	0.4213192	0.43696132	0.39987233	0.43581095	0.9483132	0.92739874	0.9190522	0.91792667	0.91259867	0.36157334	0.518782	0.49214768	0.51280147	0.49585947	0.63842666	0.481218	0.5078523	0.48719856	0.5041405	-0.27685332	0.037563983	-0.015704611	0.025602898	-0.008281044
169	SZ300059	-0.02232768495506521	0.0			2026-07-23	0.011471291	0.026433863	0.433962	0.008478804	0.3207554	0.006483767	0.24528264	0.009476255	0.35848922	0.9886588	1.0083827	0.98224854	0.9951282	0.97731835	1.0152858	1.0409307	0.87672627	0.971404	0.9914224	0.9867867	1.001234	0.98663837	0.9786092	0.011953822	0.012338432	0.0239012	0.045961615	0.047091447	0.005225936	0.0017752483	-0.0018055127	0.0021179942	8.6443055e-05	0.47780928	0.1897622	0.19972377	0.16457382	0.0010277228	-0.0018742793	0.0052246763	0.015918283	-0.017349262	0.018840717	1.0088766	1.0108472	1.0828398	1.0828398	1.0828398	0.96992475	0.9462543	0.9462543	0.8491107	0.8491107	1.0000988	0.996449	1.0166662	1.0238646	1.0166662	0.9863934	0.9761355	0.9873787	0.96173745	0.9381668	0.8	0.9	0.6	0.6333333	0.7	0.7721153	0.8320675	0.39349452	0.64557314	0.64557314	0.6	0.1	0.2	0.46666667	0.73333335	0.2	0.3	0.65	0.033333335	0.51666665	0.4	-0.2	-0.45	0.43333334	0.21666667	-0.36622265	0.017912915	0.5355088	0.4544839	0.46988276	-0.11572325	0.21012834	0.54193753	0.7464592	0.5790787	0.6	0.4	0.5	0.5	0.45	0.4	0.6	0.5	0.5	0.53333336	0.2	-0.2	0.0	0.0	-0.083333336	0.70538807	0.44780764	0.44856963	0.5841196	0.51258546	0.29461193	0.5521924	0.55143034	0.41588035	0.48741454	0.41077614	-0.10438474	-0.10286074	0.16823928	0.025170932	1.2747991	1.2138765	1.4812814	1.7233728	1.4524834	0.30619252	0.23726685	0.56056553	0.855831	0.7171362	0.75569695	0.57620364	1.2339561	1.6936256	1.9029016	0.5213701	0.45562932	0.3718734	0.505428	0.50670344	0.47862986	0.54437065	0.62812656	0.49457198	0.49329653	0.042740285	-0.08874135	-0.25625318	0.010856012	0.0134069305
180	SZ300760	-0.027393739903875183	0.0			2026-07-23	0.0019932727	0.016544836	0.12047703	0.0046512005	0.281127	0.009900363	0.59839594	0.007242435	0.43774596	0.9980107	1.0046419	0.98813003	0.99706894	0.9967581	0.92508113	0.9161804	0.95160633	1.0568229	1.0069555	0.9792927	0.9486944	0.9478456	0.9890176	0.012536919	0.036439396	0.04152066	0.03741191	0.06416544	0.000335982	0.01033607	0.0061947955	0.0016205837	-0.0026126609	0.001795521	0.7375305	0.7791005	0.14542024	0.50566566	-0.0076274695	-0.025805004	-0.0075449585	0.02865594	0.08805587	1.0344752	1.0344752	1.0344752	1.0344752	1.1589653	0.9731956	0.9100347	0.86646664	0.86646664	0.86646664	1.012685	1.0096316	0.9974065	0.9920896	1.0382788	0.9981845	0.93668145	0.9160153	0.9162275	0.928382	0.4	0.7	0.85	0.8666667	0.5833333	0.43741116	0.72295815	0.79480076	0.79480076	0.45652628	0.6	0.8	0.9	0.93333334	0.1	0.4	0.1	0.1	0.4	0.7	0.2	0.7	0.8	0.53333336	-0.6	0.26925242	0.46020415	0.4780062	0.352845	0.07239134	0.40169546	0.75079197	0.765427	0.56765825	0.44765612	0.4	0.6	0.55	0.53333336	0.45	0.6	0.4	0.45	0.46666667	0.53333336	-0.2	0.2	0.1	0.06666667	-0.083333336	0.525252	0.7326981	0.6330961	0.548425	0.46980703	0.47474802	0.26730192	0.3669039	0.45157495	0.530193	0.050503995	0.46539614	0.2661922	0.09685009	-0.06038595	1.7192833	1.7427999	1.5803382	1.4695429	1.3416821	0.5106061	0.60651934	0.508648	0.47153175	0.4470086	1.1409168	1.0633247	1.0014396	0.8993956	1.0073968	0.05149899	0.48128465	0.45612988	0.50751436	0.49545768	0.948501	0.5187154	0.5438701	0.49248564	0.5045423	-0.89700204	-0.03743073	-0.087740235	0.015028702	-0.009084629
181	SH600023	-0.027508104855096416	0.0	SH600023	浙能电力	2026-07-23	0.018691529	0.02803739	0.6666643	0.003738365	0.13333498	0.005607498	0.2000007	0.020560661	0.73333	0.9816514	1.0036697	0.9761468	0.9953298	0.9266055	0.974312	0.9724771	1.0954129	1.0642203	0.97871566	0.9724771	0.97669727	1.0096024	1.0585628	0.019182866	0.030763969	0.023887353	0.063467704	0.0749069	0.011192651	0.00077842694	-0.00031730675	-0.00529069	-0.0027770712	0.8510969	0.005868977	0.0061757625	0.5385434	0.41920865	-0.0011009411	0.024019975	0.026317127	0.06711252	0.023360873	1.0036697	1.0073395	1.0091743	1.1651376	1.2422019	0.9211009	0.9045872	0.9045872	0.9045872	0.9045872	0.9911927	0.99412847	0.99412847	1.0510092	1.1163303	0.9706422	0.9442202	0.9644037	0.9717431	0.9834863	1.0	0.9	0.85	0.6333333	0.31666666	0.955555	0.9285714	0.9122801	0.366197	0.28260854	1.0	0.3	0.25	0.033333335	0.23333333	0.2	0.4	0.7	0.8	0.9	0.8	-0.1	-0.45	-0.76666665	-0.6666667	-0.70981413	-0.65712476	-0.42419267	0.4321698	0.69354683	0.64501774	-0.5975765	-0.4118686	-0.13875851	0.3138529	0.8	0.8	0.65	0.46666667	0.55	0.2	0.2	0.35	0.53333336	0.45	0.6	0.6	0.3	-0.06666667	0.1	0.9545449	0.5624999	0.54385966	0.41447365	0.47619045	0.04545509	0.43750015	0.45614034	0.58552635	0.52380955	0.9090898	0.1249997	0.08771934	-0.17105268	-0.0476191	1.4531165	1.448462	1.1938518	1.3443879	1.9028417	0.32939556	0.5330988	0.47346026	0.49980092	1.0694865	0.853521	1.7087483	1.9860361	1.5599489	1.8542949	0.44783494	0.5292078	0.48821118	0.4842843	0.49282578	0.5521651	0.4707922	0.51178885	0.51571566	0.50717425	-0.10433013	0.058415614	-0.023577636	-0.03143135	-0.01434846
184	SH601800	-0.02927690412139914	0.0	SH601800	XD中国交	2026-07-23	0.006472488	0.012944976	0.5	0.001618122	0.125	0.004854366	0.375	0.009708732	0.75	0.99356914	1.0016078	0.988746	0.99548805	0.96581197	0.9284188	0.93589747	0.98397434	1.1292734	0.98739314	0.96965814	0.9491987	0.9587963	1.0015491	0.014753665	0.02286535	0.027426224	0.029860126	0.05937835	0.008119671	0.007264955	0.0042598485	-0.00028878305	-0.0028391965	0.75721115	0.9253832	0.8443536	0.007248729	0.6973238	-0.003632502	-0.0023504267	0.010332713	0.045391046	0.08220714	1.0157474	1.0157474	1.0157474	1.0361024	1.131283	0.9578493	0.91533923	0.88871294	0.88871294	0.88871294	0.9974359	0.9916667	0.9700855	0.9916667	1.0517094	0.98226494	0.9465812	0.92799145	0.93098295	0.9440171	1.0	1.0	1.0	0.9	0.59166664	0.7280155	0.84316635	0.87603855	0.7550541	0.45878318	0.6	0.8	0.9	0.16666667	0.016666668	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	-0.23333333	-0.68333334	-0.26056984	0.44410405	0.41804898	0.6136682	0.15774624	-0.07681841	0.37593675	0.39400685	0.49763387	0.37152827	0.6	0.6	0.6	0.56666666	0.41666666	0.4	0.3	0.35	0.4	0.51666665	0.2	0.3	0.25	0.16666667	-0.1	0.8636364	0.8850575	0.64851457	0.52089137	0.40032962	0.13636364	0.114942476	0.35148543	0.47910863	0.5996704	0.72727275	0.770115	0.2970291	0.041782763	-0.19934079	1.9024585	1.5748233	1.3979658	1.6617143	1.6632404	0.68274933	0.6169595	0.49710703	0.7350307	0.67994094	1.268945	1.1378337	0.8889466	1.2760078	1.3466866	0.4919008	0.49298033	0.47665182	0.49161083	0.5019413	0.5080992	0.50701964	0.5233482	0.5083892	0.49805868	-0.016198367	-0.014039321	-0.046696365	-0.01677834	0.00388262
189	SH601360	-0.030060120316394563	0.0	SH601360	三六零	2026-07-23	-0.00673401	0.02020203	-0.33333334	0.00224467	0.11111111	0.01122335	0.5555556	0.00224467	0.11111111	1.0067797	1.0090395	0.98870057	0.9965062	1.0226914	0.9989446	1.0110818	1.0554091	1.2337731	1.0006332	1.006913	0.99081796	1.0078276	1.1041249	0.021524282	0.017590953	0.024126882	0.0338583	0.11205636	0.0093931435	-0.0006556354	0.0025139367	-0.0015584598	-0.005907196	0.476107	0.012733784	0.37999192	0.16419601	0.84759736	-0.01941955	-0.003962598	-0.0147003615	0.01477003	0.07013738	1.0540261	1.076855	1.076855	1.0868883	1.3531637	0.96398115	0.96398115	0.9331741	0.9331741	0.9331741	1.0172032	1.0229024	1.0151979	1.0362005	1.2262797	0.98627967	0.99546176	0.97044855	0.98131925	0.9987335	0.6	0.4	0.7	0.46666667	0.23333333	0.4000092	0.31910703	0.46509945	0.43474108	0.15911326	0.8	0.1	0.55	0.26666668	0.11666667	0.4	0.7	0.45	0.6333333	0.81666666	0.4	-0.6	0.1	-0.36666667	-0.7	0.73670566	0.5996798	0.7322377	0.07520517	0.23439112	0.33474058	0.4949916	0.3976963	0.21786286	0.08955707	0.6	0.6	0.55	0.5	0.48333332	0.4	0.4	0.45	0.5	0.51666665	0.2	0.2	0.1	0.0	-0.033333335	0.41501975	0.5025	0.4868914	0.45599326	0.40673682	0.58498025	0.49749997	0.5131086	0.54400676	0.59326315	-0.1699605	0.005000033	-0.02621725	-0.08801349	-0.18652633	1.0524324	1.0466057	0.883555	0.82954156	0.8404977	0.22086349	0.19286102	0.25000873	0.23892388	0.23511156	0.50164056	0.5828401	0.7050496	0.71921545	0.7461889	0.53920203	0.50611806	0.53310233	0.54043436	0.51289797	0.460798	0.49388194	0.4668977	0.45956564	0.48710203	0.07840401	0.0122361155	0.06620462	0.080868736	0.025795963
191	SH600104	-0.030736156143188767	0.0	SH600104	上汽集团	2026-07-23	0.011439496	0.019065786	0.6000012	0.0009532431	0.049997576	0.0066730487	0.35000122	0.0171593	0.90000486	0.9886899	1.0009425	0.9820923	0.9946919	0.9914842	0.93400323	0.9481393	1.0452183	1.292174	0.99131393	0.9760368	0.95642936	0.9681172	1.0803443	0.008840991	0.022574902	0.027994739	0.03239453	0.12676278	0.0034914508	0.0064244587	0.0042088735	-0.00065268937	-0.0067240307	0.38989705	0.74239117	0.79112834	0.031460922	0.8581748	0.0017031501	-0.004946829	0.0035863575	0.04134683	0.118014604	1.0188518	1.0188518	1.0188518	1.0480484	1.3166381	0.96980166	0.92548615	0.88967437	0.88967437	0.88967437	0.9992506	0.99374944	0.98698795	0.99599767	1.1976666	0.9845354	0.95244825	0.9300519	0.93625134	0.95357233	1.0	1.0	1.0	0.8666667	0.43333334	0.6156631	0.79808676	0.85406303	0.6966143	0.25839576	0.6	0.8	0.9	0.1	0.06666667	0.8	0.1	0.1	0.4	0.7	-0.2	0.7	0.8	-0.3	-0.6333333	-0.4150067	0.108747184	0.041335758	0.49996307	-0.64850056	-0.1297919	0.4787553	0.38427225	0.29229105	0.09627827	0.6	0.7	0.6	0.46666667	0.35	0.4	0.3	0.4	0.53333336	0.65	0.2	0.4	0.2	-0.06666667	-0.3	0.57163346	0.71880287	0.59395254	0.44204327	0.30860206	0.42836657	0.2811971	0.40604746	0.55795676	0.69139796	0.14326689	0.4376058	0.18790507	-0.115913466	-0.38279587	1.6688187	1.6303226	1.6173445	1.8372928	1.4598149	0.49294108	0.37230462	0.36971882	0.56965846	0.56830555	0.6283779	0.5244896	0.6307883	0.60225576	0.75953555	0.33752906	0.48275506	0.44095886	0.47110397	0.49822986	0.66247094	0.51724494	0.55904114	0.52889603	0.50177014	-0.32494184	-0.034489866	-0.1180823	-0.05779206	-0.0035402928
193	SH600048	-0.032484552780896646	0.0	SH600048	保利发展	2026-07-23	-0.0038759916	0.027131801	-0.14285788	0.009689944	0.3571434	0.013565865	0.49999872	-7.0254146e-08	-2.5893655e-06	1.0038911	1.0136187	0.98638135	0.99496484	0.96692044	0.89497954	0.9221311	1.0032934	1.1096312	0.9825088	0.95974827	0.9337676	0.9450332	1.0447075	0.02543934	0.0335919	0.036123578	0.037679967	0.11869899	0.01400761	0.009915012	0.0049030655	-0.00040690583	-0.005990164	0.75797766	0.79859906	0.6447953	0.00903792	0.7767535	-0.010524017	-0.004365826	0.01965329	0.06086693	0.13200231	1.0156008	1.0156008	1.0156008	1.0187583	1.3261962	0.93773174	0.89106876	0.8774153	0.8774153	0.8774153	1.0023419	0.9844262	0.96848655	0.98084015	1.1707261	0.96891105	0.93231857	0.9039228	0.91011417	0.9217506	0.8	0.9	0.95	0.9	0.46666667	0.7996531	0.8747244	0.8871023	0.867285	0.27315044	0.8	0.9	0.95	0.1	0.13333334	0.4	0.1	0.45	0.6333333	0.81666666	0.4	0.8	0.5	-0.53333336	-0.68333334	0.059410658	0.33446494	0.4082821	-0.0015515585	0.18862298	0.7987102	0.83457386	0.64192176	0.5006373	0.4668329	0.4	0.6	0.5	0.46666667	0.4	0.6	0.4	0.5	0.53333336	0.56666666	-0.2	0.2	0.0	-0.06666667	-0.16666667	0.6492734	0.7213823	0.6076488	0.49678615	0.45025235	0.3507266	0.27861768	0.3923512	0.5032139	0.54974765	0.29854676	0.4427646	0.21529756	-0.00642771	-0.09949531	1.4720811	1.4481019	1.3499559	1.2644603	1.3090613	0.33398563	0.37995404	0.3438131	0.31664932	0.44762623	0.78350806	0.75448793	0.8930501	0.91295797	0.9750093	0.39747015	0.51259637	0.48661363	0.5147934	0.5010626	0.6025299	0.4874036	0.51338637	0.4852066	0.49893746	-0.20505972	0.025192782	-0.026772767	0.02958681	0.0021250916
196	SZ000568	-0.03404950871371517	0.0			2026-07-23	-0.008502221	0.02352673	-0.36138555	0.0060564107	0.2574268	0.008968098	0.38118762	-0.005590533	-0.23762473	1.0085751	1.0146835	0.990955	0.99901265	0.9888394	0.8799473	0.92070806	1.0032889	1.2055674	1.0038522	0.9716546	0.9363322	0.9443983	1.0145047	0.023412129	0.045934092	0.04892617	0.045707893	0.08781975	0.0052390774	0.0130074425	0.006863256	0.0005414227	-0.0042259516	0.12518948	0.73506373	0.68872523	0.010874073	0.7062599	-0.014330357	-0.030188087	-0.0015331602	0.04775109	0.11016087	1.0391155	1.0391155	1.0391155	1.0391155	1.2099149	0.96264565	0.86961204	0.86185753	0.86185753	0.86185753	1.0216833	1.0047681	0.9910715	0.99546474	1.0809824	0.9937273	0.9171159	0.89709836	0.9026904	0.917891	0.4	0.7	0.85	0.8666667	0.46666667	0.48848417	0.76923454	0.77932984	0.77932984	0.39689565	0.6	0.8	0.9	0.93333334	0.05	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	0.53333336	-0.65	0.2945121	0.55555916	0.65633285	0.36407167	-0.22437553	0.54322547	0.77604467	0.7062889	0.59204566	0.513648	0.4	0.6	0.6	0.5	0.41666666	0.6	0.4	0.4	0.5	0.5833333	-0.2	0.2	0.2	0.0	-0.16666667	0.537555	0.70621806	0.5928486	0.4970353	0.40199408	0.462445	0.29378194	0.40715137	0.50296474	0.59800595	0.07510999	0.4124361	0.18569724	-0.0059294305	-0.19601184	1.9109963	1.7399653	1.4417492	1.3621744	1.1985167	0.7047275	0.63581824	0.57378095	0.5032537	0.45716736	0.9332159	0.96165407	1.2033962	1.2750199	1.2688286	0.36291775	0.5038843	0.46693343	0.4936834	0.5006562	0.6370823	0.49611565	0.5330666	0.5063166	0.4993438	-0.27416453	0.007768686	-0.06613314	-0.012633202	0.0013124007
197	SH600010	-0.034674810840767296	0.0	SH600010	包钢股份	2026-07-23	0.02777779	0.04166664	0.66666734	0.009259235	0.22222178	0.0046296176	0.11111089	0.023148172	0.5555565	0.972973	1.009009	0.9684685	0.9931048	0.9726541	0.94155496	1.0316354	1.0450401	1.2343163	0.9738338	0.9742627	0.98372656	1.0146381	1.0863092	0.016961835	0.020689616	0.022092247	0.051244467	0.097805895	0.009865941	0.0016573239	-0.0016331719	-0.004680923	-0.0051998356	0.84580696	0.058819506	0.19127229	0.6466522	0.8620829	0.0064343326	0.018279308	0.031788588	0.053235315	0.06708595	1.009009	1.0179088	1.0315316	1.1351206	1.3060583	0.95045525	0.9234257	0.9190298	0.9190298	0.9190298	0.9819839	0.9927078	1.000858	1.0620911	1.1789812	0.962252	0.962252	0.9709383	0.97651476	0.99817693	1.0	0.95	0.725	0.48333332	0.24166666	0.8461416	0.81045485	0.7197242	0.37470463	0.20921005	1.0	0.4	0.05	0.23333333	0.13333334	0.2	0.1	0.5	0.6666667	0.8333333	0.8	0.3	-0.45	-0.43333334	-0.7	0.51199186	0.35051283	0.12691301	0.61865366	0.5864694	0.86492014	0.7241375	0.15362343	0.33931214	0.32474387	0.6	0.5	0.4	0.43333334	0.4	0.4	0.5	0.55	0.53333336	0.53333336	0.2	0.0	-0.15	-0.1	-0.13333334	0.6888891	0.6177105	0.46298623	0.46754253	0.41150263	0.31111088	0.38228953	0.53701377	0.5324575	0.58849734	0.37777823	0.23542094	-0.074027516	-0.06491495	-0.17699471	0.80677426	1.0151527	1.0456836	1.2202513	1.3168885	0.15395361	0.30579266	0.27937064	0.47549507	0.50362116	0.735429	1.1130383	1.0774747	1.1480385	1.0927224	0.49882242	0.41452926	0.499512	0.49302405	0.49261445	0.5011776	0.58547074	0.50048804	0.50697595	0.50738555	-0.0023551641	-0.17094146	-0.0009760422	-0.0139518855	-0.014771098
199	SZ002027	-0.03588719807171297	0.0			2026-07-23	0.00585936	0.01757808	0.33333334	0.0019531464	0.11111262	0.009765574	0.55555403	0.013671787	0.77777475	0.9941748	1.0019418	0.9844661	0.993577	0.9902902	0.920402	0.89974034	1.0060968	1.1442927	0.9930451	0.9699334	0.9417523	0.9456701	1.0116894	0.012939713	0.03294816	0.038262162	0.039309103	0.08527579	0.0060291244	0.009639352	0.0059085847	0.00073103217	-0.0040620407	0.5427492	0.78459364	0.8346338	0.026803311	0.692049	-0.0051033245	-0.0133104995	0.0021161335	0.043729916	0.108140744	1.0233933	1.0233933	1.0233933	1.0285112	1.2096579	0.9475729	0.8991089	0.8661401	0.8661401	0.8661401	1.0004065	1.0	0.99069667	0.9932257	1.0797336	0.9880321	0.9317151	0.9127922	0.9127922	0.92193747	0.7	0.85	0.925	0.9166667	0.475	0.69146514	0.8117765	0.8512384	0.8244074	0.38967377	0.6	0.8	0.9	0.1	0.1	0.4	0.1	0.1	0.4	0.7	0.2	0.7	0.8	-0.3	-0.6	-0.23117992	-0.036217235	-0.044728894	-0.07699446	-0.22068179	0.4829692	0.64853585	0.6961778	0.48382765	0.32273537	0.4	0.5	0.55	0.46666667	0.36666667	0.6	0.5	0.45	0.53333336	0.56666666	-0.2	0.0	0.1	-0.06666667	-0.2	0.57142824	0.7409431	0.687026	0.49303764	0.41681853	0.42857176	0.25905693	0.31297395	0.50696236	0.58318144	0.14285648	0.48188615	0.3740521	-0.013924735	-0.16636293	2.0204785	2.082686	2.1085825	2.1360412	1.9948901	0.7717444	0.568191	0.4699275	0.42466936	0.5209976	1.0058523	0.98731333	1.0265262	0.8513464	1.0275733	0.28286263	0.41654968	0.42435798	0.46847588	0.49224046	0.7171374	0.5834503	0.575642	0.5315241	0.5077595	-0.43427476	-0.16690065	-0.15128402	-0.06304824	-0.015519076
