2026-07-02_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
4	SH601872	0.19899744850938356	1.0	SH601872	招商轮船	2026-07-02	-0.024203083	0.05962218	-0.40594092	0.0283353	0.47524762	0.007083799	0.11881147	-0.045454584	-0.7623771	1.0248034	1.0538415	0.9927405	1.0212951	1.3067037	1.034387	0.91524833	1.0725946	1.1778395	1.0742619	1.138555	1.0336922	1.02245	1.0659373	0.07308138	0.11546935	0.14198057	0.12180041	0.10435132	-0.045085102	-0.016160917	0.015989786	0.0054544816	-0.0020399322	0.95146453	0.17956014	0.44391054	0.15542151	0.11655619	0.015908297	-0.065830946	-0.18559521	-0.101539895	-0.0057592406	1.2765683	1.3405812	1.3405812	1.3405812	1.3405812	0.9927405	0.9927405	0.8413948	0.8413948	0.8413948	1.1203196	1.2252866	1.1489406	1.0959361	1.1431053	1.0163946	1.0335534	0.8932268	0.9132337	0.9829802	0.2	0.1	0.45	0.5	0.25	0.025577128	0.020870192	0.31772742	0.31772742	0.31772742	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.2	0.46666667	0.73333335	-0.8	-0.5	0.55	0.36666667	0.18333334	0.976064	0.20963861	0.40480128	0.41639054	0.51041925	-0.15069029	-0.03168626	-0.26469874	-0.23543733	-0.1478333	0.0	0.4	0.45	0.36666667	0.36666667	1.0	0.6	0.55	0.6333333	0.6166667	-1.0	-0.2	-0.1	-0.26666668	-0.25	0.0	0.4721127	0.54354036	0.4690554	0.45575526	1.0	0.52788734	0.45645964	0.5309446	0.5442447	-1.0	-0.05577464	0.0870807	-0.061889198	-0.08848946	1.2661368	1.3028947	1.0972381	1.0519154	1.1293136	0.26991877	0.33076388	0.4734789	0.41316825	0.3907567	0.7689861	0.7591602	0.9101175	1.0314461	1.0097458	0.0054012327	0.4346896	0.5071887	0.50603735	0.46605757	0.99459875	0.56531036	0.49281132	0.49396265	0.53394246	-0.98919755	-0.13062078	0.0143773565	0.012074685	-0.06788489
6	SH600026	0.19701544948485086	1.0	SH600026	中远海能	2026-07-02	-0.011976034	0.052694593	-0.22727256	0.03592817	0.68181896	0.004790387	0.09090851	-0.043113817	-0.81818295	1.0121212	1.0484848	0.9951515	1.0192298	1.3201025	1.1933419	1.0873879	1.372279	1.4708707	1.0885403	1.181274	1.1252401	1.1611929	1.2671255	0.08712862	0.12602319	0.113371395	0.1203423	0.1477598	-0.0540653	-0.029249601	0.0063811084	-0.0041647498	-0.006502144	0.9626215	0.49379924	0.110880025	0.092820294	0.5906095	0.019590262	-0.0496508	-0.18586062	-0.100804046	-0.075312234	1.2696656	1.3838028	1.3838028	1.4540751	1.6363902	0.9951515	0.9951515	0.96927536	0.96927536	0.96927536	1.1487197	1.2701665	1.215493	1.2635083	1.3728553	1.0097312	1.0723431	1.0144687	1.0521767	1.1168374	0.2	0.1	0.05	0.033333335	0.016666668	0.017661948	0.0124750715	0.07411973	0.063375995	0.046056032	0.2	0.4	0.7	0.1	0.05	1.0	1.0	0.3	0.53333336	0.76666665	-0.8	-0.6	0.4	-0.43333334	-0.71666664	0.30932558	0.7453973	0.41617972	0.2459924	0.14515151	-0.007180466	0.1642212	-0.34815067	-0.3183566	-0.214889	0.0	0.3	0.4	0.3	0.38333333	1.0	0.7	0.6	0.7	0.6166667	-1.0	-0.4	-0.2	-0.4	-0.23333333	0.0	0.3444902	0.45894736	0.3642307	0.3974627	1.0	0.6555098	0.54105264	0.6357693	0.60253733	-1.0	-0.3110196	-0.08210526	-0.27153865	-0.20507462	1.0859497	1.3195714	1.0907359	0.99466854	0.92552716	0.12664515	0.29510117	0.47217742	0.4144745	0.3462176	0.59406275	0.6232998	0.8872601	1.0028409	1.0909109	0.18792874	0.45747843	0.5155125	0.51923966	0.48800752	0.81207126	0.54252154	0.48448747	0.4807603	0.51199245	-0.6241425	-0.08504311	0.031025065	0.03847937	-0.023984939