200	SH600660	-0.036273168542814475	0.0	SH600660	福耀玻璃	2026-07-23	0.023032278	0.027747573	0.83006454	0.0021763183	0.078432746	0.0025389781	0.09150271	0.023394937	0.8431345	0.97748625	1.0021273	0.97500443	0.99571496	0.9395493	0.8984216	0.8510894	0.9404354	1.0253212	0.9775566	0.9468353	0.92822146	0.9165745	0.94879884	0.016954022	0.036967136	0.035783153	0.037222322	0.050101344	0.010299759	0.0119159715	0.0046176547	0.0025759505	-0.0017987422	0.92267483	0.9524424	0.5828459	0.3711674	0.39313248	0.0018438798	-0.00045714588	0.027910825	0.046074267	0.10426408	1.0044305	1.0044305	1.0044305	1.0044305	1.0609303	0.9418541	0.8838856	0.84736645	0.84258026	0.84258026	0.989789	0.9765988	0.9584112	0.9434485	0.9941849	0.9681961	0.90335023	0.8975708	0.8870764	0.89874077	1.0	1.0	1.0	1.0	0.81666666	0.92919874	0.96324617	0.97179186	0.97262603	0.72095126	0.6	0.8	0.9	0.93333334	0.016666668	0.2	0.2	0.05	0.33333334	0.6666667	0.4	0.6	0.85	0.6	-0.65	-0.94289374	0.50079817	0.25104585	0.22497068	0.18139607	-0.17922924	0.696922	0.7576406	0.53465205	0.4312382	0.8	0.8	0.6	0.5	0.43333334	0.2	0.2	0.4	0.5	0.56666666	0.6	0.6	0.2	0.0	-0.13333334	0.96206105	0.9334342	0.7083365	0.56562704	0.4825998	0.03793897	0.06656578	0.29166356	0.43437293	0.5174002	0.92412204	0.86686844	0.41667292	0.13125412	-0.03480042	1.412901	1.2486023	1.4134978	1.295083	1.2606394	0.27852464	0.32155812	0.52046186	0.4757704	0.48100603	0.55139583	1.1410683	1.1833694	1.320497	1.3865564	0.4621916	0.5006791	0.4707441	0.5132154	0.4977245	0.5378084	0.4993209	0.5292559	0.48678455	0.5022755	-0.07561679	0.001358182	-0.058511805	0.026430892	-0.0045509995
201	SH600547	-0.03648636990877033	0.0	SH600547	山东黄金	2026-07-23	0.005869408	0.039985336	0.146789	0.02457815	0.61467904	0.00953778	0.23853193	-0.0091709625	-0.22935814	0.9941648	1.0244347	0.98468274	1.0028381	0.9029947	0.885488	0.8663515	0.96337295	1.2975346	0.93997353	0.9208645	0.899904	0.92294383	1.0323416	0.061166085	0.046965934	0.047403667	0.060867798	0.14201991	0.03756293	0.010489594	0.0055129873	-0.0020210312	-0.0072245914	0.94283897	0.45725965	0.47338897	0.08544222	0.7892743	-0.015099402	0.031932294	0.047722615	0.10636111	0.18078388	1.0244347	1.0244347	1.0244347	1.0614896	1.3377224	0.84829396	0.8471939	0.81638664	0.81638664	0.81638664	0.99941915	0.9546373	0.9359397	0.9902511	1.1421453	0.88577515	0.88723373	0.8637408	0.8723635	0.8966923	1.0	1.0	1.0	0.8666667	0.48333332	0.8612772	0.8621383	0.88255244	0.7491275	0.35219783	1.0	1.0	1.0	0.1	0.11666667	0.2	0.3	0.15	0.43333334	0.71666664	0.8	0.7	0.85	-0.33333334	-0.6	0.84292746	0.7833875	0.7054474	0.1658082	-0.25514227	0.027633179	0.49836037	0.6557578	0.30209997	0.20049192	0.8	0.7	0.55	0.53333336	0.43333334	0.2	0.3	0.45	0.46666667	0.56666666	0.6	0.4	0.1	0.06666667	-0.13333334	0.78541595	0.6896275	0.6239488	0.52253056	0.40799135	0.21458405	0.31037244	0.37605116	0.4774694	0.59200865	0.5708319	0.3792551	0.24789768	0.045061152	-0.18401732	0.9257477	0.7626375	0.7587187	0.7253272	0.6230271	0.22575964	0.24167687	0.28035817	0.25408936	0.22875369	0.8073946	0.8552451	1.0960519	1.1126177	1.1341336	0.68321913	0.5842482	0.5295964	0.5376895	0.524739	0.31678084	0.4157518	0.4704036	0.4623105	0.475261	0.36643833	0.16849637	0.05919278	0.07537902	0.049478013
202	SH601669	-0.036544939666410516	0.0	SH601669	中国电建	2026-07-23	0.0144628035	0.026859505	0.53846127	0.0020661012	0.076922536	0.010330601	0.3846162	0.022727303	0.8461549	0.9857434	1.0020367	0.97556007	0.99252224	0.96005917	0.93639046	0.9556213	0.96597624	1.1494083	0.97988164	0.9656804	0.95547336	0.96232736	1.0305719	0.014888755	0.019423265	0.017770289	0.022587841	0.08294434	0.007988177	0.0058992333	0.0021844553	-0.00017968703	-0.0041635497	0.7196455	0.8455867	0.52889	0.0049043987	0.76851755	0.004142025	0.0077730156	0.023774339	0.04027808	0.09225276	1.0020367	1.0020367	1.0020367	1.0539583	1.2219809	0.9524743	0.9319463	0.91990167	0.91990167	0.91990167	0.98698217	0.9813609	0.9668639	0.98106503	1.1210059	0.972781	0.9482248	0.9408284	0.94349116	0.9497041	1.0	1.0	1.0	0.93333334	0.51666665	0.9589074	0.97094256	0.9752037	0.5974964	0.26515663	1.0	1.0	1.0	0.16666667	0.16666667	0.2	0.3	0.1	0.4	0.7	0.8	0.7	0.9	-0.23333333	-0.53333336	0.028095365	0.8023972	0.6645681	0.77267134	0.733924	0.16271344	0.4143065	0.4322395	0.75060284	0.48140594	0.6	0.6	0.45	0.43333334	0.41666666	0.4	0.4	0.45	0.5	0.53333336	0.2	0.2	0.0	-0.06666667	-0.11666667	0.84615386	0.779221	0.6136365	0.5392493	0.42540613	0.15384616	0.220779	0.38636354	0.46075073	0.57459384	0.6923077	0.558442	0.22727294	0.07849856	-0.14918773	0.9988781	0.8072397	0.7514885	0.90611655	1.1836874	0.13128145	0.22748642	0.20086984	0.39419666	0.633724	0.9628742	0.8841958	0.89698285	1.8048602	1.5362571	0.67109615	0.62990576	0.53347135	0.48999947	0.48470172	0.32890385	0.37009427	0.46652865	0.5100005	0.51529825	0.3421923	0.25981146	0.06694271	-0.020001043	-0.030596536
206	SH601688	-0.037621280136008725	0.0	SH601688	华泰证券	2026-07-23	0.010664104	0.02326711	0.4583338	0.002423652	0.10416643	0.010179356	0.43749976	0.018419808	0.79166716	0.9894484	1.0023981	0.9793765	0.99315083	0.9765517	0.9779311	1.026207	0.9289655	0.90068966	0.9826897	0.976	0.98708624	0.98547125	0.9450287	0.017773513	0.016964987	0.022912228	0.02698175	0.0472641	0.010137926	0.003945663	-0.0014194981	0.0001285716	0.0019222674	0.81337667	0.49584317	0.13433927	0.0017597524	0.504504	-0.0029655045	0.006244521	0.02639902	0.012664442	-0.001735633	1.0023981	1.0023981	1.0504016	1.0555482	1.0555482	0.9526238	0.9376829	0.9376829	0.9117433	0.85941744	0.9914483	0.9893103	1.002	1.0101379	0.9893103	0.976	0.96110344	0.96696556	0.96262074	0.8968276	1.0	1.0	0.75	0.7	0.85	0.9518209	0.9629441	0.55285525	0.6137256	0.71678	1.0	1.0	0.2	0.26666668	0.6333333	0.2	0.3	0.65	0.033333335	0.35	0.8	0.7	-0.45	0.23333333	0.28333333	-0.5160121	-0.15811649	0.54966444	0.28744358	0.17507137	-0.0060866605	0.38931882	0.58523154	0.5060155	0.45921668	0.6	0.5	0.5	0.5	0.5	0.2	0.4	0.45	0.46666667	0.46666667	0.4	0.1	0.05	0.033333335	0.033333335	0.6666667	0.57305914	0.46735394	0.55603915	0.5502442	0.33333334	0.42694083	0.53264606	0.44396085	0.44975576	0.33333334	0.14611833	-0.06529213	0.112078294	0.100488484	1.3336185	1.3550795	1.7338233	2.241808	2.1823955	0.30843896	0.25877666	0.6269607	1.0613304	0.8799617	0.9625621	0.7409048	1.056214	1.402837	1.3893607	0.41152987	0.39699832	0.35990822	0.45240584	0.4973856	0.5884701	0.6030017	0.6400918	0.54759413	0.50261444	-0.17694023	-0.2060034	-0.28018352	-0.09518829	-0.005228836
209	SH600999	-0.039263758631196376	0.0	SH600999	招商证券	2026-07-23	0.012201606	0.021220157	0.57500076	0.005305063	0.2500011	0.0037134872	0.1749981	0.010610031	0.49999776	0.9879455	1.0052412	0.9842768	0.99482733	1.020979	1.1153846	1.065268	0.88205135	0.788345	0.9919347	1.0202098	1.0572844	1.0310956	0.94238544	0.005068525	0.03238203	0.051883798	0.06506948	0.103594966	0.0017249405	-0.008893129	-0.0067302873	0.0021838301	0.0051211324	0.28955096	0.69137317	0.5889409	0.08729408	0.7453401	0.0046153883	0.019809287	0.0066533405	-0.06276112	-0.09345881	1.0267235	1.1071306	1.1903037	1.1903037	1.1903037	0.96551716	0.96551716	0.96551716	0.8703023	0.7877855	0.9942191	1.0502098	1.1014453	1.083077	1.0494173	0.9877856	0.9908625	0.99855477	0.9858275	0.83393943	1.0	0.5	0.25	0.36666667	0.68333334	0.56338644	0.24349977	0.15340264	0.40530363	0.52721727	0.2	0.1	0.2	0.46666667	0.73333335	0.6	0.8	0.9	0.033333335	0.016666668	-0.4	-0.7	-0.7	0.43333334	0.71666664	-0.48243514	0.5929133	0.8379295	0.61806315	0.79184043	-0.2583101	0.47012812	0.74062943	0.6607588	0.46663055	0.4	0.3	0.35	0.53333336	0.6	0.6	0.7	0.65	0.46666667	0.4	-0.2	-0.4	-0.3	0.06666667	0.2	0.3125	0.21387275	0.44295025	0.5729527	0.5957402	0.6875	0.78612727	0.55704975	0.4270473	0.4042598	-0.375	-0.57225454	-0.11409952	0.14590539	0.1914804	1.2519116	1.399059	1.8127649	1.8572325	1.4139676	0.21078943	0.2724012	0.59757966	0.617966	0.69816506	1.0642756	1.1663883	1.2432154	1.1210911	1.4448385	0.021355955	0.15837117	0.39137974	0.50579643	0.5137694	0.9786441	0.84162885	0.6086202	0.4942036	0.48623064	-0.9572881	-0.68325764	-0.2172405	0.011592824	0.027538726
211	SH601868	-0.03977304781306912	0.0	SH601868	中国能建	2026-07-23	0.027237333	0.042801514	0.63636374	0.0077820607	0.18181741	0.007782121	0.18181883	0.027237395	0.6363652	0.9734849	1.0075758	0.96590906	0.99101466	0.9532374	0.9568345	1.0	1.0035971	1.0971223	0.976259	0.9665468	0.98021585	0.9959233	1.0639689	0.016601415	0.01670502	0.025125703	0.0349359	0.090575874	0.009712233	0.004076739	-0.0024233232	-0.0027608608	-0.0041885143	0.8556338	0.545938	0.32557744	0.4840017	0.65222096	0.004316531	0.015107904	0.042805742	0.04410922	0.059592333	1.0075758	1.0075758	1.0414687	1.1162282	1.3557577	0.9494547	0.93432397	0.93432397	0.93432397	0.93432397	0.98273385	0.97553957	1.0071943	1.0179856	1.1302158	0.9705036	0.9532374	0.9532374	0.96546763	0.9928058	1.0	1.0	0.7	0.51666665	0.25833333	0.8696561	0.8965797	0.6129652	0.36104727	0.15583949	1.0	1.0	0.05	0.16666667	0.18333334	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.6	-0.6	-0.7	0.6891329	0.7829888	0.46051893	0.8053577	0.88282555	0.78132033	0.52398926	0.47460043	0.76463693	0.5970349	0.6	0.6	0.5	0.46666667	0.45	0.0	0.2	0.35	0.43333334	0.48333332	0.6	0.4	0.15	0.033333335	-0.033333335	1.0	0.6764704	0.5	0.49612403	0.46301368	0.0	0.3235296	0.5	0.503876	0.5369863	1.0	0.3529408	0.0	-0.007751924	-0.07397261	0.72350645	0.63224	0.6242646	0.7450076	1.1224222	0.17069668	0.15093628	0.13205567	0.3221569	0.7653222	1.2721766	0.8756789	0.8022627	1.9551727	1.7974842	0.7597826	0.6966669	0.5689846	0.49469826	0.48974192	0.24021739	0.30333313	0.43101537	0.5053017	0.5102581	0.5195652	0.39333376	0.13796927	-0.01060347	-0.020516174
212	SH601211	-0.0400463936021134	0.0	SH601211	国泰海通	2026-07-23	0.0036880681	0.01844047	0.19999859	0.0021074954	0.11428642	0.0126449065	0.685715	0.014225479	0.77142715	0.9963255	1.0020998	0.98372704	0.99478555	0.97315955	0.9904141	0.93289876	0.87768406	0.8608129	0.9882669	0.9766488	0.9811158	0.9578349	0.88741696	0.016251061	0.017413812	0.028255044	0.041589577	0.07903832	0.007438651	0.004877764	0.00086402806	0.0034797525	0.0039740186	0.52379936	0.71922576	0.032728925	0.54253703	0.77105296	-0.003144185	0.001401273	0.010675923	-0.00829129	-0.0046504796	1.0076736	1.0076736	1.0758467	1.0758467	1.0758467	0.95578235	0.9315617	0.911244	0.87002915	0.76748574	0.99907976	0.99516875	1.0006902	0.99731594	0.973543	0.9822853	0.96050614	0.95943254	0.91457057	0.81541413	1.0	1.0	0.8	0.8666667	0.93333334	0.8521215	0.89918005	0.5392138	0.6314859	0.75403285	0.6	0.8	0.35	0.56666666	0.78333336	0.2	0.3	0.05	0.033333335	0.35	0.4	0.5	0.3	0.53333336	0.43333334	0.09394147	-0.0823516	0.24455892	-0.20382127	0.14250834	0.7865114	0.429788	0.62238985	0.5376625	0.3828448	0.6	0.5	0.6	0.56666666	0.53333336	0.4	0.5	0.4	0.43333334	0.43333334	0.2	0.0	0.2	0.13333334	0.1	0.68041235	0.53443533	0.5962597	0.6138473	0.5874699	0.31958765	0.46556467	0.40374032	0.3861527	0.4125301	0.36082473	0.06887066	0.19251938	0.22769459	0.1749398	1.5601959	1.5571754	1.9487823	2.163286	2.0568345	0.7139056	0.5138211	0.73243237	0.7599094	0.69757694	1.4054523	1.2436974	1.1402869	1.0018975	1.1446425	0.46820328	0.42240417	0.42381594	0.45932686	0.4978754	0.53179675	0.57759583	0.5761841	0.54067314	0.5021246	-0.06359347	-0.15519165	-0.15236814	-0.0813463	-0.004249236
213	SH688271	-0.04070319538424732	0.0	SH688271	联影医疗	2026-07-23	0.0014954638	0.021199932	0.07054097	0.00659749	0.31120336	0.0131069785	0.6182557	0.008004952	0.37759328	0.9985068	1.0065876	0.98541933	0.99718505	0.97977155	0.9483826	0.8901386	0.96991885	1.0083704	1.0020403	0.98188156	0.9460197	0.94480485	0.97549915	0.02435265	0.027843798	0.044814177	0.043964542	0.049349386	0.0027639791	0.0070873513	0.007144462	0.001770658	-0.0011929712	0.03220454	0.5939125	0.889562	0.12570888	0.17823637	-0.007568226	-0.013774669	-0.013892098	0.029520623	0.059693485	1.0526955	1.0526955	1.0526955	1.0526955	1.1467744	0.9476455	0.9330802	0.8410022	0.8410022	0.8410022	1.0120324	1.0011858	0.9837998	0.98596215	1.010184	0.9935129	0.95588106	0.91083795	0.90579826	0.9204987	0.6	0.8	0.9	0.93333334	0.7	0.4983773	0.5594588	0.7510763	0.7510763	0.5199876	0.4	0.7	0.85	0.9	0.26666668	0.4	0.1	0.1	0.4	0.7	0.0	0.6	0.75	0.5	-0.43333334	0.47838268	0.406434	0.3235667	0.009468259	0.32184365	0.7979131	0.51258117	0.66998523	0.08604532	0.44327623	0.4	0.5	0.55	0.46666667	0.48333332	0.6	0.5	0.4	0.5	0.5	-0.2	0.0	0.15	-0.033333335	-0.016666668	0.5864382	0.6431333	0.6518803	0.5292721	0.49621272	0.41356182	0.35686675	0.34811968	0.47072795	0.5037873	0.17287636	0.28626654	0.30376068	0.058544103	-0.0075745527	1.8050058	1.6869837	1.5961665	1.5777564	1.6911182	0.6764335	0.5200368	0.43164435	0.50865257	0.8631348	1.3767787	1.4384091	1.2020692	1.3709995	2.1083078	0.37202877	0.44931966	0.4739888	0.50025976	0.5023229	0.62797123	0.55068034	0.52601117	0.49974027	0.4976771	-0.2559425	-0.10136065	-0.052022368	0.00051946985	0.004645797
218	SH600196	-0.04262893729083709	0.0	SH600196	复星医药	2026-07-23	0.002961067	0.01565143	0.18918827	0.0054992	0.35135448	0.0071911626	0.45945725	0.0046530296	0.297291	0.99704766	1.0054829	0.98987776	0.9967237	1.0421826	0.9679504	0.9354738	0.9325136	1.0704181	1.0018559	1.0105855	0.98825324	0.96906996	0.9849975	0.010296566	0.020296644	0.034156077	0.039703485	0.04833221	0.0024848364	-0.00051907025	0.004053039	0.0038083536	-0.001026733	0.14559643	0.00599536	0.4928261	0.7130484	0.137639	-0.0068254955	-0.008249697	-0.026757114	-0.024291072	0.04529111	1.0417651	1.0620055	1.0620055	1.0620055	1.0919435	0.980185	0.94770855	0.87937963	0.87937963	0.87937963	1.0112145	1.019913	1.0126605	1.0048786	1.0351009	0.996704	0.99712527	0.9679504	0.9344605	0.9354738	0.6	0.4	0.65	0.76666665	0.625	0.32177645	0.45750502	0.6604779	0.6604779	0.5674549	0.2	0.5	0.75	0.8333333	0.033333335	0.4	0.1	0.1	0.4	0.7	-0.2	0.4	0.65	0.43333334	-0.6666667	-0.38065135	0.5188566	0.438905	0.69412357	0.19699968	-0.51085407	0.41271016	0.7031945	0.68408173	0.48604664	0.4	0.6	0.5	0.5	0.38333333	0.6	0.4	0.45	0.46666667	0.6	-0.2	0.2	0.05	0.033333335	-0.21666667	0.31882632	0.57949716	0.57319987	0.5597922	0.45996243	0.6811737	0.4205028	0.42680013	0.44020778	0.5400376	-0.3623474	0.15899438	0.14639977	0.11958442	-0.08007514	1.606171	1.8847258	1.8196211	1.5754973	1.2688565	0.48081928	0.53437257	0.5111539	0.5708622	0.5518543	1.0790906	0.92722166	1.000797	1.141055	1.3648932	0.0	0.45893854	0.4794482	0.5118118	0.5110673	1.0	0.54106146	0.5205518	0.4881882	0.48893273	-1.0	-0.0821229	-0.04110361	0.023623567	0.02213452
219	SZ002304	-0.04267402707273792	0.0			2026-07-23	-0.001983571	0.022067934	-0.089884765	0.008926417	0.40449715	0.011157947	0.5056181	0.0002479588	0.011236157	1.0019875	1.0109317	0.9888199	0.9969638	0.9980085	0.9351351	0.96140355	1.0348506	1.1935514	1.0040398	0.9857231	0.968862	0.97893	1.0375739	0.011860765	0.026127629	0.026227182	0.030834703	0.07420264	0.0021052696	0.0072000204	0.0033713013	-0.00070627977	-0.0037642722	0.07876442	0.69611156	0.57830894	0.04066078	0.784916	-0.008250343	-0.018123167	-0.00088937156	0.031311084	0.07347215	1.0402741	1.0402741	1.0402741	1.0611833	1.2011827	0.9811419	0.9264761	0.92141306	0.92141306	0.92141306	1.0149643	1.0033001	0.9984068	1.0085728	1.0928117	0.9976197	0.9575249	0.9464675	0.9490185	0.96083456	0.4	0.7	0.85	0.73333335	0.36666667	0.3189139	0.6460912	0.6611665	0.56225765	0.28089872	0.6	0.8	0.9	0.06666667	0.05	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	-0.33333334	-0.65	0.2769348	0.6983552	0.7347298	0.29406586	-0.17642993	0.3346561	0.7474219	0.6996636	0.51768196	0.57590216	0.4	0.5	0.5	0.46666667	0.4	0.6	0.5	0.5	0.53333336	0.6	-0.2	0.0	0.0	-0.06666667	-0.2	0.51186454	0.6851651	0.5607462	0.4586009	0.38628262	0.48813546	0.31483492	0.43925378	0.54139906	0.6137174	0.023729086	0.37033015	0.12149243	-0.08279815	-0.22743478	1.6485167	1.482873	1.2833136	1.2259804	1.1508492	0.45215067	0.47128662	0.4119174	0.35996374	0.3576594	0.62936527	0.8351658	0.85429496	0.91131026	0.9646396	0.35542467	0.5312701	0.4645967	0.47742257	0.5070945	0.6445753	0.46872988	0.5354033	0.52257746	0.4929055	-0.28915063	0.06254022	-0.07080662	-0.045154873	0.014188988
221	SZ300413	-0.04458475354954348	0.0			2026-07-23	-0.0052287765	0.02352938	-0.2222233	0.00065359706	0.027777912	0.017647007	0.7499988	0.011764634	0.4999976	1.0052563	1.0059133	0.9822602	0.993694	1.0281124	0.9605696	0.9605696	1.0423512	1.3311428	1.0095656	1.0002191	0.9789522	0.9881709	1.0902641	0.011644255	0.022900237	0.028705562	0.030275572	0.12230283	0.00051111996	0.0036642423	0.0039559463	-0.00031222042	-0.0063514663	0.0048168404	0.23469286	0.6647169	0.008242132	0.8225737	-0.0105878115	-0.016708182	-0.016533703	0.01635629	0.097104125	1.0400833	1.0400833	1.0400833	1.0475146	1.3238609	0.9822602	0.9455295	0.9178267	0.9178267	0.9178267	1.0197153	1.0197153	1.0094925	1.0182549	1.2485579	0.9989047	0.98714864	0.95772177	0.9605696	0.9712304	0.4	0.5	0.75	0.6	0.3	0.30679393	0.57607937	0.672138	0.6336237	0.20238025	0.6	0.8	0.9	0.1	0.016666668	1.0	0.3	0.1	0.4	0.7	-0.4	0.5	0.8	-0.3	-0.68333334	0.10075677	0.47626257	0.54235506	0.19899854	-0.1921512	-0.17874804	0.7310414	0.6143768	0.50123864	0.07582607	0.2	0.4	0.45	0.4	0.38333333	0.6	0.5	0.5	0.56666666	0.5833333	-0.4	-0.1	-0.05	-0.16666667	-0.2	0.32093033	0.5798814	0.5495412	0.4628205	0.35432053	0.67906964	0.42011854	0.45045885	0.53717947	0.6456795	-0.3581393	0.1597629	0.09908232	-0.07435898	-0.29135898	1.3985013	1.42429	1.259532	1.2005452	1.1255723	0.35676542	0.31277263	0.3107344	0.28007418	0.2567189	1.0429628	0.7620185	0.89829224	0.86268973	0.87279415	0.11663831	0.5148271	0.482932	0.50615036	0.50008523	0.8833617	0.48517293	0.51706797	0.4938496	0.4999148	-0.7667234	0.029654125	-0.03413598	0.012300766	0.00017042745
222	SZ000963	-0.04491991898227965	0.0			2026-07-23	0.001978229	0.017474497	0.11320663	0.0036268004	0.20754819	0.011869469	0.6792452	0.010220897	0.5849036	0.99802566	1.0036197	0.98617965	0.9941903	1.0516595	0.94800603	0.91773194	0.94176966	1.1335691	1.0103414	1.0049102	0.9792096	0.965828	0.9773709	0.015714226	0.029970942	0.042071242	0.04025424	0.05914979	0.00012901844	0.0046252105	0.005225196	0.003219621	-0.0011351277	0.0001685224	0.21831003	0.5398866	0.4957788	0.112326674	-0.010599492	-0.025723724	-0.02884894	-0.012512484	0.05611535	1.0496967	1.0694284	1.0694284	1.0694284	1.130993	0.98455095	0.92266965	0.84336543	0.84336543	0.84336543	1.019426	1.0318702	1.0140928	1.0003297	1.0377243	0.99809325	0.9815202	0.9511792	0.9320208	0.9320208	0.4	0.5	0.7	0.8	0.7	0.23714592	0.5269214	0.6928801	0.6928801	0.54457426	0.2	0.5	0.75	0.8333333	0.016666668	0.4	0.1	0.1	0.4	0.7	-0.2	0.4	0.65	0.43333334	-0.68333334	-0.11038542	0.69459426	0.45934093	0.5424369	0.10438651	-0.7654274	0.50651103	0.61826396	0.50144416	0.2991496	0.2	0.5	0.45	0.43333334	0.38333333	0.8	0.5	0.55	0.56666666	0.5833333	-0.6	0.0	-0.1	-0.13333334	-0.2	0.3062029	0.6034024	0.5774509	0.5435225	0.436405	0.6937971	0.3965976	0.4225491	0.4564775	0.563595	-0.3875942	0.20680481	0.15490177	0.087045014	-0.12718996	1.2903826	1.3378438	1.2867179	1.1046913	0.86311543	0.25916263	0.36932084	0.3344133	0.39582264	0.39030397	1.0232995	0.9299447	0.9910499	1.1594146	1.4156995	0.0	0.5284633	0.4992062	0.5070451	0.49688515	1.0	0.47153667	0.5007938	0.4929549	0.5031149	-1.0	0.056926645	-0.0015876365	0.014090201	-0.0062297066
223	SH603259	-0.04660963708359076	0.0	SH603259	药明康德	2026-07-23	0.011507888	0.03936511	0.29233727	0.013730188	0.3487908	0.014127033	0.35887194	0.011904734	0.3024184	0.988623	1.013574	0.9746567	0.99363494	0.9964799	0.94995904	0.9197342	0.7614178	0.7729494	0.97594154	0.9819349	0.96850365	0.91793364	0.8595915	0.029914439	0.030721	0.031608634	0.083393574	0.08640789	0.016317172	0.0019368246	0.0017626367	0.007893874	0.0035000998	0.7438204	0.036435217	0.10883842	0.69441146	0.50044215	-0.008575871	0.009349371	0.01475128	-0.032394834	0.03715558	1.0270935	1.0605992	1.0605992	1.0605992	1.0605992	0.91808945	0.91808945	0.8985654	0.7461067	0.6929822	0.9937366	1.0000972	0.9930326	0.9882864	0.96537495	0.96473163	0.9626377	0.9403939	0.8285194	0.7818227	1.0	0.8	0.9	0.93333334	0.96666664	0.751445	0.57477146	0.62600875	0.80731106	0.8351566	0.8	0.4	0.7	0.8	0.9	0.4	0.7	0.5	0.06666667	0.48333332	0.4	-0.3	0.2	0.73333335	0.41666666	-0.87889814	0.24929745	0.3783367	0.72862905	0.69613504	-0.79389536	0.38419282	0.52371126	0.5957	0.40778464	0.6	0.6	0.55	0.6	0.5	0.4	0.4	0.45	0.4	0.5	0.2	0.2	0.1	0.2	0.0	0.51135004	0.57812935	0.5698442	0.65585595	0.59500223	0.48864996	0.42187068	0.43015584	0.34414408	0.40499774	0.022700045	0.15625867	0.13968833	0.31171185	0.1900045	1.3972539	1.5471404	1.6138103	1.4589552	1.2389739	0.304872	0.4095424	0.40814757	0.5008761	0.48760962	1.0598656	0.7589516	0.8114912	1.031278	1.205564	0.058561504	0.46311256	0.45951304	0.4906567	0.50716233	0.9414385	0.53688747	0.540487	0.5093433	0.49283767	-0.882877	-0.0737749	-0.080973946	-0.018686611	0.014324668
224	SZ300498	-0.046739125141197525	0.0			2026-07-23	0.006456264	0.022238135	0.29032397	0.0043040686	0.19354449	0.011477803	0.5161315	0.013629998	0.61291105	0.99358517	1.0042765	0.98218095	0.9936975	1.0136098	0.9374595	0.83538556	0.89987034	1.1046661	1.0081011	0.98907965	0.95811725	0.9322531	0.9730125	0.015000814	0.028230112	0.04503149	0.054419305	0.083983004	-0.003110808	0.0070131053	0.006657523	0.0051049734	-0.0026221815	0.107511975	0.5657271	0.76499873	0.68199736	0.29733264	-0.0018794582	-0.020638648	-0.021363728	-0.00627526	0.10434187	1.0493842	1.0493842	1.0493842	1.0493842	1.1669749	0.9680534	0.9175609	0.8383041	0.8225554	0.8225554	1.0120544	1.0079067	1.000324	0.98250157	1.0390148	0.99961114	0.96027213	0.9343486	0.87770575	0.8997407	0.4	0.6	0.8	0.8666667	0.6666667	0.39279804	0.6253758	0.7660404	0.78228414	0.51519895	0.6	0.8	0.9	0.93333334	0.06666667	0.4	0.1	0.05	0.33333334	0.6666667	0.2	0.7	0.85	0.6	-0.6	0.5122233	0.41158625	-0.12653607	0.32217765	0.043378778	0.4735756	0.751557	0.7283553	0.6276933	0.25284973	0.4	0.6	0.6	0.53333336	0.41666666	0.6	0.4	0.4	0.46666667	0.55	-0.2	0.2	0.2	0.06666667	-0.13333334	0.42905447	0.66164166	0.68926984	0.59061587	0.44754794	0.5709455	0.3383583	0.31073016	0.40938413	0.552452	-0.14189103	0.32328334	0.37853968	0.18123175	-0.104904115	1.8196776	1.8459659	1.9702353	1.7443248	1.6078588	0.6748941	0.60945415	0.5853743	0.58341116	0.5245968	0.9467223	0.95036364	0.9638156	1.101269	1.1432981	0.22475128	0.47152954	0.4904718	0.49379355	0.49491882	0.7752487	0.52847046	0.50952816	0.50620645	0.5050812	-0.5504974	-0.0569409	-0.019056361	-0.0124129215	-0.01016238
226	SZ000768	-0.048036145003629065	0.0			2026-07-23	0.015632628	0.022471933	0.6956512	0.0004885354	0.021739801	0.0063507706	0.28260902	0.021494864	0.9565204	0.984608	1.000481	0.978355	0.9922342	0.957192	0.96628594	0.9624598	0.95613843	1.1356881	0.9794943	0.96742266	0.97280693	0.9834683	1.03352	0.01779786	0.02135963	0.019450733	0.03046183	0.07338652	0.010153034	0.0043765795	-0.0003047718	-0.0018312213	-0.0035686318	0.8135723	0.3848519	0.008593016	0.2800731	0.72122484	0.00019962966	0.012882728	0.03008839	0.043084424	0.071754605	1.0057706	1.0066905	1.0148839	1.0917711	1.2316569	0.9417871	0.92351806	0.92351806	0.92351806	0.92351806	0.98766774	0.9847732	0.9864922	1.0018299	1.1188754	0.97479206	0.9489077	0.9565155	0.9591882	0.9669513	1.0	1.0	0.95	0.8	0.45	0.90981144	0.9195592	0.8370957	0.45456508	0.24820611	0.6	0.1	0.3	0.06666667	0.15	0.2	0.3	0.65	0.76666665	0.8833333	0.4	-0.2	-0.35	-0.7	-0.73333335	-0.037488174	0.25038084	0.38394672	0.513164	0.5590849	0.2798262	0.35904795	0.5098045	0.031328574	0.10574101	0.6	0.7	0.6	0.53333336	0.43333334	0.4	0.3	0.4	0.46666667	0.55	0.2	0.4	0.2	0.06666667	-0.11666667	0.8806698	0.62092257	0.5650585	0.5353093	0.4394097	0.11933025	0.37907743	0.43494144	0.46469066	0.5605903	0.7613395	0.24184513	0.13011712	0.07061866	-0.1211806	1.1769639	1.1570601	1.1498358	1.3129516	1.4703106	0.28184205	0.37720338	0.32113838	0.5043267	0.7668113	1.3076043	1.2426738	1.0141569	1.2196711	1.2462455	0.5981431	0.5183776	0.49856147	0.4986322	0.49252716	0.40185687	0.4816224	0.50143856	0.5013678	0.5074728	0.19628625	0.03675523	-0.0028770834	-0.0027356064	-0.014945674
228	SH601898	-0.04907598586880005	0.0	SH601898	中煤能源	2026-07-23	0.0049295477	0.028169006	0.17499898	0.0112676285	0.4000009	0.011971831	0.4250001	0.0056337505	0.19999819	0.99509466	1.0112123	0.98318154	0.9974368	0.8785406	0.90590495	0.9006241	1.1099375	1.2169948	0.96322614	0.9331733	0.91471434	0.9425348	1.0577933	0.05067665	0.048368413	0.04198561	0.06998616	0.13508801	0.0281325	0.012511094	0.005003267	-0.0031719245	-0.0066753887	0.7704436	0.61330765	0.49702072	0.15919267	0.7447651	-0.019491132	0.010526759	0.0377546	0.10345809	0.13913071	1.0146105	1.0146105	1.0146105	1.1717862	1.3328129	0.8757382	0.873563	0.8381589	0.8381589	0.8381589	1.0009601	0.9731157	0.94565535	0.98463756	1.1861738	0.9488238	0.88583773	0.8816131	0.88698995	0.91166586	0.8	0.9	0.95	0.8333333	0.41666666	0.89479166	0.8964142	0.9171981	0.4850955	0.3271804	0.8	0.9	0.95	0.06666667	0.05	0.2	0.2	0.15	0.43333334	0.71666664	0.6	0.7	0.8	-0.36666667	-0.6666667	0.08781091	0.55388355	0.5375662	0.0028715765	-0.16749004	0.45162156	0.3873431	0.33456755	0.054202963	0.19647779	0.4	0.4	0.4	0.33333334	0.4	0.2	0.4	0.5	0.6	0.56666666	0.2	0.0	-0.1	-0.26666668	-0.16666667	0.9633697	0.6959999	0.6099894	0.42766902	0.43209136	0.036630284	0.30400005	0.39001063	0.572331	0.56790864	0.92673945	0.3919999	0.21997878	-0.14466198	-0.13581729	1.4974155	1.2875601	1.1043086	1.0445374	0.99569535	0.35682172	0.3509173	0.3463703	0.32206404	0.35129178	1.5279249	1.3829675	1.3041836	1.2227536	1.2713059	0.5020809	0.55077744	0.49646553	0.5243213	0.510328	0.49791908	0.44922256	0.5035345	0.47567868	0.489672	0.0041618166	0.10155486	-0.007068932	0.04864262	0.020655978
229	SH600027	-0.049322148025332406	0.0	SH600027	华电国际	2026-07-23	0.018867875	0.027253596	0.6923077	0.004192861	0.15384616	0.004192861	0.15384616	0.018867875	0.6923077	0.98148155	1.0041152	0.9773663	0.99337524	0.9425588	0.91122717	0.9277632	1.0113142	0.97389036	0.98120105	0.96109664	0.9434291	0.9534668	1.0013635	0.016520062	0.024996573	0.02619351	0.031968467	0.06153759	0.008268052	0.007716853	0.0034721277	-0.00071329554	-0.0021949331	0.62621427	0.8736369	0.61499554	0.038583096	0.38802657	0.0022628352	0.004177528	0.023585698	0.056875985	0.06338701	1.0041152	1.0041152	1.0041152	1.0297406	1.2129467	0.94208527	0.9033866	0.89301956	0.89301956	0.89301956	0.9916449	0.98607486	0.9601393	0.9867711	1.0522194	0.97110534	0.94081813	0.9173194	0.92741513	0.93733686	1.0	1.0	1.0	0.9	0.5	0.9336576	0.95914555	0.9629579	0.7824726	0.33439007	1.0	1.0	1.0	0.06666667	0.38333333	0.2	0.1	0.1	0.4	0.7	0.8	0.9	0.9	-0.33333334	-0.31666666	-0.33690712	0.63396263	0.63495845	0.68097174	0.8724133	0.5410238	0.53226	0.4592866	0.29526854	0.44875175	0.8	0.8	0.55	0.46666667	0.55	0.2	0.2	0.4	0.46666667	0.4	0.6	0.6	0.15	0.0	0.15	0.83	0.82278496	0.6498195	0.48410758	0.5136116	0.17	0.17721507	0.35018048	0.5158924	0.48638842	0.66	0.64556986	0.29963902	-0.031784806	0.027223198	1.3395861	1.0811796	0.9631841	1.0541371	1.6041127	0.32026875	0.34857133	0.31984237	0.31564245	0.974904	0.79223996	0.9640838	1.0016682	1.0202883	1.8175699	0.5529283	0.5917633	0.5161841	0.4522543	0.49500948	0.44707167	0.40823665	0.48381594	0.5477457	0.5049905	0.105856664	0.18352666	0.03236814	-0.09549141	-0.0099810455
231	SH601066	-0.05015759295268233	0.0	SH601066	中信建投	2026-07-23	0.007487798	0.034444086	0.21738996	0.011980565	0.34782648	0.014975723	0.43478358	0.010482956	0.30434704	0.99256784	1.0118915	0.97770345	0.99596107	1.0	1.0888889	1.0983164	0.92693603	0.7962963	0.9925926	1.0001347	1.0372391	1.0210214	0.94381034	0.0060559334	0.014147825	0.0448755	0.05541099	0.09238943	0.0037037074	-0.0016161617	-0.0066226167	0.00085669436	0.004458094	0.9350852	0.11961942	0.76226974	0.018525152	0.7101559	-1.2522996e-08	0.0071380427	0.0256758	-0.033443395	-0.075324096	1.0220126	1.0797074	1.1666327	1.1666327	1.1666327	0.96422577	0.9511873	0.9511873	0.89410204	0.7925805	0.9978451	1.0038384	1.0818856	1.0723233	1.0320538	0.9891583	0.99050504	0.99595964	0.9806061	0.8511111	1.0	0.65	0.325	0.41666666	0.7083333	0.61907244	0.37980586	0.22656646	0.3885727	0.55452025	0.2	0.1	0.05	0.36666667	0.68333334	0.6	0.2	0.6	0.06666667	0.016666668	-0.4	-0.1	-0.55	0.3	0.6666667	-0.47087827	0.36832434	0.8878769	0.75465536	0.83326507	-0.5732604	0.21898733	0.5680605	0.74509215	0.6555108	0.6	0.5	0.45	0.5	0.48333332	0.4	0.5	0.55	0.5	0.5	0.2	0.0	-0.1	0.0	-0.016666668	0.5	0.28431362	0.39689267	0.5432788	0.5790023	0.5	0.7156864	0.60310733	0.4567212	0.42099765	0.0	-0.43137273	-0.20621464	0.08655765	0.1580047	1.311112	1.4755656	2.201614	2.3702626	1.7238008	0.20549263	0.45100874	1.1824927	1.3575083	1.26771	0.9601437	1.5022268	1.056331	1.1980215	1.4906741	0.44970244	0.27822483	0.3022831	0.49810368	0.5100671	0.55029756	0.7217752	0.6977169	0.5018963	0.48993286	-0.1005951	-0.44355038	-0.39543378	-0.0037926622	0.02013424
232	SH600600	-0.05048661181478062	0.0	SH600600	青岛啤酒	2026-07-23	0.0050392016	0.018477099	0.27272686	0.0035461471	0.1919212	0.00989175	0.53535193	0.011384805	0.6161576	0.99498606	1.0035284	0.9851439	0.995796	0.9816567	0.94000196	0.9328366	1.0848382	1.0963982	0.99466896	0.97932553	0.9607958	0.97254866	1.032233	0.011373956	0.020182045	0.025291095	0.04258314	0.06877656	0.004576288	0.0062233065	0.0038927204	-0.0011201475	-0.003386637	0.40470973	0.8716124	0.82916176	0.053626165	0.7395308	-0.003821522	-0.0073303846	0.0022233103	0.043693483	0.06767274	1.0254774	1.0254774	1.0254774	1.0807925	1.1346273	0.97256005	0.9310802	0.8971316	0.8971316	0.8971316	1.0007452	0.9998471	0.9842553	0.9998471	1.0980033	0.99075186	0.9562244	0.9404223	0.9404223	0.9508168	0.8	0.9	0.95	0.8333333	0.41666666	0.5185437	0.7301045	0.80149436	0.5600996	0.4331378	0.6	0.8	0.9	0.06666667	0.06666667	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	-0.33333334	-0.6333333	0.13304472	0.44673473	0.48748612	0.43562117	0.015614033	0.59891045	0.6710427	0.74276173	0.43164158	0.48679093	0.6	0.8	0.65	0.5	0.48333332	0.4	0.2	0.35	0.5	0.5	0.2	0.6	0.3	0.0	-0.016666668	0.6853275	0.82913995	0.65797746	0.38702288	0.4208628	0.3146725	0.17086002	0.34202254	0.61297715	0.5791372	0.370655	0.65827996	0.3159549	-0.22595423	-0.15827443	1.8381908	1.7190448	1.5197846	1.6609421	1.5768467	0.6275844	0.5504141	0.49388346	0.48040864	0.45818308	1.220166	1.1520457	0.9855658	1.0192645	1.1508535	0.35292974	0.50874275	0.45383555	0.44508117	0.50514024	0.6470703	0.49125728	0.54616445	0.5549188	0.49485976	-0.29414052	0.017485455	-0.09232891	-0.10983768	0.010280477
234	SZ300122	-0.05118048322574976	0.0			2026-07-23	-0.001574801	0.022047216	-0.071428575	0.010236207	0.4642857	0.010236207	0.4642857	-0.001574801	-0.071428575	1.0015773	1.0118296	0.98974764	0.99945694	1.0220196	0.8966497	0.94637156	0.9928969	1.16716	1.0024861	0.9867882	0.9603706	0.9637031	1.0429443	0.021217879	0.030953452	0.04038002	0.034218628	0.106837556	0.007955475	0.0077847214	0.0046375846	0.000808917	-0.005073726	0.35145387	0.5798017	0.46165618	0.04330963	0.6878694	-0.018397067	-0.021819483	-0.0044276263	0.024567587	0.10673066	1.0693313	1.0693313	1.0693313	1.0693313	1.3217123	0.95738024	0.8800985	0.8729925	0.8729925	0.8729925	1.0180657	1.0180657	1.0012549	0.9861963	1.1773411	0.9935362	0.9580206	0.92061085	0.9415651	0.9586363	0.4	0.6	0.8	0.8666667	0.51666665	0.38069987	0.63361883	0.6468792	0.6468792	0.28304416	0.6	0.8	0.9	0.93333334	0.13333334	0.4	0.1	0.1	0.4	0.7	0.2	0.7	0.8	0.53333336	-0.56666666	0.012953693	0.2941149	0.6636443	0.50284606	-0.24255326	0.26261336	0.7156001	0.7428274	0.70744145	0.5234044	0.6	0.7	0.5	0.5	0.43333334	0.4	0.3	0.45	0.4	0.5	0.2	0.4	0.05	0.1	-0.06666667	0.41467887	0.6739738	0.5476541	0.50516	0.4372667	0.5853211	0.32602623	0.45234594	0.49484003	0.5627333	-0.17064229	0.34794754	0.09530814	0.010319922	-0.12546659	1.4107373	1.4788221	1.311663	1.2292414	1.0747657	0.34963512	0.36113527	0.36061275	0.32227075	0.4057649	0.8485925	0.8020746	0.8659856	1.0214604	1.2166456	0.28457215	0.5164244	0.4911138	0.48179573	0.5119125	0.7154278	0.4835756	0.50888616	0.5182043	0.4880875	-0.4308557	0.03284879	-0.017772373	-0.03640856	0.02382501
236	SH603369	-0.054150455580085535	0.0	SH603369	今世缘	2026-07-23	0.003396197	0.027547142	0.12328674	0.009433969	0.34246635	0.014716974	0.5342469	0.008679203	0.31506726	0.9966153	1.009402	0.98194814	0.9950692	0.99962866	0.8950365	0.928209	0.91880184	0.9615052	0.99413294	0.97164255	0.9440215	0.9381277	0.9735735	0.018110415	0.03595525	0.04053575	0.035508476	0.05362487	0.007822753	0.010028994	0.0056419363	0.0023439834	-0.0014256069	0.4664471	0.7131838	0.67802846	0.33771217	0.21555941	-0.009778453	-0.016773015	0.0023800547	0.027884569	0.06848193	1.0192528	1.0192528	1.0192528	1.0192528	1.1411902	0.9600963	0.88036823	0.8620024	0.8620024	0.8620024	1.0053967	1.0008417	0.9938854	0.96596116	1.0153732	0.98673105	0.9315262	0.91006315	0.91006315	0.9176879	0.6	0.8	0.9	0.93333334	0.6333333	0.6745446	0.86137545	0.8775659	0.8775659	0.49428245	0.4	0.7	0.85	0.9	0.36666667	0.2	0.1	0.1	0.4	0.7	0.2	0.6	0.75	0.5	-0.33333334	0.12220378	0.20921089	0.3606113	0.32924944	0.35010785	0.82667935	0.8411738	0.774561	0.6572191	0.6638358	0.4	0.6	0.5	0.53333336	0.48333332	0.6	0.4	0.5	0.46666667	0.51666665	-0.2	0.2	0.0	0.06666667	-0.033333335	0.5016042	0.7066278	0.5801105	0.5645669	0.5148137	0.49839577	0.2933722	0.41988954	0.43543306	0.48518625	0.0032084577	0.41325557	0.16022095	0.12913387	0.029627483	1.7260016	1.8759692	1.741602	1.6870817	1.6725532	0.57759506	0.6350666	0.589268	0.51719856	0.62364733	0.86282355	0.9492124	0.95021653	0.9263698	1.0642349	0.31931067	0.5035638	0.44921795	0.49854884	0.48435292	0.68068933	0.49643618	0.5507821	0.50145113	0.5156471	-0.36137867	0.007127619	-0.10156412	-0.0029023015	-0.031294186
237	SZ002311	-0.054223271239151126	0.0			2026-07-23	0.013530445	0.03705246	0.36516994	0.010616114	0.28651577	0.012905902	0.34831432	0.015820233	0.42696846	0.98665017	1.0104744	0.9739166	0.99315995	0.9841727	0.91600025	0.88294446	0.88129586	0.942901	0.9965048	0.96839225	0.9506965	0.92413646	0.9267047	0.0070675598	0.035623886	0.034824252	0.049239196	0.041425966	0.0026296307	0.010791455	0.0045278477	0.0047394424	0.0001628801	0.3460912	0.84117997	0.59168166	0.7180163	0.0047150967	-0.0017640418	-0.016953772	0.0062889336	0.007141624	0.06849031	1.0295643	1.0295643	1.0295643	1.0295643	1.0295643	0.96753985	0.9006045	0.8627989	0.8309741	0.8309741	1.0010166	1.0002034	0.9867337	0.97168684	0.96624076	0.99375695	0.92229265	0.9173577	0.8805209	0.890924	0.6	0.8	0.9	0.93333334	0.96666664	0.5233446	0.770748	0.8227193	0.8511291	0.8511291	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.1	0.1	0.23333333	0.6166667	0.2	0.7	0.8	0.7	0.35	-0.14991654	0.414537	0.35343117	0.1834227	0.32263765	0.09486906	0.25469887	0.30212432	0.26487386	0.35425314	0.6	0.7	0.6	0.6	0.48333332	0.2	0.2	0.35	0.36666667	0.5	0.4	0.5	0.25	0.23333333	-0.016666668	0.8083507	0.9066242	0.719905	0.63173944	0.53046924	0.19164932	0.09337581	0.280095	0.36826056	0.46953076	0.61670136	0.8132484	0.43980998	0.26347888	0.060938496	1.7918179	1.6329534	1.558166	1.5605403	1.624747	0.7856627	0.622537	0.47164515	0.42109913	0.5317129	1.5609773	1.3171613	1.0463443	0.92276	1.1262902	0.33464125	0.47627178	0.45243287	0.49178812	0.5065362	0.6653588	0.5237282	0.5475671	0.50821185	0.49346378	-0.3307175	-0.047456417	-0.09513426	-0.016423758	0.013072402