10	SH688223	0.18490523396567246	1.0	SH688223	晶科能源	2026-07-02	-0.037037034	0.04938271	-0.75	0.0082304515	0.16666667	0.0041152257	0.083333336	-0.041152257	-0.8333333	1.0384616	1.0470085	0.9957265	1.0222548	1.0433884	1.1053718	1.1797521	1.4173554	1.4256198	1.0128099	1.0376033	1.0797521	1.1529615	1.3003443	0.018387267	0.03518198	0.05390439	0.12233356	0.17966247	0.0035123997	-0.0089406455	-0.008022122	-0.013040661	-0.008480662	0.091224924	0.5919821	0.77517235	0.880663	0.6795862	-0.019834708	0.002629605	-0.0035419036	0.036128152	-0.05016484	1.079736	1.1145132	1.2009084	1.4531887	1.6748405	0.9786325	0.9786325	0.9786325	0.9786325	0.9786325	1.0219008	1.0524794	1.1206611	1.2644628	1.4446281	1.0	1.0033058	1.0347108	1.042562	1.1028926	0.3	0.15	0.075	0.05	0.025	0.21134304	0.1572521	0.09613061	0.045026325	0.030691287	0.8	0.1	0.05	0.06666667	0.43333334	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.8	-0.8333333	-0.51666665	0.18732068	-0.0843782	-0.0900818	0.5216357	0.5798887	0.11831024	0.10618523	0.036831327	0.11627582	0.33809793	0.4	0.4	0.5	0.4	0.43333334	0.6	0.5	0.45	0.56666666	0.53333336	-0.2	-0.1	0.05	-0.16666667	-0.1	0.33333334	0.26605505	0.322449	0.2823276	0.397	0.6666667	0.73394495	0.67755103	0.7176724	0.603	-0.33333334	-0.4678899	-0.35510203	-0.4353448	-0.20599997	0.9211793	0.8826849	0.8918327	0.95417666	1.0671802	0.16320202	0.13559572	0.1454929	0.19864833	0.32753596	0.68633807	0.9354481	0.789982	0.814872	1.0208676	0.58511335	0.5409017	0.543317	0.49267077	0.50677776	0.41488665	0.45909828	0.45668298	0.5073292	0.49322227	0.17022671	0.08180344	0.08663407	-0.01465845	0.01355547
18	SH600875	0.12240891269141635	1.0	SH600875	东方电气	2026-07-02	-0.020701775	0.03473686	-0.59595984	0.012280692	0.35353488	0.0017543953	0.05050529	-0.031228071	-0.89898944	1.0211394	1.0336797	0.9982085	1.0127959	1.0795394	1.1361572	1.1970001	1.3331573	1.3367487	1.0248653	1.0747439	1.0989648	1.1564558	1.2881923	0.015495177	0.0621689	0.058885153	0.0990309	0.15752009	-0.0042568804	-0.018891782	-0.006949507	-0.010163682	-0.007823104	0.18868169	0.8464688	0.48748854	0.81632364	0.75229144	-0.016351543	0.010269179	-0.032944504	-0.00908237	-0.057410747	1.09782	1.2178135	1.2368536	1.3489996	1.6212139	0.9982085	0.9982085	0.9982085	0.9982085	0.9982085	1.0359776	1.1173128	1.1447766	1.2676033	1.4317946	1.0160557	1.0286891	1.0374353	1.0747015	1.1129396	0.2	0.1	0.05	0.033333335	0.016666668	0.01798469	0.008157747	0.0075068898	0.0051069767	0.0028755486	0.2	0.1	0.1	0.033333335	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.96666664	-0.76666665	0.23338056	0.8478766	0.22877358	-0.08749247	0.5857802	0.12224485	0.35912827	-0.14620557	-0.18662325	0.20808773	0.4	0.4	0.45	0.46666667	0.48333332	0.6	0.6	0.55	0.53333336	0.51666665	-0.2	-0.2	-0.1	-0.06666667	-0.033333335	0.18066193	0.25315988	0.33416337	0.31835988	0.42380497	0.8193381	0.7468401	0.66583663	0.6816401	0.576195	-0.6386761	-0.49368024	-0.33167326	-0.36328024	-0.15239003	1.0992682	1.2361133	1.1941603	1.1812727	1.4732664	0.11516395	0.21368799	0.18936884	0.20390789	0.46523777	0.96693087	0.89204156	0.7638858	0.83397615	1.1089195	0.33056843	0.449465	0.4792486	0.44880986	0.48797244	0.66943157	0.550535	0.52075136	0.55119014	0.51202756	-0.3388631	-0.10106999	-0.041502755	-0.10238027	-0.024055118
19	SH600438	0.11839864872638786	1.0	SH600438	通威股份	2026-07-02	-0.023424849	0.04281093	-0.5471698	0.016962823	0.3962264	0.0024232604	0.056603774	-0.03796441	-0.8867925	1.0239867	1.0413564	0.9975186	1.0202936	1.0132412	1.0902094	1.1563498	1.3358554	1.3408127	1.0046442	1.0209445	1.0716097	1.1291914	1.2723316	0.018858796	0.02904888	0.060212206	0.10114815	0.16741106	0.0063727195	-0.0061317617	-0.00849137	-0.0108529115	-0.008536712	0.28547078	0.4084352	0.69607246	0.892233	0.7930724	-0.017389605	0.0066484543	0.009058225	0.028175838	-0.020498635	1.0562692	1.0901748	1.1853012	1.3598528	1.5575007	0.9636116	0.9636116	0.9636116	0.9636116	0.9636116	1.0088056	1.0423716	1.126567	1.2276564	1.4360837	0.99388164	0.99900854	1.0103059	1.0205466	1.0900397	0.6	0.3	0.15	0.1	0.05	0.39271912	0.28751183	0.16414134	0.09183404	0.061271414	0.8	0.1	0.3	0.033333335	0.23333333	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.55	-0.8666667	-0.71666664	0.3857086	0.062681444	0.040819462	-0.29187876	0.12405135	0.38394699	0.53453386	0.4958729	0.3988545	0.570801	0.6	0.5	0.4	0.33333334	0.41666666	0.4	0.5	0.6	0.6666667	0.55	0.2	0.0	-0.2	-0.33333334	-0.13333334	0.43940312	0.28781837	0.34219885	0.280239	0.38214466	0.5605969	0.7121816	0.65780115	0.719761	0.61785537	-0.121193774	-0.42436326	-0.3156023	-0.439522	-0.23571071	1.1204911	1.0416541	1.0097791	0.9348858	0.9712969	0.2146367	0.20722397	0.27085757	0.25187224	0.32486182	0.73908514	0.8115186	0.8430185	0.81690735	1.3098857	0.5217812	0.5416297	0.5409539	0.5117454	0.50558865	0.4782188	0.45837033	0.45904613	0.48825458	0.49441132	0.043562405	0.08325932	0.08190775	0.02349083	0.011177341
21	SZ000625	0.11349627803707352	1.0			2026-07-02	-0.009708748	0.031900145	-0.30434808	0.022191396	0.6956519	0.0	0.0	-0.031900145	-1.0	1.0098039	1.0322129	1.0	1.0140558	0.98458487	1.034977	1.1427928	1.1876858	1.3977283	0.99689895	1.0044622	1.0380735	1.0756993	1.2115072	0.020702071	0.024146106	0.0438079	0.06699573	0.15374	0.0072748433	-0.0034130155	-0.006518301	-0.007124115	-0.008647711	0.30871636	0.18314445	0.7748756	0.87633306	0.96500254	-0.011448637	0.010896303	0.023850307	0.027600281	0.04360024	1.0391588	1.0560249	1.1498477	1.2100525	1.4467365	0.9327874	0.9327874	0.9327874	0.9327874	0.9327874	1.0080771	1.0207337	1.0744793	1.1360857	1.3982872	0.9921572	0.9842964	1.0033174	1.0114847	1.0455964	0.4	0.4	0.2	0.13333334	0.06666667	0.631867	0.54539055	0.30964917	0.24241267	0.1307767	0.6	0.3	0.05	0.033333335	0.15	0.4	0.7	0.85	0.9	0.95	0.2	-0.4	-0.8	-0.8666667	-0.8	0.4347513	0.20063609	-0.5113495	0.12735519	-0.46770442	0.7647908	0.6215565	0.4107784	0.47111583	0.42143267	0.4	0.4	0.3	0.3	0.3	0.6	0.6	0.65	0.6666667	0.68333334	-0.2	-0.2	-0.35	-0.36666667	-0.38333333	0.58213264	0.39328927	0.28755352	0.32736316	0.27824685	0.4178674	0.60671073	0.7124465	0.6726368	0.7217532	0.16426523	-0.21342143	-0.424893	-0.34527364	-0.4435063	1.1636497	1.0767881	0.9241859	1.0238031	0.90438277	0.40508112	0.28898856	0.26909834	0.35753164	0.33439484	1.4414673	1.4079875	1.2760875	1.2817699	1.4456893	0.5153147	0.5714063	0.46553645	0.49033555	0.51963514	0.4846853	0.4285937	0.5344636	0.5096645	0.48036483	0.030629398	0.14281258	-0.06892711	-0.019328907	0.03927034