238	SH600233	-0.05444572403721669	0.0	SH600233	圆通速递	2026-07-23	0.006214691	0.023728805	0.26190495	0.005084731	0.21428518	0.012429382	0.5238099	0.013559342	0.57142967	0.9938237	1.0050533	0.98147106	0.99430126	0.9769677	0.93540955	0.8731223	0.9578409	1.2131984	0.989305	0.9753354	0.95537245	0.9430502	1.0098888	0.019989153	0.024183083	0.04515069	0.044794425	0.097599864	0.011125594	0.007010426	0.005129964	0.002781625	-0.0042551686	0.77445775	0.77033013	0.45182258	0.2988484	0.5797422	-0.011556186	-0.006882341	-0.00410714	0.016616207	0.11563866	1.0162429	1.0162429	1.0544341	1.0544341	1.2613218	0.9488543	0.9152108	0.8365934	0.8365934	0.8365934	1.0019027	0.99951935	0.9859403	0.9770678	1.0997597	0.9737031	0.95649904	0.93813336	0.8947526	0.93969554	0.8	0.9	0.9	0.93333334	0.5833333	0.75896657	0.83923036	0.7501199	0.7501199	0.384732	0.6	0.8	0.25	0.5	0.016666668	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.15	0.1	-0.68333334	-0.33457047	-0.59439	0.19376783	0.14536227	-0.16186328	0.50762653	0.30977005	0.13387091	0.0013626976	-0.029511528	0.6	0.6	0.5	0.46666667	0.38333333	0.4	0.4	0.5	0.53333336	0.6166667	0.2	0.2	0.0	-0.06666667	-0.23333333	0.6541559	0.74903494	0.65786195	0.53860265	0.38958615	0.3458441	0.25096506	0.34213802	0.46139735	0.61041385	0.30831182	0.49806988	0.31572393	0.0772053	-0.22082768	1.4306321	1.7511408	1.9766295	1.7982765	1.5732422	0.2907282	0.47883415	1.1112759	0.9844638	0.7902392	0.53242505	0.74934727	1.1675907	1.2282865	1.2887365	0.24812986	0.45058957	0.48877043	0.5039575	0.48570445	0.75187016	0.54941046	0.5112296	0.49604252	0.5142955	-0.5037403	-0.098820895	-0.022459175	0.007914972	-0.028591078
240	SH600276	-0.056152822072069376	0.0	SH600276	恒瑞医药	2026-07-23	-0.008665781	0.033399522	-0.2594582	0.0064993934	0.19459541	0.018234348	0.54594636	0.0030691742	0.09189276	1.0087415	1.0152978	0.98160625	0.99661064	1.0196671	1.012747	0.9113074	0.8561276	1.0166104	0.99796015	1.0085589	0.9933611	0.95650357	0.9428874	0.01718555	0.019865803	0.034911655	0.06127349	0.059842046	0.0059371367	-0.0019998671	0.0033593236	0.006127778	0.00070357195	0.2983783	0.09289696	0.32406405	0.7751086	0.042160332	-0.009834394	0.00044054678	-0.025274694	-0.045356378	0.036357224	1.0287746	1.0562724	1.0562724	1.0562724	1.0677575	0.9633934	0.9633934	0.8819873	0.84173894	0.82425743	1.0093971	1.0161716	1.0152977	1.012164	1.0011832	0.9937352	0.9996718	0.9730462	0.8857026	0.88173246	0.4	0.3	0.5	0.6666667	0.78333336	0.5598951	0.39413244	0.6771247	0.73769885	0.7217351	0.8	0.4	0.7	0.8	0.15	0.4	0.7	0.1	0.033333335	0.48333332	0.4	-0.3	0.6	0.76666665	-0.33333334	-0.42485228	0.56939983	0.36552784	0.61863256	0.49355826	0.19208163	0.5823907	0.8071257	0.7513103	0.6289509	0.4	0.4	0.45	0.43333334	0.38333333	0.6	0.5	0.5	0.53333336	0.6	-0.2	-0.1	-0.05	-0.1	-0.21666667	0.42012167	0.47088426	0.58632	0.6113323	0.49269626	0.57987833	0.52911574	0.41368002	0.38866773	0.5073037	-0.15975668	-0.058231458	0.17263998	0.22266455	-0.014607488	1.2297829	1.4142227	1.4916329	1.3604784	1.2212692	0.20108499	0.41385326	0.41719368	0.4446668	0.4668031	0.9466413	1.102743	1.0476002	1.1330707	1.2246265	0.0	0.44468114	0.48261234	0.50887656	0.5066853	1.0	0.55531883	0.5173876	0.4911234	0.49331465	-1.0	-0.11063771	-0.0347753	0.01775316	0.013370682
241	SH600938	-0.056750174759570685	0.0	SH600938	中国海油	2026-07-23	0.005792664	0.027439024	0.21111043	0.009451221	0.3444445	0.012195139	0.44444507	0.008536582	0.31111097	0.9942407	1.0093968	0.9821158	0.99741524	0.8778626	0.8447837	0.8262781	1.0145732	1.1436503	0.95267177	0.91653943	0.87110806	0.8878325	0.9849719	0.047571898	0.051225685	0.060124658	0.06249154	0.112787545	0.025954189	0.015051273	0.009364145	-0.00011872264	-0.005410401	0.7441388	0.79137504	0.84898305	0.0002797218	0.7018373	-0.0045801387	0.015729822	0.039932583	0.11388894	0.17463496	1.0093968	1.0093968	1.0093968	1.0386194	1.2073255	0.8735474	0.83341247	0.7867019	0.7867019	0.7867019	0.98538053	0.96914184	0.90978485	0.9396715	1.0813787	0.92565346	0.8769836	0.8154522	0.82604676	0.86777705	1.0	1.0	1.0	0.96666664	0.48333332	0.93082935	0.94660443	0.9578042	0.8466984	0.50709975	1.0	1.0	1.0	0.033333335	0.06666667	0.2	0.1	0.25	0.5	0.75	0.8	0.9	0.75	-0.46666667	-0.68333334	0.6745551	0.7085805	0.6631909	0.23275867	-0.40574262	0.67089987	0.6051531	0.54593676	0.15406606	0.14149213	0.8	0.8	0.6	0.43333334	0.46666667	0.2	0.2	0.4	0.56666666	0.53333336	0.6	0.6	0.2	-0.13333334	-0.06666667	0.8410851	0.79611635	0.73901963	0.48697808	0.43620297	0.15891494	0.20388366	0.26098037	0.5130219	0.563797	0.6821701	0.5922327	0.4780393	-0.02604383	-0.12759404	1.0343784	0.9185125	0.843489	0.8223602	0.7021096	0.2657065	0.26253554	0.20842992	0.20811112	0.21426909	0.99895334	1.1311884	1.3172578	1.237513	1.2596533	0.66343415	0.5234408	0.4682253	0.54161865	0.5175382	0.33656585	0.47655925	0.5317747	0.45838135	0.4824618	0.3268683	0.046881508	-0.06354943	0.08323729	0.03507635
243	SZ000157	-0.05763099767893333	0.0			2026-07-23	0.026027393	0.03835617	0.67857116	0.004109637	0.10714409	0.0082191415	0.21428473	0.030136898	0.7857118	0.97463286	1.0040054	0.9666222	0.99008524	0.94594145	0.92254585	0.95373994	0.95893896	1.0381961	0.9682217	0.9521439	0.94124556	0.9514302	0.96769905	0.024180446	0.026563978	0.025367983	0.028056819	0.039816715	0.014987693	0.0073345206	0.0026463526	-0.0006033279	-0.0013302759	0.9604638	0.6988255	0.38088307	0.035837	0.34044933	0.0018028938	0.014850742	0.033614103	0.05731804	0.0715441	1.0040054	1.0040054	1.0040054	1.0148118	1.0966624	0.9264546	0.90175724	0.8887723	0.8887723	0.8887723	0.9818426	0.9719589	0.95997596	0.9788266	0.9993739	0.9539999	0.93268394	0.9199491	0.92852473	0.93684316	1.0	1.0	1.0	0.96666664	0.81666666	0.94835144	0.9608268	0.965241	0.8824831	0.5350312	1.0	1.0	1.0	0.23333333	0.13333334	0.4	0.3	0.2	0.46666667	0.73333335	0.6	0.7	0.8	-0.23333333	-0.6	0.025410853	0.028328031	-0.16907352	0.045937564	0.59060776	0.09714695	0.45617172	0.4529976	0.53172743	0.4558703	0.8	0.7	0.55	0.53333336	0.5	0.2	0.3	0.45	0.46666667	0.48333332	0.6	0.4	0.1	0.06666667	0.016666668	0.84897166	0.70190907	0.5670203	0.540141	0.48092785	0.15102832	0.29809096	0.43297967	0.459859	0.5190722	0.69794333	0.4038181	0.13404064	0.08028196	-0.038144317	1.0526397	1.0726354	1.2688857	1.3071228	1.5377408	0.1788732	0.2247162	0.31529352	0.30354	0.6742323	0.5815447	0.6051202	0.6863165	0.78876746	1.3881335	0.63112366	0.47341135	0.4638744	0.480833	0.5007589	0.36887634	0.5265886	0.5361256	0.519167	0.4992411	0.26224732	-0.05317727	-0.072251216	-0.038333997	0.0015177557
245	SZ300033	-0.06446585075934498	0.0			2026-07-23	0.012549363	0.037337568	0.33610553	0.010110429	0.27078435	0.014677776	0.39311013	0.01711671	0.4584313	0.98760617	1.0099851	0.9731103	0.99687374	0.96522784	1.0085819	1.1342739	0.86888003	1.0007876	0.98562646	0.9770031	1.0165713	1.0075132	1.0104795	0.026081428	0.02344349	0.05161518	0.06816653	0.06329882	0.011246351	0.0037146362	-0.0063641835	0.0003858186	-0.0006813122	0.46483687	0.23014392	0.5321066	0.0024827076	0.035334654	-0.008119137	0.006281045	0.043888483	-0.013107533	0.009619311	1.0136209	1.0314001	1.178681	1.178681	1.178681	0.9386436	0.9244089	0.9244089	0.83340555	0.83340555	1.0027242	0.99467427	1.0624589	1.0740297	1.0714282	0.9767888	0.95221865	0.9788902	0.9510296	0.9566156	0.8	0.9	0.5	0.53333336	0.46666667	0.8183333	0.7065171	0.2972843	0.48249725	0.48249725	0.6	0.1	0.2	0.46666667	0.73333335	0.2	0.3	0.65	0.033333335	0.51666665	0.4	-0.2	-0.45	0.43333334	0.21666667	-0.13981827	0.16302885	0.72784436	0.64169943	0.48890802	-0.026964348	0.20344514	0.4957172	0.739598	0.5650006	0.6	0.5	0.4	0.46666667	0.45	0.4	0.5	0.6	0.53333336	0.55	0.2	0.0	-0.2	-0.06666667	-0.1	0.63032657	0.48256	0.38295937	0.56549656	0.49976057	0.3696734	0.51743996	0.61704063	0.43450344	0.50023943	0.26065317	-0.03487998	-0.23408125	0.13099313	-0.00047886584	1.4201466	1.3245115	1.5721872	1.7301581	1.5882406	0.35486242	0.29863277	0.49710974	0.689055	0.60676074	0.48425162	0.58973783	1.0645424	1.4079902	1.4431841	0.5045587	0.44523504	0.3898759	0.49169025	0.49803397	0.49544132	0.554765	0.6101241	0.5083097	0.50196606	0.009117338	-0.10952993	-0.2202482	-0.016619498	-0.003932082
246	SZ000776	-0.06541668434650438	0.0			2026-07-23	0.012871741	0.03240124	0.39726073	0.011540202	0.3561654	0.0079892995	0.24657387	0.009320838	0.28766918	0.9872918	1.0113935	0.9794041	0.9943338	0.9728021	0.986877	1.014007	0.83524853	0.8702659	0.98642826	0.97554904	0.99720204	0.9794973	0.92289954	0.022898285	0.02532109	0.03840648	0.052665718	0.07414838	0.00994084	0.0057972786	-0.00298753	0.002154233	0.0025753942	0.47117293	0.48050174	0.21177934	0.12966745	0.3679459	-0.0063099177	-0.0016368203	0.031179514	-0.010733682	0.0011263258	1.0166674	1.0210189	1.1143917	1.1143917	1.1143917	0.940421	0.90490955	0.90490955	0.8242928	0.8054287	1.0003536	0.9985857	1.0282315	1.0198272	0.9961651	0.97984636	0.9517781	0.9672265	0.9414429	0.8391922	0.8	0.9	0.65	0.7	0.85	0.78140146	0.81897384	0.45393106	0.60568035	0.629756	0.6	0.4	0.2	0.46666667	0.73333335	0.2	0.3	0.65	0.033333335	0.35	0.4	0.1	-0.45	0.43333334	0.38333333	0.39363307	0.5808798	0.7082853	0.44791502	0.65746003	0.8352477	0.8730484	0.7982581	0.7163121	0.49258152	0.6	0.5	0.5	0.56666666	0.45	0.4	0.5	0.5	0.43333334	0.53333336	0.2	0.0	0.0	0.13333334	-0.083333336	0.62722635	0.5256444	0.48759034	0.59400946	0.55611765	0.37277368	0.47435555	0.5124096	0.40599054	0.44388235	0.25445265	0.051288877	-0.02481929	0.1880189	0.112235285	1.304716	1.286934	1.4720144	1.6732582	1.3012092	0.36274585	0.30838558	0.4144338	0.6998606	0.6706975	1.072833	0.6977467	0.86166257	0.9710437	1.3899511	0.4422001	0.43995765	0.3959686	0.5001877	0.5039592	0.5577999	0.5600424	0.6040314	0.4998123	0.49604085	-0.1155998	-0.12008473	-0.20806283	0.0003753856	0.007918318
247	SZ300866	-0.06554952399566392	0.0			2026-07-23	0.0072314967	0.037534483	0.19266276	0.014462784	0.38531992	0.015840203	0.42201734	0.008608915	0.22936016	0.99282044	1.014359	0.97709394	1.002385	0.97269315	0.92825264	0.9346183	0.89255756	1.0253435	0.9988815	0.9691593	0.9379915	0.94781756	0.99553907	0.03520126	0.04294556	0.046244506	0.04255397	0.07347471	0.0098221265	0.012142846	0.006180004	0.00034186404	-0.0027723026	0.19464114	0.7328514	0.62506515	0.0050018234	0.43421555	-0.018525753	-0.02380214	0.0032984538	0.047225382	0.08624388	1.068079	1.068079	1.068079	1.068079	1.1591393	0.9401985	0.88888407	0.85472625	0.85472625	0.85472625	1.0153726	1.0016657	0.97759527	0.98873216	1.0608364	0.98682845	0.9404485	0.9064905	0.9134392	0.92155385	0.6	0.8	0.9	0.9	0.55	0.467636	0.6200842	0.6809088	0.6809088	0.47722572	0.6	0.8	0.9	0.93333334	0.16666667	0.2	0.2	0.25	0.5	0.75	0.4	0.6	0.65	0.43333334	-0.5833333	0.3847376	0.39897254	0.18887487	0.12776992	0.38146496	0.74220216	0.7349642	0.3448768	0.23445867	0.3373509	0.6	0.6	0.5	0.5	0.43333334	0.4	0.4	0.5	0.5	0.56666666	0.2	0.2	0.0	0.0	-0.13333334	0.57814103	0.630746	0.55446535	0.56343967	0.49252316	0.42185897	0.36925396	0.44553468	0.43656033	0.5074768	0.15628204	0.26149204	0.10893068	0.12687936	-0.014953658	1.9158026	1.8180963	1.7888086	1.866336	1.9876837	0.6776978	0.4914048	0.4527281	0.4884165	0.58688515	0.8328925	0.8726098	0.8246179	0.83448654	0.97494024	0.34174848	0.44490406	0.44019315	0.47838324	0.4733994	0.6582515	0.555096	0.5598069	0.52161676	0.5266006	-0.31650305	-0.110191904	-0.11961373	-0.0432335	-0.053201176
248	SZ002074	-0.06713571694563063	0.0			2026-07-23	0.017985605	0.037769746	0.47619075	0.006474804	0.17142832	0.013309338	0.35238093	0.024820138	0.65714335	0.98233217	1.0063604	0.96925795	0.9943997	0.92682743	0.9089013	1.0088086	1.0130583	1.4038016	0.9799877	0.9392521	0.93981224	0.97267556	1.0988436	0.025731333	0.049416997	0.037059672	0.057821687	0.15354252	0.013436864	0.01548728	0.0011534982	-0.003999413	-0.0082874205	0.6817283	0.90034527	0.03390773	0.37077686	0.8885488	-0.006861397	-0.0089448355	0.0492295	0.08531593	0.1456353	1.0279133	1.0279133	1.0279133	1.0845312	1.4136058	0.90455765	0.85397166	0.85397166	0.85397166	0.85397166	1.0009891	0.99208784	0.9635605	1.0291919	1.2715037	0.9533921	0.8904961	0.9074177	0.92625564	0.9507032	0.8	0.9	0.95	0.6666667	0.33333334	0.7737169	0.839525	0.839525	0.63336515	0.2609354	0.6	0.8	0.9	0.23333333	0.016666668	0.4	0.3	0.65	0.76666665	0.8833333	0.2	0.5	0.25	-0.53333336	-0.8666667	0.22065121	0.804885	0.61474395	0.39342278	0.55096096	0.8927666	0.7827932	0.43883076	0.51639616	0.27089286	0.8	0.7	0.55	0.5	0.38333333	0.2	0.3	0.45	0.5	0.6166667	0.6	0.4	0.1	0.0	-0.23333333	0.85574764	0.7233801	0.4885771	0.48907277	0.34529307	0.14425237	0.2766199	0.51142293	0.51092726	0.65470695	0.7114952	0.4467602	-0.022845808	-0.021854473	-0.30941388	1.2752354	1.025698	0.88531893	0.8837291	0.97943753	0.31645665	0.3908599	0.32056278	0.29073244	0.35819095	1.1630566	1.144958	1.2036543	1.0700126	0.9943387	0.54936033	0.5210717	0.5171987	0.5239328	0.48556745	0.45063967	0.47892833	0.4828013	0.47606722	0.51443255	0.09872065	0.04214332	0.03439742	0.047865573	-0.028865086
250	SZ302132	-0.06994578620617713	0.0			2026-07-23	0.030178595	0.043750007	0.6897963	0.008928589	0.20408198	0.004642824	0.106121674	0.02589283	0.59183604	0.97070545	1.008667	0.9661987	0.9903559	0.9251058	0.96738756	1.003633	0.9762272	1.1577698	0.9612313	0.94928765	0.9703384	0.99156845	1.0541238	0.030567363	0.031632945	0.03323271	0.04452112	0.089914255	0.0185004	0.0040988373	-0.0031073429	-0.0039373697	-0.00460226	0.9157698	0.15390529	0.3059954	0.60615253	0.79907036	0.001767936	0.03226757	0.05918135	0.06552343	0.08164293	1.008667	1.0140258	1.0278845	1.1074784	1.3012357	0.91365767	0.8971993	0.8971993	0.8971993	0.8971993	0.9812793	0.979231	0.9951253	1.0198249	1.1555728	0.94749403	0.9215642	0.9360682	0.9568944	0.98185146	1.0	1.0	0.85	0.6	0.35	0.9087771	0.87994355	0.78662866	0.48887762	0.25443432	1.0	0.1	0.2	0.06666667	0.15	0.2	0.3	0.65	0.76666665	0.8833333	0.8	-0.2	-0.45	-0.7	-0.73333335	0.4675166	0.71663755	0.40668696	0.5239591	0.28378403	0.70760906	0.59461296	0.6195123	0.74198306	0.5958431	0.6	0.6	0.55	0.46666667	0.38333333	0.4	0.4	0.45	0.53333336	0.6166667	0.2	0.2	0.1	-0.06666667	-0.23333333	0.892622	0.57696474	0.49510983	0.51912194	0.4301067	0.107378006	0.42303526	0.5048902	0.48087806	0.5698933	0.785244	0.15392949	-0.009780359	0.038243886	-0.13978659	1.0215303	0.96633416	0.925932	0.99522686	0.95897824	0.14608917	0.20434915	0.19614501	0.3794991	0.41963717	0.9134876	0.8139919	0.8428007	1.8744193	1.8850574	0.64108425	0.55855125	0.5246014	0.51774985	0.5076308	0.35891572	0.44144875	0.47539863	0.48225015	0.49236917	0.28216854	0.11710251	0.049202763	0.0354997	0.015261631
251	SH601012	-0.0701865115786553	0.0	SH601012	隆基绿能	2026-07-23	0.01587299	0.0293651	0.54053926	0.0015873293	0.05405496	0.011904781	0.40540576	0.026190443	0.89189005	0.984375	1.0015625	0.97265625	0.9887119	0.9265743	0.924198	0.9851485	1.1	1.3585743	0.9539089	0.9404713	0.9594891	0.979736	1.0792792	0.0351882	0.029221494	0.038596943	0.046284262	0.13047242	0.020855447	0.0064770477	-0.0033691355	-0.0040580714	-0.0069754804	0.8781827	0.450361	0.26668537	0.5957642	0.8717875	0.004380194	0.030381998	0.07251768	0.07910606	0.12649745	1.0015625	1.0015625	1.0577989	1.0859362	1.3617055	0.9140673	0.89141095	0.89141095	0.89141095	0.89141095	0.98561585	0.9532832	0.9987327	1.0260831	1.2031128	0.92922777	0.91766334	0.92295444	0.9309466	0.9704713	1.0	1.0	0.85	0.6666667	0.35	0.98214155	0.98581475	0.65262604	0.55822587	0.23089579	1.0	1.0	0.2	0.033333335	0.016666668	0.4	0.4	0.7	0.8	0.9	0.6	0.6	-0.5	-0.76666665	-0.8833333	0.70586455	0.74289435	0.708036	0.64637804	0.28280225	0.6955445	0.6962545	0.49227494	0.51808584	0.18392952	0.6	0.6	0.55	0.43333334	0.36666667	0.4	0.4	0.45	0.56666666	0.6166667	0.2	0.2	0.1	-0.13333334	-0.25	0.86154455	0.6887574	0.5202681	0.41184273	0.35465232	0.13845544	0.31124255	0.4797319	0.5881573	0.6453477	0.7230891	0.37751487	0.040536217	-0.17631456	-0.2906954	1.0238904	0.91142666	0.96812654	1.0012954	1.0533278	0.43161932	0.34042445	0.32992223	0.3144236	0.30680647	1.3173919	1.151216	1.0259906	0.9277861	1.1527085	0.57872045	0.53646463	0.49507278	0.451987	0.50945896	0.42127958	0.46353534	0.5049272	0.548013	0.490541	0.15744084	0.072929315	-0.009854462	-0.09602598	0.018917952