24	SH600989	0.10878041298824288	1.0	SH600989	宝丰能源	2026-07-02	0.0029296514	0.028320322	0.10344697	0.02001958	0.706898	0.0053710914	0.18965504	-0.011718836	-0.413796	0.9970789	1.0199611	0.9917235	1.006826	1.0304976	1.0766453	1.2162921	1.3430979	1.4093099	1.0044944	1.0314606	1.0714085	1.1218567	1.2604468	0.009703261	0.03277738	0.05086237	0.08632421	0.15711065	-0.0022471994	-0.008439129	-0.00807788	-0.00947959	-0.008177298	0.13408735	0.6076566	0.8828149	0.9345782	0.82624394	0.0	0.006515386	0.0053313286	0.01559742	-0.019216487	1.0578244	1.1240574	1.199751	1.3334299	1.5386782	0.9808264	0.9808264	0.9808264	0.9808264	0.9808264	1.0106741	1.0592296	1.1189407	1.2121189	1.3922954	0.99791336	1.0077047	1.0126003	1.0436597	1.0896469	0.4	0.2	0.1	0.06666667	0.033333335	0.24901454	0.13386504	0.08758099	0.054377325	0.034370486	0.2	0.3	0.05	0.033333335	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.9	-0.93333334	-0.6666667	0.8198451	0.7263558	0.22742723	-0.08247914	0.44628796	0.8538385	0.04274727	-0.07742072	-0.33387572	-0.107430555	0.4	0.5	0.45	0.4	0.45	0.6	0.5	0.55	0.6	0.55	-0.2	0.0	-0.1	-0.2	-0.1	0.30612195	0.3194705	0.25477692	0.25388598	0.38095233	0.69387805	0.68052953	0.7452231	0.746114	0.61904764	-0.3877561	-0.36105904	-0.49044618	-0.49222806	-0.23809531	1.1248364	1.4597696	1.4308599	1.382105	1.5986611	0.1301444	0.4789232	0.40263632	0.42892405	0.5122715	0.550847	1.0214077	0.9887948	1.1258844	1.1298169	0.0807691	0.5114026	0.46966243	0.49456158	0.48678577	0.9192309	0.4885974	0.5303376	0.5054384	0.51321423	-0.8384618	0.022805205	-0.060675137	-0.010876825	-0.026428439
29	SZ002625	0.10100375944914057	1.0			2026-07-02	-0.014872316	0.031037852	-0.47916707	0.013902381	0.44791698	0.0022631537	0.07291593	-0.026511544	-0.8541681	1.0150968	1.0292091	0.99770266	1.0150343	1.0074863	1.2428663	1.2697487	1.2812212	1.2389287	0.98973316	1.0210928	1.1213043	1.1798228	1.2450789	0.025109643	0.046792537	0.11134846	0.12609437	0.113937944	0.0100870095	-0.011347248	-0.015831655	-0.012504553	-0.0044843247	0.40344447	0.5390628	0.7075421	0.76216084	0.47245145	-0.009907157	0.029969795	0.029096426	0.001493256	-0.11279129	1.0551075	1.186466	1.3012065	1.4225005	1.4225005	0.9448671	0.9448671	0.9448671	0.9448671	0.9448671	1.0038015	1.0427592	1.2434592	1.2686987	1.3241457	0.97703564	0.9927374	1.0059891	1.0297021	1.1880999	0.8	0.4	0.2	0.13333334	0.06666667	0.50011563	0.22820027	0.15472025	0.11542936	0.11542936	0.8	0.1	0.05	0.2	0.6	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.8	-0.7	-0.35	-0.06704126	0.75419044	-0.3700992	-0.026897412	-0.19389974	0.16206098	-0.50428283	-0.085946165	0.14512654	0.252339	0.4	0.3	0.3	0.36666667	0.41666666	0.6	0.7	0.7	0.6333333	0.56666666	-0.2	-0.4	-0.4	-0.26666668	-0.15	0.4738804	0.1869673	0.30479136	0.36673573	0.42934766	0.5261196	0.8130327	0.69520867	0.63326424	0.57065237	-0.052239206	-0.62606543	-0.39041728	-0.26652855	-0.14130469	1.4569465	1.7509692	1.4364815	1.4821162	1.2331101	0.2613506	0.6823462	0.6127257	0.60772896	0.54950017	0.47035784	1.2014966	1.3004466	1.1772882	1.3835555	0.42766026	0.51294863	0.4919716	0.50147295	0.50768906	0.5723397	0.48705137	0.5080284	0.49852705	0.49231097	-0.14467947	0.025897264	-0.016056797	0.0029458795	0.015378083