252	SH601888	-0.0705968542967246	0.0	SH601888	中国中免	2026-07-23	-0.0032479246	0.02237459	-0.14516129	0.0027066038	0.12096774	0.016420063	0.733871	0.010465534	0.46774194	1.0032585	1.0059739	0.9835264	0.994234	0.9869979	0.9148673	0.99868435	1.0415603	1.1738255	0.9869515	0.9688182	0.95894283	0.97913474	1.0237211	0.019726718	0.032621916	0.029532237	0.04039045	0.067233235	0.010332015	0.008604738	0.0018009966	-0.0024056865	-0.003236739	0.68580467	0.6377754	0.13016707	0.27493012	0.7068824	-0.007615514	-0.007539533	0.02394772	0.055747703	0.0717627	1.0130653	1.0130653	1.0207947	1.0674138	1.2021463	0.9486123	0.9028916	0.9024872	0.9024872	0.9024872	1.0016717	0.9917654	0.9868741	1.0104791	1.0618528	0.9747543	0.9412739	0.9240616	0.95028245	0.96362513	0.8	0.9	0.95	0.73333335	0.4	0.7972889	0.8814113	0.82423145	0.5912494	0.3254124	0.8	0.9	0.05	0.1	0.06666667	0.4	0.1	0.5	0.6666667	0.8333333	0.4	0.8	-0.45	-0.56666666	-0.76666665	0.13678758	0.6292888	0.6528077	0.5847492	-0.10484119	0.64082104	0.80111533	0.6578036	0.6231715	0.63624203	0.4	0.6	0.5	0.46666667	0.41666666	0.6	0.4	0.5	0.53333336	0.5833333	-0.2	0.2	0.0	-0.06666667	-0.16666667	0.5592382	0.67219776	0.50159925	0.46638286	0.42028683	0.4407618	0.32780227	0.49840078	0.53361714	0.57971317	0.1184764	0.34439546	0.0031984483	-0.067234285	-0.15942636	1.3979876	1.3615611	1.2446569	1.3082147	1.3276118	0.27930805	0.4465836	0.3735955	0.3534553	0.55997753	0.62642246	1.0798923	1.1374117	0.9608615	1.7110742	0.39349648	0.5111873	0.47865206	0.46844903	0.5079479	0.60650355	0.48881269	0.52134794	0.53155094	0.49205208	-0.21300706	0.022374606	-0.04269586	-0.063101925	0.015895817
253	SZ000617	-0.07115004658987821	0.0			2026-07-23	0.01857137	0.027142797	0.6842098	0.0	0.0	0.008571428	0.31579018	0.027142797	1.0	0.98176724	1.0	0.9733521	0.98743165	0.9537199	0.93398535	0.98725116	0.99877757	1.2913028	0.97327983	0.9577367	0.94896966	0.97007805	1.0720952	0.026382199	0.027146067	0.02287312	0.037492074	0.13249548	0.015578053	0.0072608734	0.0021918234	-0.0022209643	-0.0069468645	0.8716545	0.6558058	0.32138705	0.27196056	0.8384466	-0.004435921	0.0095893955	0.030208034	0.062125944	0.13283734	1.0153089	1.0153089	1.0153089	1.0752871	1.3288083	0.9255815	0.9116596	0.91153705	0.91153705	0.91153705	0.9875655	0.9844569	0.962941	1.001956	1.2316451	0.9592736	0.93091166	0.9295145	0.9311911	0.9537199	1.0	1.0	1.0	0.8	0.41666666	0.8293853	0.85230184	0.85247624	0.54023135	0.21200344	0.6	0.8	0.9	0.26666668	0.06666667	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	-0.13333334	-0.6333333	0.5094769	0.7085474	0.68016165	0.5436448	0.4891192	0.42343232	0.57116324	0.5393356	0.58194244	0.3023512	0.6	0.6	0.5	0.46666667	0.38333333	0.2	0.3	0.45	0.46666667	0.5833333	0.4	0.3	0.05	0.0	-0.2	0.7533459	0.669052	0.5171442	0.5010779	0.3577277	0.2466541	0.330948	0.48285583	0.49892214	0.6422723	0.5066918	0.33810404	0.034288354	0.002155727	-0.2845446	1.262051	1.0174139	0.8563998	0.90357673	0.95220554	0.44365147	0.40773344	0.36204788	0.33399338	0.29615423	0.7933562	0.73035216	0.9287582	0.95098513	1.000451	0.5741515	0.5559311	0.49927506	0.5229439	0.48705536	0.42584848	0.44406894	0.5007249	0.4770561	0.51294464	0.14830302	0.11186214	-0.0014498747	0.045887824	-0.025889296
254	SH600760	-0.07122185928731752	0.0	SH600760	中航沈飞	2026-07-23	0.014038363	0.03041642	0.46153897	0.006083297	0.20000044	0.01029476	0.33846062	0.018249825	0.5999991	0.986156	1.0059991	0.97600377	0.99401027	0.9217628	0.917166	0.9215341	0.9471482	1.1105522	0.9709235	0.9424713	0.93985045	0.9485829	0.9958419	0.027128097	0.036264792	0.027016496	0.030653788	0.07006212	0.01617344	0.010545696	0.0014730822	-0.001026007	-0.0033578495	0.8885996	0.77516043	0.10405523	0.08682285	0.7005767	-0.0032703734	0.010073044	0.046155263	0.06629424	0.10321462	1.0059991	1.0059991	1.0059991	1.0382947	1.1690313	0.9150872	0.87677985	0.87677985	0.87677985	0.87677985	0.9889128	0.9747062	0.9621919	0.9719389	1.0778942	0.96063673	0.9149888	0.9184467	0.9217171	0.9361204	1.0	1.0	1.0	0.96666664	0.65	0.9340121	0.9535744	0.9535744	0.7629032	0.4216239	1.0	1.0	1.0	0.06666667	0.15	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	-0.73333335	-0.75	-0.21547748	0.49331355	0.49983135	0.6329012	0.40625113	0.3129295	0.55095696	0.64152634	0.74972105	0.51537925	1.0	0.8	0.6	0.5	0.43333334	0.0	0.2	0.4	0.5	0.56666666	1.0	0.6	0.2	0.0	-0.13333334	1.0	0.7732349	0.63894063	0.5531973	0.4407307	0.0	0.22676511	0.3610594	0.44680268	0.5592693	1.0	0.5464698	0.2778812	0.106394626	-0.118538596	1.1994909	1.0523491	0.9623228	0.9986023	1.0174987	0.26186833	0.2965824	0.28488722	0.39067173	0.39297464	1.2376969	1.056506	0.96905863	1.5644928	1.3985807	0.6105883	0.5430992	0.5133011	0.5166096	0.5048879	0.3894117	0.45690078	0.48669896	0.4833904	0.49511215	0.22117662	0.086198464	0.026602102	0.03321921	0.009775726
255	SH600482	-0.07131607348070451	0.0	SH600482	中国动力	2026-07-23	0.014900652	0.04933774	0.30201325	0.014900652	0.30201325	0.019536437	0.39597347	0.019536437	0.39597347	0.9853181	1.0146819	0.9660685	0.99225193	0.9559226	1.0978891	1.063546	1.0786394	1.3180575	0.95220387	0.9842831	1.0292355	1.0401874	1.1318531	0.03366388	0.050207496	0.06762846	0.06126703	0.109996036	0.02082467	-0.010397094	-0.0065015433	-0.003039458	-0.005487196	0.95668286	0.39309564	0.32347593	0.19073938	0.7590087	0.0061467737	0.062503844	0.032529164	0.0038847344	0.030019129	1.0146819	1.1252936	1.2055571	1.2055571	1.3826404	0.89293236	0.89293236	0.89293236	0.89293236	0.89293236	0.9767254	1.0213279	1.0826206	1.0844581	1.2293996	0.93124795	0.9398884	0.9679099	0.9964782	1.0240402	1.0	0.6	0.35	0.23333333	0.11666667	0.87940913	0.46078098	0.3424798	0.3424798	0.21863572	1.0	0.1	0.35	0.56666666	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.45	-0.3	-0.8666667	-0.5864883	0.11394775	0.53194666	0.42672276	0.36727363	-0.45701027	-0.20131314	0.24412176	0.25527284	0.28469092	0.8	0.5	0.55	0.5	0.41666666	0.2	0.5	0.45	0.5	0.5833333	0.6	0.0	0.1	0.0	-0.16666667	0.67090756	0.32834673	0.45550618	0.46039438	0.4281052	0.32909244	0.6716533	0.54449385	0.5396056	0.5718948	0.3418151	-0.34330654	-0.08898767	-0.07921124	-0.1437896	1.2114141	1.1964024	1.4349298	1.5297587	1.6285965	0.16956247	0.1729254	0.40889874	0.4728245	0.50450945	0.5561002	0.61259985	0.75078607	0.7659884	0.9774561	0.5122474	0.3583787	0.48807114	0.43780473	0.4756591	0.48775262	0.6416213	0.51192886	0.56219524	0.52434087	0.024494756	-0.28324258	-0.02385769	-0.12439051	-0.048681784
256	SZ000100	-0.07238467725575295	0.0			2026-07-23	0.001941795	0.025242694	0.07692503	0.005825202	0.23076783	0.017475698	0.6923071	0.013592291	0.5384643	0.99806195	1.005814	0.98062015	0.9935263	0.9651691	1.0388693	1.0348308	0.88793534	0.8041393	0.99343765	0.98248357	1.024735	0.9963823	0.9198805	0.029380215	0.028269602	0.06694928	0.07378393	0.09736175	0.009641598	0.0043228865	-0.006977565	0.0022198642	0.004559977	0.26923293	0.21434814	0.38017544	0.07015054	0.6690343	-0.012720818	-0.001936547	0.04155192	-0.028570302	-0.054399826	1.03685	1.0641465	1.2134063	1.2134063	1.2134063	0.9401312	0.92266554	0.92266554	0.86249584	0.7831125	1.00737	0.9983846	1.0561333	1.0372539	0.9983846	0.96799594	0.9647652	0.97243816	0.9399293	0.81726396	0.8	0.9	0.5	0.6333333	0.81666666	0.6189985	0.5466068	0.26599106	0.3918496	0.504045	0.6	0.1	0.2	0.46666667	0.73333335	0.2	0.2	0.6	0.06666667	0.21666667	0.4	-0.1	-0.4	0.4	0.51666665	0.39840356	0.18048933	0.70567393	0.5745106	0.5973262	0.7392457	0.6130591	0.37646654	0.57872856	0.444809	0.6	0.4	0.45	0.46666667	0.53333336	0.4	0.6	0.55	0.5	0.45	0.2	-0.2	-0.1	-0.033333335	0.083333336	0.63967633	0.43974966	0.47863778	0.55119926	0.5578069	0.36032367	0.56025034	0.5213622	0.4488007	0.4421931	0.27935264	-0.120500684	-0.042724404	0.10239856	0.115613826	1.4636767	1.5647995	2.2325952	2.2657812	2.0045388	0.35762462	0.38669422	0.97471327	0.9137389	1.0119361	1.4343436	0.9594132	0.7753119	1.0741796	1.2058077	0.4782065	0.3127075	0.3747623	0.47952697	0.5075662	0.5217935	0.68729246	0.6252377	0.520473	0.49243382	-0.043587003	-0.37458497	-0.25047544	-0.040946063	0.015132386
257	SH605499	-0.07490292369808565	0.0	SH605499	东鹏饮料	2026-07-23	-0.014152745	0.033843517	-0.41818187	0.0029997872	0.08863698	0.016690986	0.49318117	-0.00046154673	-0.01363767	1.0143559	1.0173987	0.9830694	0.99714166	1.011574	0.9474916	0.87953705	1.0289775	1.1839496	0.9998723	0.98241776	0.9737288	0.96840703	1.0511688	0.02149842	0.03337999	0.036988568	0.043835573	0.09577697	0.009135775	0.008584543	0.0031990956	0.0009871535	-0.0045796456	0.45145845	0.60628015	0.26181075	0.039302275	0.69733495	-0.018143902	-0.021048227	-0.0041201985	0.01727924	0.08393079	1.0427457	1.0427457	1.0427457	1.0523686	1.2503968	0.95975643	0.9138807	0.8488784	0.8488784	0.8488784	1.0205097	1.0133611	1.0005617	1.0011405	1.1495596	0.9841879	0.94662356	0.94793415	0.9409387	0.96707374	0.6	0.7	0.8	0.76666665	0.38333333	0.48492527	0.66829103	0.7795107	0.742648	0.37637526	0.6	0.8	0.9	0.033333335	0.05	0.4	0.3	0.1	0.4	0.7	0.2	0.5	0.8	-0.36666667	-0.65	0.10004844	0.3353104	0.21372314	-0.053173967	-0.14682962	0.5323725	0.709525	0.7007523	0.5316896	0.4641803	0.4	0.5	0.55	0.46666667	0.41666666	0.4	0.4	0.4	0.5	0.56666666	0.0	0.1	0.15	-0.033333335	-0.15	0.44785267	0.62419486	0.6135215	0.4795753	0.43356386	0.5521473	0.3758051	0.3864785	0.52042466	0.5664362	-0.10429466	0.24838975	0.22704297	-0.04084938	-0.13287231	1.3914847	1.4380544	1.5005873	1.4844867	1.4078513	0.3753067	0.3228487	0.4141296	0.38601896	0.42378575	0.8382235	1.1344657	1.1157677	1.1166712	1.1037076	0.32368022	0.43389827	0.46447706	0.51028615	0.50522375	0.6763198	0.56610173	0.53552294	0.48971382	0.49477622	-0.35263956	-0.13220346	-0.0710459	0.02057234	0.010447546
258	SZ002594	-0.07527255536662603	0.0			2026-07-23	0.02071167	0.03150824	0.65734136	0.0024237565	0.076924525	0.008372815	0.26573414	0.026660727	0.84615093	0.9797086	1.0023745	0.9715057	0.99129045	1.0160799	0.93760073	0.8872013	0.9747318	1.0735078	1.0057393	0.991871	0.9485532	0.94736975	0.9958498	0.011770075	0.025129039	0.05611317	0.049270935	0.066279106	-0.0043062516	0.0053890306	0.008752682	0.0023609202	-0.0026423484	0.33464196	0.42158094	0.8515708	0.17794374	0.48476	0.0028731136	-0.016121607	-0.03170366	0.01839689	0.0820995	1.0447769	1.0447769	1.0447769	1.0447769	1.1402117	0.9715057	0.91614383	0.83754927	0.83754927	0.83754927	1.0145302	1.0141873	1.0017692	0.9890013	1.042555	0.9976686	0.972942	0.89569724	0.90139544	0.9446841	0.4	0.6	0.8	0.8666667	0.48333332	0.38888794	0.65190184	0.78392386	0.78392386	0.53673893	0.6	0.8	0.9	0.93333334	0.05	1.0	0.1	0.1	0.4	0.7	-0.4	0.7	0.8	0.53333336	-0.65	0.17260349	0.19928783	0.07645856	-0.055219997	-0.023192365	-0.20066667	0.55035174	0.40296835	0.29579622	0.39771318	0.6	0.7	0.65	0.5	0.46666667	0.4	0.3	0.35	0.5	0.53333336	0.2	0.4	0.3	0.0	-0.06666667	0.35966474	0.655237	0.6390767	0.5231338	0.463525	0.64033526	0.34476295	0.36092326	0.47686616	0.536475	-0.28067055	0.31047407	0.27815345	0.04626768	-0.07295003	1.6214715	1.6397985	1.6176053	1.51193	1.3917542	0.45246908	0.36776873	0.4415206	0.42615727	0.46410006	1.021891	0.7075605	0.95390916	0.99327725	1.0759407	0.34926188	0.488799	0.46469292	0.51198554	0.50001687	0.6507381	0.51120096	0.53530705	0.48801446	0.4999831	-0.30147627	-0.022401977	-0.07061414	0.023971086	3.378393e-05
260	SH601899	-0.076392391021535	0.0	SH601899	紫金矿业	2026-07-23	0.016605128	0.054120556	0.3068174	0.019065212	0.35227305	0.018450214	0.34090957	0.01599013	0.29545394	0.9836661	1.0187538	0.9655172	0.9978298	0.88484186	0.83554703	0.7725593	0.82555115	1.0225935	0.9267151	0.893578	0.8493222	0.854238	0.9011959	0.05920346	0.05541476	0.064851604	0.060336914	0.07658801	0.037039567	0.016192595	0.009962947	0.0020208685	-0.0028356272	0.9785379	0.78269655	0.8260423	0.08693839	0.41809645	-0.0007942002	0.03355532	0.05602979	0.11645941	0.18245514	1.0187538	1.0187538	1.0187538	1.0187538	1.0530264	0.844557	0.8088509	0.7386791	0.7386791	0.7386791	0.97918665	0.9258935	0.88544434	0.90362865	0.98085725	0.88185674	0.8540053	0.79246885	0.8107901	0.8339587	1.0	1.0	1.0	1.0	0.8666667	0.8923413	0.91065484	0.93304	0.93304	0.83131266	1.0	1.0	1.0	1.0	0.15	0.2	0.2	0.2	0.46666667	0.73333335	0.8	0.8	0.8	0.53333336	-0.5833333	0.8950583	0.8725626	0.25538757	0.14480491	-0.03627235	0.4074608	0.7037426	0.6588135	0.2036122	0.21164769	0.8	0.7	0.6	0.53333336	0.45	0.2	0.3	0.4	0.46666667	0.55	0.6	0.4	0.2	0.06666667	-0.1	0.8404859	0.8233709	0.75815976	0.6112858	0.49218526	0.15951411	0.1766291	0.24184024	0.3887142	0.5078147	0.68097174	0.6467418	0.5163195	0.2225716	-0.01562945	0.8530728	0.7434642	0.76006615	0.8168631	0.7497798	0.24152325	0.21898708	0.23094949	0.2613337	0.22553109	0.73625207	0.984589	1.0019577	1.038681	1.0554404	0.73094	0.6294944	0.45529804	0.52150935	0.5159026	0.26906002	0.37050557	0.54470193	0.47849065	0.48409745	0.46188	0.25898883	-0.08940393	0.043018706	0.031805113
261	SH601633	-0.07848088782407703	0.0	SH601633	长城汽车	2026-07-23	0.0074581048	0.024860177	0.3000021	0.0031075005	0.12499913	0.014294571	0.5749988	0.018645177	0.7500017	0.9925971	1.0030845	0.97840834	0.99346095	0.9802641	0.9078487	0.94458777	1.0324882	1.2193714	0.9919842	0.9673903	0.94394255	0.97064924	1.0359167	0.016052281	0.033145584	0.034761567	0.053405795	0.09429781	0.005040235	0.009960854	0.0049074814	-0.0025652042	-0.004684149	0.24647224	0.8278531	0.6975683	0.17880052	0.75258917	-0.0020646574	-0.012214124	0.009436358	0.06654624	0.102265716	1.0388272	1.0388272	1.0388272	1.1000576	1.2265999	0.9599759	0.892717	0.8842147	0.8842147	0.8842147	1.0018522	0.99404883	0.98260206	1.016244	1.1199028	0.98679215	0.9269166	0.9100045	0.9217853	0.94264454	0.8	0.9	0.95	0.73333335	0.4	0.5075898	0.73426116	0.7488744	0.5364332	0.3381726	0.6	0.8	0.9	0.06666667	0.016666668	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	-0.33333334	-0.68333334	0.11593186	0.56210274	0.3064607	0.6647971	-0.1825523	0.447886	0.60574305	0.49912086	0.5344909	0.35963637	0.4	0.7	0.5	0.46666667	0.36666667	0.6	0.3	0.5	0.53333336	0.6166667	-0.2	0.4	0.0	-0.06666667	-0.25	0.6194858	0.79725796	0.58484435	0.47239423	0.37756318	0.3805142	0.20274203	0.41515565	0.5276058	0.6224368	0.2389716	0.5945159	0.16968873	-0.055211525	-0.24487364	1.5910527	1.4381531	1.436005	1.7581508	1.6464666	0.4517138	0.39312807	0.38040382	0.95294416	0.7972443	1.1270162	1.040638	0.8531908	0.9164996	1.1279445	0.35457888	0.50447017	0.45501024	0.44421995	0.5022876	0.6454211	0.49552983	0.54498976	0.55578005	0.49771237	-0.2908422	0.00894031	-0.08997954	-0.111560114	0.004575239
262	SH600150	-0.07902826703723091	0.0	SH600150	中国船舶	2026-07-23	0.014727973	0.03576797	0.41176432	0.0033063262	0.09243818	0.01773367	0.49579751	0.029155318	0.8151236	0.9854858	1.0032583	0.96800953	0.9883073	0.9665765	1.0562004	1.0348197	1.0269657	1.1364866	0.9758792	0.99270445	1.0155032	1.0268755	1.0787649	0.018759564	0.036904454	0.047489025	0.044313125	0.07551261	0.01057684	-0.006649271	-0.002744601	-0.002241216	-0.003688005	0.7947058	0.29757878	0.11690687	0.19824597	0.72751826	0.0029671034	0.03721728	0.0105706	0.0056220926	0.030031266	1.0032583	1.1206455	1.1206455	1.1206455	1.2717645	0.9408462	0.9408462	0.9408462	0.9408462	0.9408462	0.98247665	1.0026006	1.0619426	1.0638276	1.1333101	0.97046864	0.97432584	0.97802603	0.9827385	1.0061612	1.0	0.7	0.5	0.33333334	0.16666667	0.94779325	0.32899895	0.32899895	0.32899895	0.17875654	1.0	0.1	0.55	0.7	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.25	-0.16666667	-0.8666667	0.6308588	0.63774425	0.496194	0.32779106	0.36734927	0.60561496	0.05695343	0.21201259	0.28027397	0.3708318	0.6	0.5	0.55	0.53333336	0.45	0.4	0.5	0.45	0.46666667	0.53333336	0.2	0.0	0.1	0.06666667	-0.083333336	0.7229334	0.38919473	0.467386	0.4821118	0.45053762	0.2770666	0.6108053	0.532614	0.5178882	0.5494624	0.44586682	-0.22161053	-0.065227985	-0.03577638	-0.09892475	0.9433658	1.2145656	1.1955123	1.1201191	1.1110098	0.06334527	0.4226246	0.35418084	0.32797575	0.40095267	0.8661282	1.2676134	1.187705	1.1675304	1.3055137	0.3517729	0.48459306	0.51005495	0.5110815	0.48589694	0.6482271	0.5154069	0.48994508	0.4889185	0.51410306	-0.2964542	-0.030813858	0.020109842	0.022162996	-0.02820609
264	SZ000301	-0.08012551557514938	0.0			2026-07-23	0.036626898	0.051959123	0.70491755	0.003407211	0.06557484	0.011925014	0.2295076	0.045144703	0.86885035	0.9646672	1.0032868	0.95316356	0.9861942	0.9326426	1.0255613	0.94818664	0.9630398	1.0231434	0.96718484	0.9696028	0.9875994	0.9875418	1.0071791	0.024158644	0.03356119	0.052447937	0.0462198	0.04888055	0.012297068	-0.0014277431	-0.0009593923	-0.00037762153	-0.0016120294	0.6477361	0.016589638	0.01171126	0.005173198	0.33172145	0.008221016	0.036822043	0.021514881	0.017933736	0.040375777	1.0032868	1.0322554	1.1413895	1.1413895	1.1413895	0.916244	0.916244	0.8875173	0.8875173	0.8875173	0.98038006	1.0010363	1.0267358	1.023627	1.0536789	0.94867015	0.93678755	0.93678755	0.9467358	0.9546114	1.0	0.8	0.65	0.6666667	0.46666667	0.962239	0.72196376	0.4430682	0.4430682	0.4430682	1.0	0.1	0.4	0.6	0.8	0.2	0.6	0.15	0.43333334	0.71666664	0.8	-0.5	0.25	0.16666667	0.083333336	0.27959853	0.5316686	0.782849	0.64366376	0.39441067	0.34766087	0.36261305	0.5536027	0.50847316	0.38195747	0.8	0.6	0.6	0.53333336	0.53333336	0.2	0.4	0.4	0.46666667	0.45	0.6	0.2	0.2	0.06666667	0.083333336	0.7927926	0.4641472	0.53427786	0.5172192	0.49218565	0.20720741	0.5358528	0.46572217	0.48278084	0.50781435	0.5855852	-0.07170561	0.06855566	0.034438316	-0.015628712	1.0325066	1.1484375	1.3814574	1.1880424	0.9913699	0.10310141	0.22828169	0.7979717	0.7133644	0.57265353	0.5981998	0.89480114	1.4561627	1.518404	1.9075283	0.7169171	0.22459735	0.5143585	0.52874625	0.51161665	0.2830829	0.77540267	0.4856415	0.47125372	0.48838335	0.43383422	-0.55080533	0.028716993	0.057492528	0.023233322
265	SZ002602	-0.08072714898747452	0.0			2026-07-23	-0.033070866	0.05511811	-0.6	0.0	0.0	0.022047244	0.4	-0.011023622	-0.2	1.034202	1.034202	0.9771987	0.9940898	1.1327882	1.1311862	1.1189613	1.1857349	1.3277127	1.0591519	1.0979176	1.1157154	1.1122503	1.1727343	0.041272987	0.05106211	0.043311276	0.045406207	0.083794	-0.017030608	-0.013810481	-0.0039365767	-0.001101224	-0.0038439238	0.4256656	0.6705506	0.28913692	0.045585066	0.6418352	-0.02509066	-0.03577043	-0.07831794	-0.09628253	-0.059338473	1.1335751	1.1832293	1.2256354	1.2500281	1.4355823	0.9771987	0.9771987	0.9771987	0.9771987	0.9771987	1.089807	1.1407639	1.1476098	1.1476098	1.2203525	1.0325774	1.0583256	1.0940057	1.072321	1.1065677	0.2	0.1	0.05	0.033333335	0.016666668	0.14581043	0.110669464	0.09177911	0.08357346	0.049742848	0.2	0.1	0.4	0.06666667	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.6	-0.93333334	-0.95	-0.9048623	-0.23804942	-0.013560174	0.24280371	-0.0713375	-0.84312075	-0.0012118813	0.18310782	0.26237243	0.17943904	0.4	0.4	0.4	0.4	0.41666666	0.6	0.6	0.6	0.6	0.5833333	-0.2	-0.2	-0.2	-0.2	-0.16666667	0.1993126	0.3148501	0.39770907	0.39613384	0.39929533	0.8006874	0.6851499	0.6022909	0.60386616	0.60070467	-0.6013748	-0.3702998	-0.20458184	-0.20773233	-0.20140937	0.7686095	0.7671517	0.7555106	0.83304757	0.74521	0.19546078	0.18090303	0.18284187	0.3432682	0.3176672	0.6163795	0.7748258	0.8223155	0.77821714	1.1290561	0.6845568	0.60553455	0.4872719	0.52291894	0.5205637	0.31544322	0.39446548	0.5127281	0.4770811	0.47943628	0.36911353	0.21106908	-0.025456171	0.04583784	0.041127447
266	SZ000807	-0.08132744312297281	0.0			2026-07-23	0.03825354	0.08809889	0.43421134	0.028593428	0.3245606	0.021251924	0.24122806	0.030912032	0.3508788	0.96315587	1.02754	0.942687	0.99411035	0.94416565	0.81466395	0.8778997	0.99180365	1.2535393	0.95846206	0.935721	0.8832795	0.9050966	1.0075629	0.026821814	0.045157887	0.06321042	0.06780601	0.123310395	0.011385433	0.011645541	0.009161421	-0.0007878652	-0.0060737855	0.45046684	0.60962605	0.73521847	0.010463311	0.73997897	0.01876709	0.011874072	0.02968701	0.10632746	0.17161375	1.02754	1.02754	1.02754	1.0718011	1.2675054	0.91106033	0.818758	0.78972906	0.78972906	0.78972906	0.9746858	0.9689533	0.94572544	0.96744317	1.1313894	0.9366648	0.91603994	0.8293179	0.8341563	0.87470067	1.0	1.0	1.0	0.9	0.5	0.76356435	0.86809236	0.884194	0.74545145	0.44010332	1.0	1.0	1.0	0.06666667	0.016666668	0.6	0.1	0.5	0.6666667	0.8333333	0.4	0.9	0.5	-0.6	-0.81666666	0.5896114	0.29235834	0.7080137	0.35749653	-0.42465878	0.49863037	0.7525143	0.6266141	0.43072516	0.30429372	0.6	0.6	0.45	0.43333334	0.4	0.4	0.4	0.55	0.56666666	0.6	0.2	0.2	-0.1	-0.13333334	-0.2	0.703919	0.7829518	0.61653715	0.5043881	0.43144208	0.296081	0.21704824	0.38346288	0.4956119	0.5685579	0.40783796	0.5659035	0.23307428	0.008776161	-0.13711587	0.8616444	0.95284927	0.7915012	0.7822033	0.65828145	0.12409121	0.25468877	0.2508305	0.22794165	0.22571786	0.6595362	0.9181923	1.0531944	0.890857	0.9950301	0.6010238	0.5675266	0.52485055	0.55552137	0.51893204	0.3989762	0.43247342	0.47514945	0.4444786	0.48106796	0.20204759	0.13505317	0.04970112	0.111042775	0.037864104
267	SZ002920	-0.08231095609587707	0.0			2026-07-23	0.019936759	0.03756381	0.53074384	0.000729382	0.019417146	0.016897669	0.44983906	0.036105044	0.9611657	0.98045295	1.0007151	0.9638856	0.98618335	1.0242431	1.0534018	0.97854984	1.0675902	1.3368338	0.99253714	0.9985588	0.99371576	1.0054705	1.1162142	0.012024097	0.027414944	0.033510618	0.03562144	0.12310646	0.0029605709	-0.0023244442	0.0018840246	-0.0012342819	-0.0062071634	0.15156047	0.06589842	0.11063088	0.09304811	0.7753978	0.0015417312	0.01190118	-0.011614017	0.012426564	0.066897124	1.0375165	1.0888	1.0888	1.0888	1.370299	0.9638856	0.9476367	0.9169729	0.9169729	0.9169729	1.0015193	1.0109261	1.024757	1.0383198	1.245224	0.98134285	0.98134285	0.9664842	0.97711986	0.9929393	0.8	0.7	0.65	0.5	0.25	0.49047914	0.3709416	0.48320183	0.48320183	0.18315099	0.2	0.1	0.55	0.7	0.33333334	1.0	0.3	0.1	0.4	0.7	-0.8	-0.2	0.45	0.3	-0.36666667	-0.039398495	0.41324565	0.38882473	0.06736475	0.47821423	0.5957211	0.5260945	0.6202762	0.41436598	0.1224821	0.6	0.6	0.55	0.43333334	0.4	0.4	0.4	0.45	0.56666666	0.6	0.2	0.2	0.1	-0.13333334	-0.2	0.39676496	0.40568277	0.5199667	0.4529183	0.39309272	0.60323507	0.5943172	0.48003328	0.5470817	0.6069073	-0.20647009	-0.18863443	0.03993346	-0.094163425	-0.21381457	1.3707801	1.6404207	1.8314526	1.7919408	2.2188134	0.25576994	0.3672168	0.50621486	0.4600317	1.1301342	0.6416389	0.8283987	0.9751737	1.0034119	1.4979924	0.13434617	0.23746338	0.42041045	0.46520418	0.4738942	0.8656538	0.76253664	0.57958955	0.5347958	0.5261058	-0.7313077	-0.52507323	-0.1591791	-0.06959167	-0.052211594
268	SZ300750	-0.08252996320495949	0.0			2026-07-23	0.034825724	0.053592555	0.6498239	2.687148e-05	0.00050140324	0.018739961	0.3496747	0.053538814	0.9989972	0.96634626	1.000026	0.948237	0.98108757	0.9487303	0.97282356	1.0412098	1.0064985	1.1526134	0.9724993	0.95544	0.96944946	0.9889656	1.0411007	0.026117053	0.029493926	0.030076887	0.03865725	0.06695557	0.012386874	0.008203952	-0.0018718806	-0.0030656543	-0.0034815173	0.5623609	0.7092388	0.13556843	0.48740065	0.82463855	0.0027269367	0.007642248	0.04833341	0.055486437	0.061604075	1.0129778	1.0129778	1.0617087	1.0726693	1.2144027	0.91660064	0.896811	0.896811	0.896811	0.896811	0.9921434	0.978219	0.9913381	1.0232136	1.1050459	0.95807254	0.9321772	0.9414956	0.9612859	0.9826284	1.0	1.0	0.9	0.6333333	0.31666666	0.86534363	0.8882831	0.6257758	0.58677375	0.32491082	0.6	0.8	0.05	0.26666668	0.1	0.4	0.1	0.55	0.7	0.85	0.2	0.7	-0.5	-0.43333334	-0.75	-0.42820445	-0.42358473	-0.20239462	-0.049132906	0.02854747	-0.2209987	-0.36062753	-0.32924485	-0.08354617	0.092312805	0.6	0.6	0.45	0.5	0.41666666	0.4	0.4	0.55	0.5	0.5833333	0.2	0.2	-0.1	0.0	-0.16666667	0.6900117	0.54774684	0.4579776	0.4953917	0.44335714	0.30998835	0.45225313	0.5420224	0.5046083	0.5566429	0.3800233	0.09549371	-0.08404482	-0.009216588	-0.11328574	1.1530442	1.1512431	1.0312047	1.0254589	0.9972143	0.21967252	0.257956	0.28288582	0.27230442	0.23558103	0.48832664	0.8035446	0.9001913	0.89715254	0.88939595	0.605728	0.4906478	0.5093092	0.5200883	0.49615487	0.39427206	0.5093522	0.49069086	0.47991168	0.5038451	0.2114559	-0.018704431	0.018618288	0.040176656	-0.0076902304
269	SZ000002	-0.0836572501714738	0.0			2026-07-23	0.003164539	0.022151846	0.14285667	0.0	0.0	0.018987307	0.85714334	0.022151846	1.0	0.9968454	1.0	0.977918	0.98951083	1.0189236	0.94006944	0.9306077	0.99369794	1.1829687	0.99306256	0.98706776	0.97113717	0.9707697	1.0536305	0.011022508	0.019185644	0.023255864	0.022243604	0.109163605	0.0056788116	0.0038048169	0.002772713	0.0006610429	-0.0052982047	0.66358113	0.36051735	0.49752277	0.06844642	0.7184583	-0.0044201533	-0.0041894163	0.0025220464	0.019645173	0.10266651	1.0283898	1.0283898	1.0283898	1.0283898	1.3123131	0.96846116	0.930603	0.9242946	0.90852547	0.90852547	1.0012639	1.0012639	0.9886424	0.98737854	1.1716112	0.98548615	0.97476393	0.9488993	0.9488993	0.9678229	0.8	0.8	0.9	0.93333334	0.51666665	0.52627265	0.70967615	0.72727054	0.7631502	0.22654119	0.2	0.6	0.8	0.8666667	0.15	0.4	0.1	0.05	0.33333334	0.6666667	-0.2	0.5	0.75	0.53333336	-0.51666665	-0.46142727	0.32481048	0.478232	0.3612801	0.029552093	0.2235236	0.6758282	0.6475923	0.60743517	0.6055849	0.4	0.6	0.55	0.46666667	0.43333334	0.6	0.4	0.45	0.53333336	0.56666666	-0.2	0.2	0.1	-0.06666667	-0.13333334	0.3929271	0.6376396	0.594792	0.5063207	0.42204767	0.6070729	0.36236045	0.40520802	0.49367929	0.5779523	-0.2141458	0.2752791	0.18958396	0.012641454	-0.15590468	1.3673474	1.4075594	1.2734377	1.2762784	1.336519	0.26707855	0.35944006	0.37064123	0.3151411	0.5274134	0.9447142	0.7750396	0.87527305	0.88721675	1.3625116	0.17815548	0.5238654	0.48521817	0.49635696	0.50484896	0.8218445	0.4761346	0.51478183	0.50364304	0.49515104	-0.64368904	0.047730803	-0.02956368	-0.007286088	0.009697935
270	SZ000858	-0.08394608020523707	0.0			2026-07-23	0.011351289	0.022026999	0.51533526	0.0014865231	0.067486405	0.009189188	0.41717836	0.019053953	0.8650272	0.9887761	1.0014699	0.9796901	0.9910863	0.98744494	0.9153653	0.9682999	1.0217521	1.3074636	0.9967151	0.97965753	0.9612358	0.9724645	1.0484958	0.016641034	0.02593371	0.028192231	0.032645147	0.09734382	0.0035676877	0.0070357174	0.0031378274	-0.00091729383	-0.00498041	0.11490873	0.6746816	0.43357795	0.061190125	0.7983867	-0.0038504882	-0.011318236	0.008954818	0.040836275	0.09842629	1.0256596	1.0256596	1.0256596	1.0447308	1.2979066	0.96672875	0.91265726	0.9104592	0.9104592	0.9104592	1.0037419	0.99904054	0.9887276	1.0000896	1.1102928	0.989528	0.9506394	0.94376916	0.9461199	0.9553913	0.8	0.9	0.95	0.8	0.4	0.5645818	0.77292913	0.7772616	0.66686356	0.2311043	0.6	0.8	0.9	0.06666667	0.016666668	0.2	0.1	0.5	0.6666667	0.8333333	0.4	0.7	0.4	-0.6	-0.81666666	0.42740393	0.5307276	0.7418003	0.1721997	-0.15039203	0.6628663	0.804417	0.7480745	0.6283472	0.22047754	0.6	0.7	0.5	0.46666667	0.33333334	0.4	0.3	0.45	0.5	0.6333333	0.2	0.4	0.05	-0.033333335	-0.3	0.56769437	0.7259523	0.55479175	0.4743989	0.31474817	0.43230563	0.27404767	0.44520825	0.5256011	0.68525183	0.13538875	0.45190468	0.109583504	-0.05120219	-0.3705037	1.3431083	1.3028847	1.1208286	1.0600456	1.0026639	0.35780624	0.3768866	0.33932996	0.3239392	0.3850572	1.1306825	1.0581212	1.2363193	1.1830578	1.4093058	0.39391404	0.53506374	0.46966332	0.5203919	0.5164987	0.60608596	0.46493626	0.5303367	0.47960815	0.48350132	-0.21217191	0.070127495	-0.06067336	0.040783715	0.03299736
272	SH600588	-0.08541175121035013	0.0	SH600588	用友网络	2026-07-23	-0.0052630957	0.030526334	-0.17241165	0.005263178	0.17241435	0.020000061	0.655174	0.009473787	0.310348	1.005291	1.010582	0.9798941	0.989335	0.99048173	0.9978848	0.97884834	1.0952389	1.3090026	0.9801099	0.9863534	0.98000413	0.9986988	1.0980289	0.030876407	0.024881674	0.024776671	0.03724137	0.11418069	0.017778711	-0.00059631764	0.0014401164	-0.0023520095	-0.006072024	0.8288713	0.0052651116	0.11824353	0.309121	0.86254436	-0.015667297	0.016330048	0.0063147764	0.03540538	0.081095755	1.055039	1.0687885	1.0687885	1.0888991	1.3629699	0.93121815	0.93121815	0.9238195	0.9238195	0.9238195	1.0023304	1.0023304	0.9983078	1.0351305	1.2292081	0.9604237	0.97227246	0.9642348	0.9722724	0.98921263	0.8	0.8	0.85	0.6333333	0.31666666	0.55549467	0.49997562	0.525495	0.4614773	0.17347252	0.8	0.1	0.55	0.033333335	0.11666667	0.2	0.6	0.1	0.4	0.7	0.6	-0.5	0.45	-0.36666667	-0.5833333	-0.022990685	0.12522195	0.30903277	-0.022249375	0.20668815	-0.07171062	0.1750701	0.2822822	0.2445722	0.28106073	0.6	0.6	0.55	0.5	0.46666667	0.4	0.4	0.45	0.5	0.53333336	0.2	0.2	0.1	0.0	-0.06666667	0.53234935	0.50442135	0.52292085	0.42924488	0.396892	0.46765068	0.49557865	0.47707918	0.5707551	0.603108	0.06469866	0.008842735	0.045841634	-0.14151022	-0.20621598	1.4979669	1.413459	1.2276417	1.1609154	1.2291774	0.34160197	0.2922443	0.33227772	0.2943169	0.36899757	0.61132383	0.68464077	0.73443896	0.7452364	1.0665797	0.4498738	0.4761387	0.50302035	0.48247865	0.49811387	0.5501262	0.5238613	0.49697962	0.5175214	0.5018861	-0.10025237	-0.047722585	0.0060407473	-0.035042726	-0.0037722327
273	SZ002714	-0.08986448915204676	0.0			2026-07-23	0.018993769	0.043377835	0.43786806	0.011807042	0.2721907	0.012577024	0.28994128	0.019763751	0.45561865	0.98136026	1.0115869	0.9690177	0.99048364	1.0302285	0.9347621	0.8151155	0.86725307	1.0748622	1.0025197	0.9932491	0.9586526	0.9241565	0.95981747	0.012218789	0.023892669	0.047284726	0.06436428	0.082075104	-0.0036025855	0.0043941336	0.006879576	0.006370414	-0.0021245165	0.21732628	0.3100478	0.740883	0.7591843	0.2043606	0.0046854867	-0.013022712	-0.024008574	-0.016527476	0.10285575	1.0466	1.0466	1.0466	1.0466	1.1309137	0.9677616	0.90704715	0.81562096	0.8012616	0.8012616	1.0072051	1.0072051	0.9989962	0.99304837	1.0347685	0.9933495	0.9689609	0.9289649	0.85939544	0.8807022	0.6	0.7	0.85	0.9	0.71666664	0.40891743	0.6660762	0.79824996	0.8100582	0.60287315	0.2	0.6	0.8	0.8666667	0.05	0.4	0.1	0.05	0.33333334	0.6666667	-0.2	0.5	0.75	0.53333336	-0.6166667	0.48048684	0.43376234	-0.2667501	0.5036485	0.012952407	-0.15439114	0.7352779	0.72065496	0.5256733	0.3499806	0.6	0.7	0.65	0.53333336	0.41666666	0.4	0.3	0.35	0.46666667	0.5833333	0.2	0.4	0.3	0.06666667	-0.16666667	0.31927937	0.6608702	0.68858796	0.60794675	0.46520877	0.6807206	0.3391298	0.31141207	0.39205322	0.53479123	-0.36144125	0.32174042	0.37717587	0.21589355	-0.06958246	1.232276	1.2835232	1.4070694	1.2002978	0.98310494	0.20458558	0.22592282	0.33062613	0.41367194	0.38399065	0.7989335	0.6836479	0.96452385	1.1215477	1.2629576	0.0	0.49297348	0.51966083	0.52046907	0.5162932	1.0	0.50702655	0.4803392	0.4795309	0.48370677	-1.0	-0.014053056	0.039321616	0.04093817	0.032586437
274	SH600989	-0.09111344383834251	0.0	SH600989	宝丰能源	2026-07-23	0.011661796	0.062473956	0.18666652	0.027072065	0.4333336	0.023740096	0.37999988	0.0083298255	0.13333277	0.98847264	1.02676	0.9650062	0.9984814	0.8879837	0.8275628	0.8716904	0.92464364	1.2135098	0.9483367	0.91350985	0.8800747	0.89033717	0.9955363	0.047439795	0.0530601	0.05083986	0.045849934	0.13371694	0.026374744	0.01566788	0.0067204665	0.00039524876	-0.006658682	0.7727356	0.79927415	0.6115869	0.0057592415	0.7563165	-0.0010862098	0.015984705	0.056080893	0.10393171	0.2008948	1.02676	1.02676	1.02676	1.02676	1.3015566	0.86723846	0.80708	0.80708	0.80708	0.80708	0.98126274	0.962186	0.91283095	0.9239647	1.1566192	0.91894096	0.87230146	0.8389681	0.8458927	0.87135094	1.0	1.0	1.0	1.0	0.6	0.8322484	0.87818646	0.87818646	0.87818646	0.39014992	1.0	1.0	1.0	1.0	0.06666667	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	0.3	-0.78333336	0.6136228	0.6713685	0.8262243	0.6446447	0.22242424	0.7614605	0.7567357	0.7787552	0.4861777	0.07942397	0.6	0.7	0.5	0.53333336	0.45	0.4	0.3	0.45	0.43333334	0.53333336	0.2	0.4	0.05	0.1	-0.083333336	0.7915195	0.79330254	0.6502386	0.5612583	0.41954464	0.20848046	0.20669743	0.3497614	0.4387417	0.58045536	0.58303905	0.58660513	0.30047718	0.12251658	-0.16091074	0.99581295	0.91436154	0.71143705	0.7113026	0.68341535	0.18974574	0.24695183	0.27271333	0.24428107	0.2257594	0.9216635	1.0759312	1.3802602	1.3112277	1.2578402	0.678522	0.5946107	0.5116159	0.5514752	0.48841748	0.32147798	0.40538928	0.48838413	0.44852477	0.51158255	0.35704404	0.18922143	0.023231758	0.10295046	-0.023165058
275	SH600011	-0.09341899472893109	0.0	SH600011	华能国际	2026-07-23	0.02908589	0.065097	0.4468085	0.027700864	0.42553213	0.008310243	0.1276594	0.00969527	0.14893575	0.9717362	1.0269179	0.96366084	0.9910969	0.9084117	0.90166306	0.94360083	1.0404917	0.889853	0.9770547	0.9482285	0.9449506	0.9617418	0.97944885	0.028183809	0.03636172	0.030824877	0.03933038	0.07330868	0.011834182	0.010108315	0.0010456354	-0.0023104867	-0.00011951347	0.44077516	0.7084026	0.04027411	0.26745602	0.0008106302	-0.00072308077	0.006284089	0.045115866	0.07176026	0.02407677	1.0269179	1.0269179	1.0269179	1.0608222	1.2443962	0.9057382	0.8908572	0.8908572	0.8908572	0.8720111	1.0	0.98476744	0.97088456	1.0	1.0265607	0.9646662	0.91829354	0.9140516	0.9270185	0.9267293	0.9	0.95	0.975	0.81666666	0.7416667	0.77786773	0.80216235	0.80216235	0.6421486	0.3437003	1.0	1.0	1.0	0.033333335	0.38333333	0.2	0.1	0.55	0.7	0.033333335	0.8	0.9	0.45	-0.6666667	0.35	0.33823144	0.8238436	0.81622076	0.7096665	0.87250394	0.58519715	0.5912342	0.5058248	0.33139652	0.51823425	0.8	0.6	0.45	0.46666667	0.5	0.2	0.4	0.5	0.5	0.45	0.6	0.2	-0.05	-0.033333335	0.05	0.81456965	0.72666675	0.5840518	0.4581256	0.5431539	0.18543036	0.27333322	0.4159482	0.5418744	0.4568461	0.62913924	0.45333353	0.16810356	-0.08374882	0.086307816	1.064249	0.77759504	0.74406946	0.80243295	0.9778611	0.205818	0.33653367	0.2871702	0.2530653	0.57000864	1.0188465	1.3156037	1.4281623	1.3054353	1.9568198	0.65446603	0.61773145	0.5297908	0.5000644	0.51462865	0.34553397	0.38226858	0.47020918	0.49993563	0.48537132	0.30893204	0.23546286	0.05958161	0.00012876568	0.029257331
276	SH600346	-0.09372735258861906	0.0	SH600346	恒力石化	2026-07-23	0.012797065	0.043266267	0.29577464	0.0036563044	0.08450704	0.026812898	0.6197183	0.03595366	0.8309859	0.98736465	1.0036101	0.96089053	0.9872673	0.9067731	0.9795519	1.0956992	0.9855782	1.3873295	0.9530878	0.9383466	1.0016482	1.0256572	1.0955482	0.039211415	0.033533808	0.077656865	0.075813785	0.12848516	0.024300802	0.0065372754	-0.010329353	-0.005936308	-0.0059898547	0.96018773	0.34836876	0.61923367	0.4751581	0.6628671	-0.0016894321	0.03223561	0.09648062	0.0604193	0.08115257	1.0054151	1.0054151	1.170904	1.170904	1.3749179	0.88810414	0.88810414	0.88810414	0.88810414	0.88810414	0.9894103	0.9574247	1.0700798	1.0984703	1.2207778	0.92638683	0.9066495	0.9285501	0.94152975	0.9865259	1.0	1.0	0.55	0.4	0.25	0.9538401	0.9538401	0.3956715	0.3956715	0.22985354	0.8	0.9	0.35	0.56666666	0.18333334	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.45	-0.3	-0.75	-0.10586982	0.14852656	0.3155176	0.36772537	-0.10649016	0.12776262	0.18455552	0.122828886	0.5515919	0.31362036	0.8	0.5	0.5	0.5	0.41666666	0.2	0.5	0.5	0.5	0.5833333	0.6	0.0	0.0	0.0	-0.16666667	0.99345714	0.5416579	0.41724563	0.5074898	0.3912792	0.0065428754	0.4583421	0.5827544	0.49251017	0.6087208	0.9869143	0.0833158	-0.16550875	0.0149796335	-0.21744162	1.4134414	1.413941	1.4821603	1.4907026	1.3201642	0.3096204	0.3074307	0.35816792	0.39868173	0.41154844	1.0908971	0.7763532	1.053058	1.0282	1.0959698	0.48869693	0.44368687	0.45845103	0.5108572	0.5016579	0.51130307	0.5563131	0.54154897	0.4891428	0.4983421	-0.022606138	-0.112626225	-0.08309791	0.021714414	0.003315777