31	SH688472	0.10058289748834359	1.0	SH688472	阿特斯	2026-07-02	-0.024051825	0.036077704	-0.66666734	0.010175748	0.28205088	0.0018501296	0.051281802	-0.032377444	-0.8974364	1.0246446	1.0350711	0.9981043	1.0191797	1.0370715	1.0787767	1.141798	1.4272474	1.2168674	1.0179796	1.03633	1.0552363	1.1275564	1.2215941	0.012835208	0.027118178	0.03159862	0.115261324	0.13834374	-0.0009267982	-0.00704356	-0.0039928365	-0.011657688	-0.0051001706	0.013034805	0.6184077	0.5588495	0.79279214	0.4145245	-0.016126042	-0.004633946	-0.017304411	0.041480053	-0.07113907	1.0727521	1.1030464	1.145862	1.429399	1.5024905	0.9853432	0.9853432	0.9853432	0.9853432	0.9853432	1.0274328	1.0494903	1.0800742	1.2628361	1.3679333	1.0096385	1.0172383	1.03114	1.03633	1.0620946	0.2	0.1	0.05	0.033333335	0.016666668	0.16768053	0.124523275	0.09130883	0.03300662	0.028341599	0.2	0.2	0.05	0.033333335	0.43333334	0.4	0.7	0.85	0.9	0.95	-0.2	-0.5	-0.8	-0.8666667	-0.51666665	-0.16024677	0.06047552	-0.19416976	0.37519696	0.41835788	-0.1992729	0.36553895	0.05618756	-0.10218693	0.3142103	0.6	0.5	0.45	0.4	0.46666667	0.4	0.5	0.55	0.6	0.53333336	0.2	0.0	-0.1	-0.2	-0.06666667	0.26744148	0.30046952	0.31295842	0.23777016	0.4333713	0.7325585	0.6995305	0.6870416	0.76222986	0.5666287	-0.465117	-0.39906096	-0.3740832	-0.52445966	-0.13325739	1.0077041	0.9792767	0.9567358	1.0023241	1.0760022	0.09733464	0.12320491	0.13564824	0.15140611	0.39997163	0.7994653	0.81559545	0.9016687	0.90469736	1.2522162	0.5544557	0.5759791	0.50651973	0.4721587	0.5092714	0.44554427	0.42402092	0.49348027	0.5278413	0.49072862	0.10891143	0.15195817	0.013039471	-0.0556826	0.01854276
35	SZ000338	0.09256874756200696	1.0			2026-07-02	-0.023307422	0.047354743	-0.49218768	0.017758017	0.37499973	0.0062893056	0.13281257	-0.034776133	-0.7343748	1.0238637	1.0420454	0.9935606	1.0131574	1.0973489	1.1090935	1.2223389	1.2352304	0.9602268	1.0271918	1.082157	1.1011527	1.1628627	1.1454085	0.03025177	0.06492256	0.06878732	0.10823828	0.12070717	-0.0056428704	-0.019103227	-0.007273619	-0.01053546	0.0013008616	0.086983845	0.79365855	0.39133826	0.7342551	0.035423864	-0.015906053	0.0038075557	-0.032053236	-0.010098543	-0.18378392	1.1174184	1.219701	1.30227	1.3765163	1.3765163	0.9765055	0.9765055	0.9765055	0.9765055	0.89961684	1.0541574	1.1388669	1.1417425	1.2800697	1.2768097	0.9984071	1.0257572	1.0512786	1.0602187	1.0222	0.4	0.2	0.1	0.06666667	0.13333334	0.16673055	0.09660742	0.07212109	0.058734648	0.21049123	0.2	0.2	0.1	0.23333333	0.6166667	0.4	0.7	0.85	0.9	0.033333335	-0.2	-0.5	-0.75	-0.6666667	0.5833333	-0.32218137	-0.29435456	-0.321018	-0.4459844	-0.10809304	-0.8488934	-0.38042447	-0.5682843	-0.50363386	-0.19941211	0.4	0.4	0.45	0.46666667	0.53333336	0.6	0.6	0.55	0.53333336	0.46666667	-0.2	-0.2	-0.1	-0.06666667	0.06666667	0.27806428	0.35770577	0.37100008	0.39823315	0.5096205	0.72193575	0.6422942	0.62899995	0.6017668	0.49037948	-0.44387147	-0.28458846	-0.25799984	-0.20353368	0.019241013	1.2539245	1.1937091	1.2993557	1.2385739	1.2458802	0.26492518	0.22892125	0.35645732	0.38993663	0.34577298	0.54876757	0.565693	0.74270386	0.8492341	0.87702084	0.38149506	0.47786424	0.4991681	0.48739934	0.50362974	0.61850494	0.5221358	0.5008319	0.51260066	0.49637023	-0.23700987	-0.044271547	-0.001663803	-0.0252013	0.007259525
36	SZ000776	0.09055326695429687	1.0			2026-07-02	-0.03294025	0.049206953	-0.6694226	0.012606685	0.2561972	0.003660021	0.07438015	-0.041886915	-0.8512397	1.0340623	1.0470984	0.9962153	1.0128951	0.9730523	0.90075696	0.8107791	0.817043	0.75649226	0.9894819	0.96764976	0.8987081	0.86560315	0.85280246	0.03828075	0.045672093	0.08407602	0.08321877	0.06662146	0.018758977	0.011417317	0.013505969	0.008397676	0.002055291	0.6003401	0.5728459	0.903182	0.78918236	0.29028076	-0.026999902	-0.0190277	-0.027014812	0.012630555	0.08656646	1.0693827	1.0693827	1.0693827	1.0693827	1.0693827	0.93437415	0.8645951	0.77666116	0.7728983	0.74265915	1.0090827	0.9872113	0.97863764	0.9582801	0.893162	0.9704815	0.9502806	0.8045413	0.7977294	0.79889077	0.8	0.9	0.95	0.96666664	0.98333335	0.48608664	0.66119677	0.7629737	0.765982	0.7876409	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.2	0.2	0.033333335	0.6	0.7	0.75	0.76666665	0.95	0.777697	0.41310677	0.8133397	0.83868843	0.7118215	0.93951476	0.7455493	0.6078376	0.48459467	0.53004456	0.6	0.6	0.6	0.53333336	0.48333332	0.4	0.4	0.4	0.46666667	0.5	0.2	0.2	0.2	0.06666667	-0.016666668	0.573149	0.6314152	0.6794554	0.6503646	0.62738943	0.42685097	0.36858484	0.32054463	0.34963542	0.3726106	0.14629807	0.26283032	0.35891074	0.30072916	0.2547788	1.0807153	1.2907305	0.9621952	0.8138445	0.6489638	0.23412694	0.44212067	0.48403618	0.45177242	0.39084324	0.72342414	0.7637982	1.0619161	1.324582	1.6008981	0.3783385	0.55210125	0.5293781	0.54642314	0.52355593	0.62166154	0.44789875	0.4706219	0.45357686	0.47644407	-0.24332306	0.104202524	0.05875618	0.09284628	0.04711188
42	SZ002920	0.07467064719324215	1.0			2026-07-02	-0.008558539	0.037779678	-0.22653817	0.025675535	0.6796124	0.0035456023	0.09384946	-0.030688472	-0.8123011	1.0086324	1.0345296	0.9964238	1.0162672	1.0123671	1.0876099	1.2133611	1.1895516	1.2783172	0.9893204	1.0183657	1.0697123	1.1471722	1.2229427	0.016818523	0.037866734	0.06807477	0.12879145	0.120943084	0.008425788	-0.009929395	-0.010625647	-0.014053525	-0.005727165	0.627459	0.6302914	0.85272	0.92278	0.6839387	-0.0061719953	0.026316548	0.031231398	0.05660394	-0.053991344	1.0345296	1.0888441	1.2255855	1.4176545	1.4176545	0.9486621	0.9486621	0.9486621	0.9486621	0.9486621	1.000994	1.0434582	1.1146556	1.2656033	1.3158345	0.9722145	0.9941285	1.003976	1.0298429	1.0865003	0.8	0.4	0.2	0.13333334	0.06666667	0.59787357	0.3662232	0.18538669	0.10946426	0.10946426	1.0	0.1	0.05	0.16666667	0.5833333	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.73333335	-0.36666667	-0.53237844	-0.19545631	-0.08887029	0.7607992	0.18125738	0.26936167	0.029459087	-0.3297691	0.10263865	0.013867991	0.4	0.2	0.25	0.3	0.36666667	0.6	0.8	0.75	0.7	0.6333333	-0.2	-0.6	-0.5	-0.4	-0.26666668	0.4272108	0.22655116	0.22852942	0.38255513	0.4057165	0.5727892	0.7734488	0.77147055	0.6174449	0.59428346	-0.14557838	-0.5468977	-0.54294115	-0.23488976	-0.18856697	0.9493475	0.9709286	0.9478239	1.3328103	1.133022	0.11207201	0.16264905	0.19406004	0.7566999	0.6253294	1.1542542	0.9983153	0.9453441	1.6263169	1.6942161	0.3141355	0.5611353	0.4962595	0.43808487	0.5114179	0.6858645	0.43886468	0.5037405	0.56191516	0.4885821	-0.37172902	0.122270614	-0.0074809873	-0.12383029	0.022835813
45	SH600588	0.07015814328908432	1.0	SH600588	用友网络	2026-07-02	-0.0350877	0.0350877	-1.0	0.0	0.0	0.0	0.0	-0.0350877	-1.0	1.0363636	1.0363636	1.0	1.0141239	0.9893111	1.0459812	1.1657728	1.2224618	1.2566853	0.97796565	1.003848	1.0518687	1.0867707	1.1855052	0.030516973	0.03991133	0.062839426	0.07460125	0.11500617	0.01796682	-0.0077910665	-0.009636806	-0.007393571	-0.005981968	0.8665619	0.3493115	0.8231327	0.76123375	0.8251743	-0.013899322	0.031211818	0.039681036	0.020436171	-0.009037076	1.0363636	1.0876914	1.1999898	1.2342252	1.3775384	0.93369406	0.93369406	0.93369406	0.93369406	0.93369406	