278	SZ002241	-0.09726351344812106	0.0			2026-07-23	0.01489175	0.031137235	0.4782618	0.0	0.0	0.016245486	0.5217382	0.031137235	1.0	0.98532677	1.0	0.96931964	0.98980737	1.0235763	0.9502094	1.0604719	1.0120095	1.0750825	1.018326	1.0044551	0.98402417	1.0038912	1.0661753	0.020100456	0.025400234	0.03387495	0.040907066	0.07928628	-0.008318111	0.003911941	0.0027134086	-0.0017025659	-0.003253973	0.42813197	0.21743052	0.22456448	0.13424957	0.5137262	-0.0016898036	-0.022058852	-0.00980156	0.020795975	0.029816885	1.0480338	1.0613712	1.0613712	1.0858165	1.2883351	0.96931964	0.92931616	0.89907503	0.89907503	0.89907503	1.0338923	1.025266	1.007475	1.0426034	1.126397	0.99902225	0.98551476	0.95430106	0.96612984	0.99466854	0.4	0.5	0.7	0.46666667	0.23333333	0.38976923	0.5352604	0.6218568	0.54045296	0.25927392	0.2	0.5	0.75	0.33333334	0.35	1.0	0.3	0.5	0.6666667	0.8333333	-0.8	0.2	0.25	-0.33333334	-0.48333332	0.44610366	0.2789794	0.61733866	0.3214445	0.66871214	-0.3657093	0.7444565	0.5240862	0.4897766	0.50879663	0.6	0.6	0.45	0.5	0.5	0.4	0.4	0.55	0.5	0.48333332	0.2	0.2	-0.1	0.0	0.016666668	0.33113158	0.61427724	0.44407672	0.49125868	0.4745434	0.6688684	0.38572276	0.5559233	0.5087413	0.5254566	-0.33773685	0.22855447	-0.11184657	-0.01748265	-0.050913222	1.5812684	1.7768143	1.4977828	1.4425929	1.7939433	0.36228454	0.6282941	0.54899806	0.4743678	0.8552154	1.3784622	1.2082899	0.9842532	1.0695904	1.1629409	0.0792511	0.4723303	0.4730926	0.47967	0.49078646	0.9207489	0.5276697	0.5269074	0.52033	0.5092135	-0.8414978	-0.0553394	-0.053814806	-0.040659994	-0.018427046
279	SH603993	-0.09827796232580023	0.0	SH603993	洛阳钼业	2026-07-23	0.011616185	0.0651515	0.17829499	0.02828279	0.43410802	0.025252525	0.387597	0.008585922	0.13178395	0.9885172	1.027958	0.9635546	1.0016816	0.9087508	0.8582498	0.9022044	0.8383433	0.95337343	0.9358183	0.9106747	0.8998263	0.92579824	0.9312336	0.054425996	0.04875401	0.03871118	0.060269162	0.055669952	0.034241818	0.013253172	0.0032347406	-0.0024765579	-0.00085860357	0.98955715	0.67737687	0.2443848	0.13086043	0.07255103	-0.0043019224	0.029686062	0.069443665	0.110111855	0.09409525	1.027958	1.027958	1.027958	1.0854555	1.0854555	0.8582214	0.8297693	0.8193065	0.8192728	0.80788535	0.98321974	0.9419372	0.9163126	0.98321974	0.9858116	0.8923981	0.87283903	0.87283903	0.87492317	0.8818436	1.0	1.0	1.0	0.85	0.875	0.83528584	0.8589323	0.86600614	0.67895913	0.69213	1.0	1.0	1.0	0.23333333	0.6166667	0.2	0.3	0.5	0.033333335	0.5	0.8	0.7	0.5	0.2	0.11666667	0.8970941	0.9084134	0.6493214	0.8282419	0.6319738	0.7250345	0.86024064	0.5516615	0.6677279	0.58476543	0.8	0.7	0.55	0.53333336	0.46666667	0.2	0.3	0.45	0.46666667	0.53333336	0.6	0.4	0.1	0.06666667	-0.06666667	0.7678433	0.72526544	0.59205234	0.5766405	0.5121105	0.23215671	0.2747346	0.4079477	0.42335948	0.4878895	0.5356866	0.45053086	0.18410464	0.15328102	0.024220973	0.9010656	0.8049414	0.8037821	0.97942567	0.8527488	0.2698303	0.22116096	0.22106217	0.383996	0.3187077	0.517956	0.71010303	0.72423226	1.1279387	1.1320156	0.6301178	0.54527205	0.49082986	0.52190983	0.5188393	0.3698822	0.45472795	0.5091701	0.47809014	0.4811607	0.2602356	0.09054409	-0.018340264	0.04381972	0.03767859
280	SH600803	-0.0989708374701281	0.0	SH600803	新奥股份	2026-07-23	0.0333333	0.0374269	0.8906242	0.0040935967	0.10937579	0.0	0.0	0.029239707	0.78124845	0.96774197	1.0039616	0.96774197	0.9881238	0.92245686	0.87266374	0.8544728	0.95848197	1.1307604	0.96186334	0.93424886	0.902001	0.90274173	0.98549724	0.027412137	0.036549617	0.043896608	0.04304706	0.094377466	0.016300471	0.011672871	0.0068877605	0.0014728716	-0.0045037204	0.88400465	0.9349774	0.86171204	0.09072867	0.69455403	0.0055357222	0.013223244	0.03256526	0.07590163	0.14736252	1.0039616	1.0039616	1.0039616	1.0039616	1.1468291	0.92076385	0.85742086	0.82673717	0.82673717	0.82673717	0.9737481	0.96222	0.9300471	0.94265944	1.0823798	0.9511058	0.9060637	0.86517334	0.86816955	0.8795121	1.0	1.0	1.0	1.0	0.53333336	0.952384	0.97296625	0.9776467	0.9776467	0.5412908	1.0	1.0	1.0	1.0	0.05	0.2	0.1	0.1	0.4	0.7	0.8	0.9	0.9	0.6	-0.65	0.17276686	0.22375038	0.064534694	0.1716684	-0.19585037	0.5184263	0.50261676	0.30982938	0.23506409	-0.05125185	1.0	0.9	0.7	0.6	0.51666665	0.0	0.1	0.3	0.4	0.48333332	1.0	0.8	0.4	0.2	0.033333335	1.0	0.99555814	0.7357837	0.5416786	0.43061548	0.0	0.0044418504	0.26421627	0.4583214	0.5693845	1.0	0.9911163	0.47156745	0.083357215	-0.13876905	1.0653425	0.9915707	1.0311829	1.096442	1.0172797	0.21837325	0.21838637	0.19721033	0.2654414	0.38462573	1.1483253	1.1708136	0.826521	0.8482752	1.2349038	0.6127923	0.44735742	0.51374257	0.50995153	0.48801255	0.3872077	0.5526426	0.4862574	0.49004844	0.51198745	0.22558461	-0.10528515	0.02748519	0.019903108	-0.023974901
281	SZ002648	-0.10127358998498172	0.0			2026-07-23	0.00846098	0.049153972	0.17213216	0.020547947	0.41803226	0.020145047	0.40983558	0.008058081	0.1639355	0.99161	1.0203755	0.971634	0.99895936	0.9149153	0.90850234	1.025983	0.92834336	1.084362	0.9632444	0.94007343	0.9500617	0.9480379	0.97960544	0.033146784	0.03699113	0.035175715	0.0432698	0.07273457	0.017896067	0.010062572	-0.0011152785	0.00033617648	-0.002594219	0.72873974	0.6783194	0.03518429	0.004678069	0.38799968	0.0009634713	0.014644994	0.060533457	0.047087505	0.09692402	1.0203755	1.0203755	1.0647324	1.0751246	1.1809565	0.9109087	0.8733467	0.8733467	0.84657604	0.84657604	0.982417	0.9748419	0.9870536	0.9891371	1.0440778	0.94381887	0.9112302	0.9144336	0.9117059	0.9209068	1.0	1.0	1.0	0.9	0.71666664	0.8138656	0.86141807	0.6617698	0.6712969	0.45883054	1.0	1.0	0.05	0.33333334	0.06666667	0.2	0.2	0.6	0.23333333	0.6166667	0.8	0.8	-0.55	0.1	-0.55	0.544967	0.67764544	0.73334086	0.591231	0.17748839	0.65388983	0.768471	0.7461552	0.21337144	0.16020197	0.6	0.4	0.3	0.4	0.41666666	0.4	0.6	0.7	0.6	0.5833333	0.2	-0.2	-0.4	-0.2	-0.16666667	0.81582516	0.6786178	0.4760025	0.5416959	0.4713614	0.1841748	0.32138225	0.5239975	0.45830408	0.5286386	0.6316504	0.35723552	-0.047994956	0.083391845	-0.05727718	0.9939914	0.8774063	1.1031623	1.1587943	0.95339507	0.17996071	0.22047228	0.38973966	0.64941525	0.51920146	1.0153893	1.0934563	0.8548604	0.8029738	1.0046182	0.6798959	0.5264162	0.3082091	0.52339923	0.5044371	0.3201041	0.47358382	0.6917909	0.47660074	0.49556294	0.3597918	0.052832358	-0.38358182	0.0467985	0.008874139
282	SZ000625	-0.10454697572246029	0.0			2026-07-23	0.00964183	0.02617083	0.368419	0.0013774711	0.052633837	0.015151528	0.5789472	0.023415888	0.8947323	0.99045026	1.0013644	0.9754434	0.9920137	0.98091865	0.9309273	0.94301504	1.0019859	1.3293041	0.9858401	0.9678035	0.96016663	0.9696483	1.0639757	0.011414959	0.025508307	0.022694418	0.02782702	0.116002336	0.0050423066	0.007158963	0.0018963171	-0.000996368	-0.0060888864	0.487809	0.72201866	0.24437222	0.099359125	0.840315	0.0040752785	-1.8841587e-05	0.021818329	0.044799015	0.115646414	1.0205008	1.0205008	1.0205008	1.0449345	1.3293291	0.96321803	0.91885483	0.89340454	0.89340454	0.89340454	0.99454325	0.9855811	0.981195	0.9941461	1.1629943	0.979848	0.94916254	0.936315	0.9427388	0.9628562	1.0	1.0	1.0	0.9	0.45	0.642113	0.79831237	0.83869916	0.70346147	0.24452731	0.6	0.8	0.9	0.1	0.016666668	0.2	0.3	0.1	0.4	0.7	0.4	0.5	0.8	-0.3	-0.68333334	-0.24603213	0.48161423	0.4481186	0.18835905	0.021926377	0.0036270528	0.44725743	0.54511935	0.48784098	0.40068522	0.6	0.7	0.5	0.46666667	0.31666666	0.4	0.3	0.5	0.53333336	0.6666667	0.2	0.4	0.0	-0.06666667	-0.35	0.65241396	0.70120734	0.59041095	0.49781573	0.32539824	0.347586	0.29879263	0.40958905	0.5021843	0.6746018	0.304828	0.40241474	0.18082191	-0.004368572	-0.34920356	1.3139552	1.2090527	1.19811	1.177873	1.2316049	0.35478798	0.3322481	0.4140174	0.35548928	0.39375842	0.68262005	0.590127	1.2207901	1.1589991	1.2238581	0.41448233	0.52317846	0.484753	0.4853582	0.5027764	0.58551764	0.47682157	0.515247	0.5146418	0.49722362	-0.17103532	0.04635688	-0.030493956	-0.029283585	0.0055527897
283	SH601601	-0.10547107176240875	0.0	SH601601	中国太保	2026-07-23	0.0018320804	0.020458022	0.089553155	0.002748016	0.13432463	0.015877925	0.7761222	0.01496199	0.7313508	0.99817127	1.002743	0.9823224	0.9929161	0.9107922	0.85973835	0.8833575	0.9542151	1.0748546	0.9666061	0.9283248	0.8953125	0.90500236	0.95219535	0.037758872	0.05020267	0.049598087	0.047333833	0.07483678	0.022056682	0.01590799	0.007225914	0.00047177784	-0.0031972148	0.85306543	0.92042494	0.74288875	0.007698984	0.5566898	-0.0107194325	8.9228015e-05	0.036041357	0.08815684	0.1421225	1.002743	1.002743	1.002743	1.002743	1.128759	0.89856523	0.8461806	0.82792944	0.82792944	0.82792944	0.9985464	0.9708575	0.9291424	0.95588654	1.0027616	0.9525799	0.87881535	0.86195487	0.86798686	0.8801962	1.0	1.0	1.0	1.0	0.8	0.97367007	0.9824799	0.9843091	0.9843091	0.57198685	1.0	1.0	1.0	1.0	0.06666667	0.2	0.1	0.15	0.43333334	0.71666664	0.8	0.9	0.85	0.56666666	-0.65	-0.047715474	0.50812536	0.35861862	0.15528315	-0.20173521	0.7228422	0.7541153	0.6368504	0.20999525	0.1825219	0.6	0.6	0.5	0.46666667	0.38333333	0.2	0.3	0.45	0.5	0.6	0.4	0.3	0.05	-0.033333335	-0.21666667	0.9588786	0.9141635	0.6631098	0.5375224	0.46137983	0.04112144	0.08583655	0.33689022	0.46247765	0.5386202	0.9177571	0.8283269	0.32621956	0.075044714	-0.07724036	1.537371	1.3706499	1.3003525	1.3348517	1.1445777	0.41019297	0.4027632	0.38452125	0.39912075	0.40679207	1.4391055	1.3794616	1.2055225	1.1431317	1.3484011	0.46288064	0.52343214	0.44916978	0.4863568	0.5088036	0.5371194	0.4765679	0.5508302	0.5136432	0.49119642	-0.074238725	0.046864223	-0.10166041	-0.027286403	0.017607173
284	SZ002532	-0.10554494301715081	0.0			2026-07-23	0.06871461	0.09700886	0.7083334	0.012934487	0.13333304	0.01535976	0.15833358	0.07113989	0.7333339	0.9357035	1.0121028	0.9213313	0.9814439	0.95386106	0.8070793	0.87901735	1.0128555	1.3396143	0.94204456	0.92427576	0.881201	0.90486336	1.0403671	0.035377257	0.049479824	0.05799199	0.06549241	0.15593562	0.01748702	0.011620651	0.008012016	-0.0013838274	-0.0079953605	0.61083424	0.50561047	0.66806036	0.034600608	0.8018355	0.022981416	0.023431296	0.04268482	0.11520212	0.19549596	1.0121028	1.0121028	1.0121028	1.0687975	1.3417873	0.89254844	0.8025809	0.77909255	0.77909255	0.77909255	0.95639694	0.9559743	0.9364797	0.9620322	1.2030818	0.920243	0.89453197	0.8352558	0.841754	0.87885886	1.0	1.0	1.0	0.9	0.46666667	0.89876705	0.9422359	0.9480588	0.7625256	0.39258844	1.0	1.0	1.0	0.06666667	0.016666668	0.4	0.1	0.5	0.6666667	0.8333333	0.6	0.9	0.5	-0.6	-0.81666666	0.82786155	0.5409852	0.69767094	0.37794876	-0.5819742	0.7175094	0.7718247	0.53985023	0.29542524	0.24291964	0.6	0.6	0.55	0.53333336	0.48333332	0.4	0.4	0.45	0.46666667	0.51666665	0.2	0.2	0.1	0.06666667	-0.033333335	0.62547886	0.77069443	0.60549754	0.49260384	0.410581	0.3745211	0.22930557	0.39450246	0.50739616	0.589419	0.2509578	0.54138887	0.21099505	-0.014792304	-0.178838	0.7953209	0.8701542	0.74056137	0.7098725	0.5619927	0.13318542	0.25026134	0.24923769	0.23614621	0.23239294	0.7164438	0.94813055	1.0489906	1.0548979	1.1150118	0.6701678	0.54779947	0.55311924	0.5558634	0.54266405	0.3298322	0.4522005	0.44688076	0.44413662	0.45733595	0.34033558	0.095598966	0.10623851	0.111726746	0.08532807
285	SZ000425	-0.11139376535552595	0.0			2026-07-23	0.046964545	0.067582995	0.69491667	0.0068727764	0.10169388	0.013745667	0.20338945	0.053837437	0.79661226	0.9551422	1.0065645	0.9420131	0.97850347	0.9267005	0.9135679	0.88005537	0.9900775	1.0424135	0.95776165	0.9343515	0.9200576	0.93086404	0.990765	0.03282801	0.03473841	0.03482109	0.039413013	0.07361836	0.019146867	0.009879093	0.004242428	-0.00051934086	-0.003426239	0.8504451	0.74135405	0.5195321	0.013456353	0.66063696	0.003944645	0.021192586	0.039639313	0.07666639	0.11030906	1.0065645	1.0065645	1.0164002	1.0167786	1.1812568	0.898237	0.8708946	0.833064	0.833064	0.833064	0.97461027	0.9621343	0.9527226	0.96942043	1.060984	0.9424403	0.9072205	0.8954011	0.8956589	0.9205719	1.0	1.0	1.0	1.0	0.55	0.9394015	0.9516143	0.9105455	0.9086701	0.47943562	1.0	1.0	0.4	0.1	0.15	0.4	0.3	0.2	0.46666667	0.73333335	0.6	0.7	0.2	-0.36666667	-0.5833333	0.27150148	0.4323021	0.040190253	0.0056480174	0.099440195	0.85047853	0.4867817	0.5151137	0.15299469	0.090262495	0.6	0.7	0.65	0.56666666	0.55	0.4	0.3	0.35	0.43333334	0.45	0.2	0.4	0.3	0.13333334	0.1	0.79642075	0.71119595	0.6443457	0.50728005	0.4858886	0.20357922	0.28880405	0.35565427	0.49271995	0.5141114	0.59284157	0.4223919	0.28869146	0.014560119	-0.028222824	0.9794316	0.9254149	1.0252604	1.143966	1.1687856	0.21556193	0.2509479	0.27459285	0.4236415	0.43336925	0.777541	0.80201316	0.7751298	0.90277326	1.1234658	0.49893796	0.54257905	0.46015477	0.458901	0.5105429	0.50106204	0.45742095	0.5398452	0.541099	0.48945707	-0.0021240606	0.08515813	-0.07969048	-0.082197994	0.02108586
286	SH600809	-0.1115071403561152	0.0	SH600809	山西汾酒	2026-07-23	-0.012843091	0.03604111	-0.3563456	0.002167297	0.06013402	0.021030722	0.58352035	0.0060203345	0.16704077	1.0130101	1.0152056	0.9786957	0.99320877	0.9688599	0.8544491	0.89543563	0.9659253	1.1542574	0.98835397	0.9558448	0.92048234	0.9238324	0.9946016	0.026700612	0.04633311	0.049370285	0.0458277	0.09005199	0.01305144	0.014034437	0.006800307	0.0011284834	-0.004257091	0.59733015	0.8410435	0.6640393	0.046993304	0.68161494	-0.014456868	-0.01899979	0.0149147175	0.059804562	0.13098261	1.0183002	1.0183002	1.0183002	1.0183002	1.1949048	0.94413245	0.8427358	0.8427358	0.8427358	0.8427358	1.0032837	0.9964203	0.97201514	0.96907085	1.0686294	0.9767468	0.89819074	0.8859603	0.8877671	0.89659977	0.8	0.9	0.95	0.96666664	0.56666666	0.753259	0.89576346	0.89576346	0.89576346	0.4465589	0.6	0.8	0.9	0.93333334	0.06666667	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	0.23333333	-0.78333336	0.37488022	0.41378954	0.5146716	0.13819039	-0.35611764	0.7203684	0.8236893	0.71068496	0.5170847	0.5314667	0.4	0.6	0.55	0.53333336	0.43333334	0.6	0.4	0.45	0.46666667	0.56666666	-0.2	0.2	0.1	0.06666667	-0.13333334	0.61698246	0.78040457	0.63501716	0.5301167	0.4241615	0.3830175	0.21959545	0.3649828	0.46988332	0.5758385	0.23396498	0.56080914	0.27003437	0.060233343	-0.151677	1.242514	1.2356309	1.1010289	1.0892342	0.94910777	0.25294673	0.3867989	0.34273836	0.33926854	0.3273629	0.7592249	1.0382289	1.1972842	1.143468	1.2271553	0.42001253	0.52113134	0.44912383	0.49672207	0.50895774	0.57998747	0.4788687	0.5508762	0.50327796	0.4910423	-0.15997493	0.042262617	-0.101752356	-0.006555885	0.017915437
287	SH600426	-0.12351095457715333	0.0	SH600426	华鲁恒升	2026-07-23	0.0065789195	0.054511342	0.120689005	0.02114672	0.38793248	0.026785702	0.49137852	0.012217901	0.22413503	0.99346405	1.0210085	0.96685344	0.9972928	0.89868927	0.8627568	0.9132237	0.9512557	1.337308	0.9606923	0.9192367	0.9008398	0.9162374	1.0345253	0.03979505	0.05241884	0.04313864	0.04613398	0.15640138	0.023901168	0.016585309	0.0049524126	-0.0008965901	-0.007928061	0.9018208	0.9176641	0.4612845	0.029271685	0.7837051	-0.008494647	0.006129402	0.052112266	0.09676315	0.1993525	1.0210085	1.0210085	1.0210085	1.0639392	1.411269	0.8879662	0.8347406	0.82648146	0.82648146	0.82648146	0.9977607	0.9605954	0.92969614	0.952047	1.1856755	0.94182974	0.87683904	0.86856514	0.88041884	0.8967298	1.0	1.0	1.0	0.93333334	0.53333336	0.8420915	0.8872135	0.8920021	0.7307342	0.29672062	1.0	1.0	1.0	0.1	0.06666667	0.2	0.1	0.2	0.46666667	0.73333335	0.8	0.9	0.8	-0.36666667	-0.6666667	-0.24424492	0.7110574	0.4026938	0.36354142	-0.55161166	0.33378625	0.39926696	0.17848372	0.4698618	-0.0139741255	0.8	0.8	0.6	0.5	0.45	0.0	0.1	0.35	0.46666667	0.53333336	0.8	0.7	0.25	0.033333335	-0.083333336	1.0	0.9038493	0.61780185	0.53625333	0.368328	0.0	0.0961507	0.38219815	0.46374664	0.63167197	1.0	0.8076986	0.2356037	0.0725067	-0.26334396	1.0550771	0.95745605	0.91667134	0.9568768	0.80010325	0.07854708	0.13026427	0.17958476	0.21303874	0.26320523	1.2358409	1.1183149	0.9190418	0.87697	1.0514728	0.52670246	0.5908413	0.49789795	0.5410749	0.51257086	0.47329757	0.4091587	0.502102	0.45892516	0.4874291	0.053404868	0.18168259	-0.004204076	0.082149714	0.02514176