1.0023515	1.0376439	1.1118665	1.1561527	1.3013839	0.95551145	0.9775343	0.9978622	1.0111164	1.0675918	0.8	0.5	0.25	0.16666667	0.083333336	0.6458189	0.43056548	0.24899356	0.22062923	0.14939003	1.0	0.1	0.1	0.033333335	0.36666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.75	-0.8666667	-0.5833333	0.64842814	0.081787676	0.25851288	0.43678066	-0.13643192	-0.29205415	0.10099556	0.20286696	0.4117781	0.38858235	0.6	0.5	0.45	0.43333334	0.5	0.4	0.5	0.55	0.56666666	0.5	0.2	0.0	-0.1	-0.13333334	0.0	0.5378584	0.40529925	0.32661206	0.36493224	0.41561246	0.4621416	0.59470075	0.67338794	0.63506776	0.58438754	0.0757168	-0.18940149	-0.3467759	-0.27013552	-0.16877508	0.96095246	0.9051158	0.91127795	0.9707885	0.904387	0.07867105	0.107188135	0.13197926	0.2662233	0.31057587	0.5432581	0.6088152	0.6194256	1.2394569	1.1987138	0.7227036	0.59377396	0.46850485	0.5132291	0.50576174	0.27729642	0.406226	0.53149515	0.48677093	0.4942383	0.44540712	0.18754795	-0.062990285	0.026458137	0.011523427
48	SH688169	0.06725494047782044	1.0	SH688169	石头科技	2026-07-02	-0.008114062	0.0298554	-0.27177873	0.019348757	0.6480823	0.0023925803	0.080138944	-0.025070239	-0.8397221	1.0081804	1.0276874	0.99758786	1.0095724	1.0061744	1.0226485	1.0998424	1.3450341	1.2448765	0.98862326	0.99680245	1.0462612	1.1010869	1.1680338	0.01810102	0.021822106	0.06400728	0.1112947	0.108171314	0.010320542	-0.0023259926	-0.009314419	-0.011292052	-0.0042943074	0.8127163	0.10414412	0.741175	0.79780823	0.48068652	-0.009264329	0.013664535	0.042225797	0.06264787	-0.04135175	1.0276874	1.0479182	1.2091147	1.4103887	1.4103887	0.9389489	0.9389489	0.9389489	0.9389489	0.9389489	1.0010878	1.0089648	1.095071	1.1762954	1.2473989	0.97699946	0.97888595	0.9959853	1.004351	1.0526327	0.8	0.6	0.3	0.2	0.1	0.6879881	0.5602595	0.22597633	0.12949917	0.12949917	1.0	0.1	0.15	0.033333335	0.51666665	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.7	-0.8666667	-0.43333334	-0.3142285	0.36017507	0.2065328	0.3986583	0.16420314	0.48473436	0.5444992	0.32256353	0.20256767	0.32925	0.6	0.5	0.45	0.36666667	0.43333334	0.4	0.5	0.55	0.6333333	0.56666666	0.2	0.0	-0.1	-0.26666668	-0.13333334	0.4678171	0.44605744	0.4034454	0.31178695	0.42970705	0.53218293	0.55394256	0.59655464	0.68821305	0.57029295	-0.06436583	-0.10788513	-0.19310921	-0.37642613	-0.14058591	0.9276404	1.0284523	1.1143377	1.1779016	1.1146778	0.09990019	0.18104202	0.3021878	0.31266344	0.4071138	0.8570481	0.7371383	0.7265916	0.8255539	1.0130203	0.30925024	0.44864932	0.5063941	0.485125	0.51787156	0.69074976	0.5513507	0.49360588	0.514875	0.48212847	-0.38149953	-0.10270139	0.012788219	-0.029749982	0.03574307
49	SH601628	0.0671035593342314	1.0	SH601628	中国人寿	2026-07-02	-0.0061935857	0.0436129	-0.1420127	0.034838654	0.7988153	0.0025806609	0.05917196	-0.03845158	-0.88165605	1.0062321	1.041288	0.99740326	1.0124458	0.9579232	0.9299363	0.8538892	0.8969311	0.9442193	0.95255744	0.9412662	0.9181046	0.9027987	0.92906773	0.04698695	0.03980126	0.045387357	0.04312671	0.04396317	0.02592164	0.008383781	0.0060449317	0.0037405433	-0.0010369071	0.76087004	0.40672192	0.6208419	0.5830132	0.1696686	-0.0044007064	0.021006823	0.024468532	0.042963434	0.10152101	1.041288	1.041288	1.041288	1.041288	1.041288	0.9005709	0.85960305	0.83924514	0.83924514	0.83924514	1.0013897	0.9663385	0.94680566	0.9371164	0.9726308	0.9163482	0.9163482	0.87222546	