288	SH600066	-0.12490763868958767	0.0	SH600066	宇通客车	2026-07-23	0.045144524	0.07177653	0.6289594	0.013640771	0.19004498	0.012991238	0.18099563	0.044494994	0.61991006	0.95680547	1.0130515	0.9443754	0.99113464	0.9347417	0.87663025	0.8256657	0.9338101	1.0832007	0.97259057	0.93701	0.9043032	0.88603586	0.947508	0.030704204	0.044855155	0.05018641	0.05238952	0.07715865	0.011591715	0.013607106	0.007585398	0.0043502934	-0.0029818143	0.3563196	0.8435645	0.7995626	0.53437966	0.45550358	0.0042260173	0.0017580574	0.023635555	0.0508849	0.14045556	1.0161607	1.0161607	1.0161607	1.0161607	1.0928694	0.9045964	0.85239214	0.8151018	0.80204856	0.80204856	0.99776036	0.98203915	0.940335	0.9183325	1.0212553	0.9551256	0.89279103	0.87078947	0.83306485	0.8762576	1.0	1.0	1.0	1.0	0.68333334	0.8551447	0.90132004	0.9196222	0.92452234	0.6806645	0.6	0.8	0.9	0.93333334	0.016666668	0.2	0.1	0.1	0.33333334	0.6666667	0.4	0.7	0.8	0.6	-0.65	0.18750095	0.45507982	0.0901166	-0.2685054	-0.34940973	0.33174932	0.2544643	0.3488851	0.04630226	-0.058600187	0.4	0.6	0.55	0.46666667	0.45	0.6	0.4	0.45	0.53333336	0.55	-0.2	0.2	0.1	-0.06666667	-0.1	0.711691	0.78235275	0.72566617	0.55228186	0.46259487	0.28830895	0.21764722	0.2743338	0.44771817	0.53740513	0.42338207	0.56470555	0.45133236	0.10456367	-0.07481028	1.0766342	1.0280428	1.0448924	1.1649741	1.0444347	0.18490124	0.19998458	0.2477861	0.45603263	0.4283906	0.85643405	0.98144126	1.0205871	1.2395282	1.490129	0.38523123	0.4933374	0.49559894	0.4979635	0.50196356	0.6147688	0.5066626	0.504401	0.5020365	0.49803647	-0.22953756	-0.013325238	-0.008802098	-0.0040730145	0.003927069
289	SZ300251	-0.12497344360786397	0.0			2026-07-23	0.006024108	0.039586995	0.1521739	0.0008605868	0.02173913	0.0327023	0.82608694	0.03786582	0.95652175	0.99401194	1.0008554	0.9615055	0.981297	1.1607989	1.0487599	0.98118144	0.9820227	1.2690365	1.0283898	1.0447314	1.0165862	1.0025579	1.0713495	0.031122154	0.053627476	0.055888932	0.050668646	0.09995505	-0.018136203	-0.004838327	0.005315422	0.003508115	-0.0042295572	0.8489722	0.074615166	0.31658614	0.37151018	0.54611003	0.00788261	-0.022958934	-0.06708266	-0.053425588	0.053422477	1.1531276	1.1873167	1.1873167	1.1873167	1.2808571	0.9615055	0.95124656	0.90675	0.90675	0.90675	1.0463547	1.0749377	1.060051	1.0419055	1.1658897	0.9991401	0.9991401	0.9775798	0.9681704	0.98185444	0.4	0.3	0.45	0.6	0.35	0.20088767	0.20652106	0.33236298	0.33236298	0.24926011	0.2	0.5	0.75	0.8333333	0.11666667	1.0	0.3	0.1	0.4	0.7	-0.8	0.2	0.65	0.43333334	-0.5833333	0.90649354	0.87011033	0.8873647	0.7709223	0.028194224	-0.45686528	0.83502656	0.74405646	0.5941756	0.41250938	0.4	0.5	0.55	0.56666666	0.48333332	0.6	0.5	0.45	0.43333334	0.51666665	-0.2	0.0	0.1	0.13333334	-0.033333335	0.05254038	0.45161095	0.512527	0.5090817	0.41532162	0.94745964	0.548389	0.48747304	0.49091828	0.5846784	-0.8949192	-0.096778095	0.025053926	0.018163472	-0.16935678	1.8564165	2.0726848	1.7362875	1.5208367	1.2276707	0.78638756	0.8600972	0.79034907	0.76791036	0.63765275	1.213953	0.9742761	1.1748561	1.2723436	1.5324228	0.0	0.43934098	0.47793528	0.5108144	0.49426493	1.0	0.560659	0.5220647	0.48918557	0.5057351	-1.0	-0.12131801	-0.04412942	0.021628836	-0.011470147
290	SH688111	-0.12583863972633083	0.0	SH688111	金山办公	2026-07-23	-0.0054651536	0.040425517	-0.1351907	0.0	0.0	0.034960363	0.86480933	0.02949521	0.7296186	1.0054952	1.0054952	0.9648475	0.9908388	0.9988906	0.95476025	0.88877016	0.8935366	1.0389941	1.0014135	0.9863747	0.93987757	0.9268891	0.98207533	0.03878706	0.035647642	0.058410827	0.05189107	0.07842065	0.010662776	0.00680993	0.008543072	0.0043173432	-0.002803875	0.18893261	0.33453	0.7487029	0.5364751	0.38990268	-0.02273904	-0.017019346	-0.021036752	0.0105094155	0.10063899	1.0460534	1.0460534	1.0460534	1.0460534	1.1768659	0.93754363	0.9047329	0.834119	0.834119	0.834119	1.0274397	1.010067	0.9991124	0.98307925	1.0517895	0.9875087	0.9477668	0.8881703	0.8887291	0.8978264	0.4	0.7	0.85	0.9	0.5833333	0.5755831	0.67412114	0.7826999	0.7826999	0.48397517	0.6	0.8	0.9	0.93333334	0.11666667	0.2	0.3	0.05	0.36666667	0.68333334	0.4	0.5	0.85	0.56666666	-0.56666666	0.38462338	0.5355782	0.6292047	0.6795423	0.44776872	0.71169823	0.7918699	0.58459026	0.5888321	0.49178478	0.4	0.5	0.45	0.46666667	0.46666667	0.6	0.5	0.55	0.53333336	0.53333336	-0.2	0.0	-0.1	-0.06666667	-0.06666667	0.5027647	0.5668813	0.58674616	0.5647782	0.4874388	0.49723527	0.4331187	0.41325384	0.43522176	0.5125612	0.00552945	0.13376258	0.17349233	0.12955646	-0.025122417	1.6616623	1.5977999	1.4255011	1.26753	1.2605672	0.4976943	0.399936	0.4233584	0.4307217	0.39302918	1.028546	0.9875043	0.9021438	1.0272042	1.0508902	0.32650322	0.39004222	0.50524473	0.4983496	0.49267238	0.6734968	0.6099578	0.49475527	0.5016504	0.5073276	-0.3469936	-0.21991558	0.010489457	-0.0033008072	-0.014655231
291	SH601628	-0.1279890523190949	0.0	SH601628	中国人寿	2026-07-23	0.017804887	0.041951224	0.42441878	0.006585357	0.15697652	0.01756098	0.4186047	0.028780509	0.68604696	0.9825066	1.0064702	0.9652528	0.9874772	0.93256253	0.8913995	0.8693291	0.81607985	0.86670166	0.9707129	0.94830966	0.91455597	0.890623	0.8566678	0.02394196	0.034167472	0.048149478	0.0536144	0.058051903	0.013820279	0.010115874	0.0071950764	0.00543127	0.0018750611	0.8330177	0.8035123	0.7815481	0.79531944	0.3181982	0.0016465513	0.006168911	0.017090837	0.03062362	0.08801789	1.0064702	1.0064702	1.0064702	1.0064702	1.0064702	0.914629	0.87532824	0.8172811	0.78010213	0.7616271	0.985987	0.9747766	0.9637064	0.93319315	0.90471184	0.95715535	0.9230688	0.8851637	0.8439306	0.79712737	1.0	1.0	1.0	1.0	1.0	0.9295506	0.9506629	0.9658006	0.97141755	0.9735743	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.15	0.23333333	0.43333334	0.8	0.9	0.85	0.76666665	0.56666666	-0.8509949	0.278278	0.44318277	0.12156816	0.3674273	-0.708971	0.44702476	0.7337458	0.5048634	0.3794025	0.8	0.8	0.65	0.56666666	0.45	0.2	0.2	0.35	0.43333334	0.55	0.6	0.6	0.3	0.13333334	-0.1	0.8827037	0.77003473	0.6630245	0.6460768	0.5765132	0.1172963	0.22996527	0.33697554	0.3539232	0.42348683	0.7654074	0.54006946	0.32604894	0.2921536	0.15302636	1.2105494	1.241162	1.1252973	1.196799	1.0479304	0.1846938	0.3289022	0.38693443	0.41832447	0.45091984	0.75798273	0.91009015	1.4652097	1.3383285	1.6147438	0.45402694	0.5601752	0.4678813	0.47442937	0.5118207	0.54597306	0.43982482	0.5321187	0.52557063	0.48817933	-0.09194613	0.12035036	-0.06423741	-0.051141243	0.023641344
292	SH600406	-0.12910359540245786	0.0	SH600406	国电南瑞	2026-07-23	0.02610524	0.04505266	0.5794384	0.005473728	0.12149623	0.0134736905	0.29906538	0.0341052	0.75700754	0.9745589	1.0053345	0.961428	0.9894094	0.90685266	0.8896206	0.9179933	0.91196364	1.067168	0.96569645	0.9341816	0.93166506	0.9325628	0.9808884	0.033232365	0.04022682	0.030176712	0.025672568	0.06462309	0.018671151	0.012101649	0.001664398	0.00034857978	-0.0030034753	0.7891503	0.8296009	0.10647279	0.014287867	0.6588288	-0.0030387824	0.011360995	0.05252313	0.062382743	0.1077141	1.0053345	1.0053345	1.0053345	1.0053345	1.1451751	0.9035673	0.87894684	0.8723863	0.8723863	0.8723863	0.9812918	0.97497183	0.9536325	0.9473048	1.054386	0.9555194	0.9039792	0.90636015	0.9102976	0.9220944	1.0	1.0	1.0	1.0	0.6166667	0.9475816	0.95779276	0.9598756	0.9598756	0.46781144	1.0	1.0	1.0	1.0	0.18333334	0.2	0.3	0.5	0.6666667	0.8333333	0.8	0.7	0.5	0.33333334	-0.65	0.36735433	0.7637446	0.53119665	0.55054224	0.6961411	0.39400822	0.46336555	0.041780688	0.20209916	0.2807025	0.8	0.7	0.5	0.5	0.46666667	0.2	0.3	0.45	0.46666667	0.51666665	0.6	0.4	0.05	0.033333335	-0.05	0.978884	0.8746394	0.65243965	0.60904235	0.46396682	0.021116015	0.12536061	0.34756035	0.39095765	0.53603315	0.95776796	0.7492788	0.30487934	0.21808468	-0.072066344	0.93666613	0.6596589	0.5910358	0.58200496	0.72646207	0.28378612	0.35671124	0.28038943	0.23913549	0.36540273	1.3463928	1.66886	1.6310309	1.5052826	1.2639104	0.67023313	0.5191809	0.5593658	0.5566184	0.51866233	0.32976687	0.4808191	0.4406342	0.4433816	0.48133767	0.34046626	0.0383618	0.118731596	0.11323678	0.037324667
293	SH601600	-0.1302049320522919	0.0	SH601600	中国铝业	2026-07-23	0.039319888	0.07970243	0.4933336	0.02019127	0.25333318	0.02019127	0.25333318	0.039319888	0.4933336	0.9621677	1.0194274	0.94274026	0.9911699	0.88742965	0.8283302	0.8996248	1.032833	1.2345216	0.94052535	0.9097561	0.87875235	0.9201376	1.039384	0.05031502	0.052779432	0.049354278	0.081876785	0.14069508	0.030018762	0.014861558	0.0061991275	-0.004484032	-0.0070768828	0.8898775	0.72679293	0.5521786	0.23244356	0.77166	-0.00056284975	0.023366882	0.06235593	0.14488086	0.16938403	1.0194274	1.0194274	1.0194274	1.131894	1.2755098	0.8517913	0.8251782	0.798674	0.798674	0.798674	0.97148216	0.9433396	0.92213887	1.0016886	1.192683	0.92232645	0.8611632	0.83827394	0.8442777	0.8722326	1.0	1.0	1.0	0.8	0.4	0.88410974	0.8999873	0.91199505	0.60418355	0.42221248	1.0	1.0	1.0	0.1	0.33333334	0.2	0.2	0.5	0.6666667	0.8333333	0.8	0.8	0.5	-0.56666666	-0.5	0.7161506	0.6998759	0.7263097	0.42608657	-0.05742763	0.87738556	0.9216597	0.73968697	0.44919094	0.42241457	0.6	0.6	0.45	0.4	0.38333333	0.4	0.4	0.55	0.56666666	0.6	0.2	0.2	-0.1	-0.16666667	-0.21666667	0.84482753	0.7577464	0.6011341	0.48116255	0.4366768	0.15517245	0.2422536	0.39886588	0.51883745	0.5633232	0.68965507	0.5154928	0.20226826	-0.03767488	-0.12664641	0.89537144	0.8634505	0.7326956	0.7522156	0.6996957	0.21199234	0.26936144	0.24361448	0.22622964	0.2359976	1.0777737	1.0778438	1.2742457	1.0705737	1.1809087	0.65434164	0.57101464	0.5297922	0.5458674	0.52314717	0.3456584	0.42898536	0.47020784	0.45413262	0.47685283	0.30868325	0.14202932	0.059584346	0.09173475	0.04629433
294	SH600031	-0.13605574796236997	0.0	SH600031	三一重工	2026-07-23	-0.0014999979	0.044000015	-0.03409085	0.0044999938	0.102272555	0.038000025	0.8636366	0.03200003	0.72727317	1.0015023	1.006009	0.9619429	0.9854824	0.9399064	0.9210619	0.8803862	0.9349503	0.9681732	0.9786644	0.9571023	0.93111986	0.92598015	0.94728553	0.026212228	0.02948499	0.04145767	0.037498686	0.05270503	0.014673408	0.0086912885	0.006096343	0.0022846435	-0.0013574131	0.7834191	0.7964855	0.75682765	0.28767788	0.20231113	-0.0080112405	0.0037868947	0.010964874	0.040892523	0.092758164	1.0115111	1.0115111	1.0115111	1.0115111	1.1149906	0.9168707	0.89774257	0.8273194	0.8273194	0.8273194	0.99519175	0.98757625	0.96725786	0.9506158	0.99497724	0.9703499	0.9327181	0.8912953	0.8912953	0.8990365	1.0	1.0	1.0	1.0	0.8333333	0.87837017	0.89882004	0.93750477	0.93750477	0.6002708	0.6	0.8	0.9	0.93333334	0.13333334	0.2	0.3	0.2	0.46666667	0.73333335	0.4	0.5	0.7	0.46666667	-0.6	0.10268193	0.47079113	-0.20216441	-0.16333456	0.1468969	0.5812554	0.47860575	0.4862972	0.43575913	0.38255668	0.8	0.6	0.6	0.56666666	0.53333336	0.2	0.4	0.4	0.43333334	0.45	0.6	0.2	0.2	0.13333334	0.083333336	0.916656	0.7932265	0.67492425	0.555231	0.51385176	0.08334401	0.20677352	0.32507575	0.444769	0.4861482	0.833312	0.58645296	0.3498485	0.110462	0.02770356	1.1799369	1.0723618	1.2669666	1.235376	1.324408	0.26216042	0.21389316	0.33750913	0.29002026	0.4250227	1.4102385	1.2257669	0.9206365	0.77590203	1.0941881	0.55027205	0.46665025	0.4731161	0.45782298	0.5103452	0.44972795	0.53334975	0.5268839	0.542177	0.48965475	0.100544095	-0.066699475	-0.053767804	-0.084354065	0.020690475
295	SH600039	-0.14092241817593984	0.0	SH600039	四川路桥	2026-07-23	0.031419314	0.047670618	0.6590919	0.0010834157	0.022727117	0.015167885	0.318181	0.045503784	0.95454574	0.9695378	1.0010504	0.95483196	0.9859108	0.86659867	0.89288574	0.8403845	0.8729338	1.0504624	0.94371223	0.91230613	0.8907304	0.8817156	0.87784773	0.042270735	0.043833647	0.04380042	0.038492903	0.03665768	0.02614869	0.012254046	0.0059954375	0.002836716	0.0005768918	0.9566659	0.71639943	0.6557725	0.42089334	0.07553681	0.003990396	0.032550666	0.052312985	0.07715204	0.105133936	1.0010504	1.0010504	1.0010504	1.0010504	1.0304635	0.87189645	0.8634474	0.80674565	0.80674565	0.80674565	0.9756499	0.9384548	0.91936207	0.89415276	0.89942473	0.9208039	0.88366705	0.8626083	0.84963226	0.8466468	1.0	1.0	1.0	1.0	1.0	0.99186695	0.9923664	0.994594	0.994594	0.8638308	1.0	1.0	1.0	1.0	0.016666668	0.2	0.5	0.15	0.43333334	0.71666664	0.8	0.5	0.85	0.56666666	-0.7	0.30053234	0.756568	0.68000245	0.5939139	0.0857519	0.1320767	0.26353973	0.32180133	0.0981801	-0.2708155	1.0	0.6	0.6	0.5	0.46666667	0.0	0.4	0.4	0.46666667	0.46666667	1.0	0.2	0.2	0.033333335	0.0	1.0	0.8109935	0.7404563	0.66214454	0.46943638	0.0	0.18900649	0.2595437	0.33785543	0.53056365	1.0	0.621987	0.4809126	0.32428914	-0.061127268	1.1116443	0.79367363	0.7115869	0.6908761	1.0524634	0.23260169	0.3708984	0.27594352	0.24075803	0.5773521	0.66559756	1.1320678	1.0174891	1.154283	1.8455639	0.70745826	0.6401811	0.57482326	0.566457	0.5089107	0.29254174	0.35981885	0.42517674	0.43354303	0.49108925	0.4149165	0.2803623	0.14964652	0.13291395	0.017821465
296	SH600309	-0.14123230301732886	0.0	SH600309	万华化学	2026-07-23	0.020135144	0.046756797	0.4306357	0.006081058	0.1300572	0.020540593	0.43930712	0.034594677	0.73988557	0.9802623	1.0059611	0.9601271	0.9877338	0.9055512	0.91244096	0.9750969	0.89945793	1.1670071	0.96243244	0.93652207	0.93134946	0.93778074	0.9882359	0.02805858	0.034800775	0.027771184	0.030394856	0.077988446	0.017101765	0.010316317	0.0018824807	-4.5654422e-05	-0.0036132785	0.9287322	0.80553234	0.1608201	0.00017485065	0.6546998	0.0033640272	0.017054478	0.050766956	0.06288125	0.11835585	1.0059611	1.0059611	1.0059611	1.0178841	1.184993	0.90210557	0.88064754	0.87428933	0.87296295	0.87296295	0.9842108	0.95896244	0.95135856	0.9662217	1.0463424	0.94592667	0.90926045	0.90822774	0.9098964	0.92105025	1.0	1.0	1.0	1.0	0.6666667	0.94260263	0.952431	0.95472807	0.8765941	0.4071308	1.0	1.0	1.0	0.26666668	0.016666668	0.2	0.3	0.2	0.033333335	0.51666665	0.8	0.7	0.8	0.23333333	-0.5	-0.6332292	0.6935645	0.27584463	0.42970693	-0.3622798	0.47316596	0.59559864	0.1276022	0.48340973	0.25161624	0.8	0.6	0.55	0.53333336	0.4	0.2	0.4	0.45	0.46666667	0.6	0.6	0.2	0.1	0.06666667	-0.2	0.96845573	0.7293512	0.53768945	0.5796089	0.4200403	0.031544268	0.2706488	0.46231052	0.42039108	0.5799597	0.93691146	0.4587024	0.07537894	0.15921786	-0.1599194	1.1288953	0.9463363	0.9667481	0.97826284	0.8216779	0.09621705	0.20809232	0.21796992	0.22693948	0.25961304	0.5400901	0.65091157	0.92061365	1.016032	1.2343998	0.64556915	0.55515534	0.5228452	0.53443927	0.507992	0.35443085	0.4448447	0.4771548	0.46556076	0.49200797	0.29113832	0.11031062	0.0456904	0.068878494	0.015984057
297	SZ002493	-0.14902851755450522	0.0			2026-07-23	0.019103058	0.053986683	0.3538476	0.013289001	0.24615331	0.021594627	0.3999991	0.027408684	0.5076934	0.98125505	1.01304	0.9600652	0.9901069	0.9079396	0.89486194	0.95435745	0.90871495	0.97818667	0.959909	0.9312209	0.92755604	0.9350029	0.96104705	0.034033667	0.038778827	0.035792615	0.036730155	0.06277473	0.019399367	0.01162812	0.0021590202	-9.4744886e-05	-0.0022132497	0.81226474	0.8242162	0.12734872	0.00051566504	0.37913242	0.0012922664	0.016452564	0.051933248	0.06637089	0.10424382	1.01304	1.01304	1.0309699	1.034237	1.1397723	0.90302	0.8598322	0.8557677	0.8557611	0.8557611	0.9928461	0.9584307	0.9506048	0.97068125	1.0009718	0.9325338	0.90219164	0.90267754	0.90529305	0.90937656	1.0	1.0	0.975	0.98333335	0.7916667	0.8814769	0.9148874	0.8232336	0.8081699	0.50786334	1.0	1.0	0.35	0.3	0.06666667	0.2	0.1	0.2	0.06666667	0.53333336	0.8	0.9	0.15	0.23333333	-0.46666667	0.09117245	0.57513624	0.56890446	0.45284718	0.2487341	0.7017137	0.37959614	0.4280233	0.2261604	0.24817026	0.8	0.6	0.45	0.46666667	0.45	0.2	0.4	0.55	0.53333336	0.55	0.6	0.2	-0.1	-0.06666667	-0.1	0.8743166	0.78924894	0.5444478	0.5506366	0.50704134	0.1256834	0.21075104	0.4555522	0.44936344	0.49295866	0.7486332	0.57849795	0.08889561	0.10127314	0.01408266	1.1179612	1.0309128	1.0386283	1.0524169	0.9360125	0.1225463	0.12907904	0.17044275	0.18441944	0.24212688	0.8695882	1.0296545	0.8074698	0.71231675	0.86742747	0.56382895	0.5784455	0.4396103	0.5417238	0.5162698	0.43617105	0.42155454	0.5603897	0.45827624	0.4837302	0.12765786	0.15689096	-0.1207794	0.08344752	0.032539617
298	SZ000938	-0.19073936425640908	0.0			2026-07-23	-0.06846618	0.10313798	-0.66383094	0.005047095	0.048935365	0.029624704	0.2872337	-0.043888573	-0.42553258	1.0734984	1.0789164	0.96819794	1.0231924	0.909055	0.8404924	0.6687733	0.60916364	0.7360522	0.9499556	0.91763276	0.8169382	0.7560164	0.7323679	0.091739245	0.07300297	0.1260928	0.13523097	0.104695894	0.051472954	0.0153173795	0.019994589	0.0143162925	0.0022906912	0.78702384	0.40355182	0.88006026	0.8685813	0.14600702	-0.052901488	0.013439028	-0.006886847	0.036397364	0.20005676	1.0789164	1.0789164	1.0789164	1.0789164	1.0789164	0.8183695	0.81365025	0.5992716	0.5882466	0.5882466	1.01154	0.98133045	0.9056582	0.89120173	0.78612953	0.8757974	0.8643034	0.70080644	0.6333037	0.65049213	0.8	0.9	0.95	0.96666664	0.98333335	0.6971125	0.7025011	0.8354691	0.83916605	0.83916605	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.1	0.033333335	0.51666665	0.8	0.5	0.9	0.96666664	0.48333332	0.8631877	0.7468643	0.8847266	0.90308934	0.8546092	0.6758511	0.69862336	0.41739872	0.42257637	0.22794075	0.6	0.5	0.6	0.6333333	0.53333336	0.4	0.5	0.4	0.36666667	0.46666667	0.2	0.0	0.2	0.26666668	0.06666667	0.6231174	0.63904506	0.6648969	0.67088825	0.57665026	0.37688264	0.3609549	0.3351031	0.32911175	0.42334974	0.24623471	0.27809015	0.32979384	0.3417765	0.15330054	0.9457704	0.8983343	0.7233907	0.5629786	0.47232237	0.101851285	0.12054568	0.24371985	0.30505988	0.24148336	0.21495323	0.51631093	0.59409946	0.9077108	1.1374059	0.6726755	0.5778504	0.6234314	0.62596416	0.5418075	0.3273245	0.42214963	0.37656865	0.37403584	0.45819256	0.34535095	0.15570076	0.24686271	0.25192833	0.08361491

2026-07-23_ret.csv ​

2026-07-23_ret.csv