0.86624205	0.8783633	0.8	0.9	0.95	0.96666664	0.98333335	0.7065887	0.77274966	0.79564744	0.79564744	0.79564744	1.0	1.0	1.0	1.0	1.0	0.6	0.2	0.05	0.36666667	0.68333334	0.4	0.8	0.95	0.6333333	0.31666666	0.9331055	0.52796865	0.5154242	0.6162042	-0.048669722	0.9446899	0.47005078	0.4681202	0.41957393	0.43747357	0.4	0.4	0.5	0.4	0.35	0.6	0.6	0.5	0.6	0.65	-0.2	-0.2	0.0	-0.2	-0.3	0.6221974	0.60283285	0.64907444	0.592644	0.53264064	0.37780264	0.39716712	0.35092556	0.40735602	0.4673594	0.24439473	0.20566574	0.2981489	0.18528794	0.06528122	0.8764417	0.94456935	0.8708402	0.76249963	0.6228633	0.3339019	0.30784395	0.33394855	0.32426608	0.3493267	1.3983263	1.1687325	1.3148607	1.6043088	1.8932453	0.49768722	0.57013965	0.53871006	0.535853	0.52093464	0.5023128	0.42986032	0.46128994	0.46414694	0.47906536	-0.004625576	0.14027934	0.07742011	0.071706094	0.04186931
51	SH601336	0.066659260510787	1.0	SH601336	新华保险	2026-07-02	-0.021578291	0.04115291	-0.5243442	0.016954377	0.4119849	0.0026202425	0.06367089	-0.035912424	-0.8726582	1.0220542	1.0393825	0.99732196	1.0168054	0.9994073	0.97285444	0.907302	0.93990046	0.95542914	0.97235656	0.9721313	0.9502667	0.9423502	0.965663	0.04071884	0.03712972	0.046841744	0.040237796	0.041996572	0.019914644	0.0044535003	0.0055901688	0.0026235364	-0.0007702142	0.5979905	0.1318776	0.49848458	0.32946363	0.10258767	-0.012185861	0.007827914	-0.0033733018	0.019608492	0.057058297	1.0393825	1.0393825	1.0393825	1.0393825	1.0580624	0.9263517	0.8877436	0.8666083	0.8666083	0.8666083	1.0059981	0.99952585	0.99596965	0.9774775	1.0066144	0.9397108	0.9397108	0.9028212	0.9088194	0.93105733	0.8	0.9	0.95	0.96666664	0.76666665	0.65157723	0.7402878	0.77205807	0.77205807	0.6967294	1.0	1.0	1.0	1.0	0.31666666	0.6	0.2	0.2	0.46666667	0.73333335	0.4	0.8	0.8	0.53333336	-0.41666666	0.8378992	0.54101944	0.6593777	0.66065794	0.17904274	0.84300244	0.46283016	0.4731177	0.4560728	0.5299503	0.4	0.4	0.5	0.43333334	0.43333334	0.6	0.6	0.5	0.56666666	0.56666666	-0.2	-0.2	0.0	-0.13333334	-0.13333334	0.5014278	0.5328928	0.57699883	0.5412934	0.5193535	0.4985722	0.46710718	0.42300117	0.45870665	0.4806465	0.0028556066	0.065785654	0.15399767	0.08258673	0.038707007	0.98682636	1.0974423	0.90333366	0.79231197	0.64859647	0.4055085	0.35946226	0.34385017	0.3303031	0.29567918	1.1740263	1.0721294	1.3128781	1.5252664	1.7767442	0.46201098	0.54345864	0.5385959	0.5419229	0.52145225	0.537989	0.4565414	0.4614041	0.45807707	0.47854778	-0.075978026	0.08691722	0.07719184	0.08384586	0.042904463
52	SH601012	0.06644183657933014	1.0	SH601012	隆基绿能	2026-07-02	-0.017678704	0.034588777	-0.511111	0.015372806	0.44444492	0.001537266	0.044444066	-0.031514246	-0.9111119	1.0179969	1.0336463	0.9984351	1.0152848	0.9867116	1.022729	1.0500991	1.2011107	1.3583896	1.0104958	1.0040023	1.0214955	1.0525744	1.1839263	0.017798694	0.020925295	0.032840688	0.058064952	0.14424574	0.0046925843	0.001359971	-0.0021922933	-0.005340961	-0.00782814	0.17377524	0.038719304	0.1559699	0.6557108	0.8982784	-0.019881	-0.010122243	-0.00066865823	0.02486955	0.04700376	1.0594772	1.0594772	1.1127002	1.2097046	1.4100236	0.9734276	0.9632223	0.9561959	0.9561959	0.9561959	1.0277112	1.0277112	1.0444586	1.1059738	1.3399365	0.99827844	0.9867116	0.99045616	1.001904	1.0311543	0.4	0.5	0.3	0.2	0.1	0.3088032	0.3820865	0.2798908	0.17279138	0.0965215	0.8	0.9	0.25	0.033333335	0.1	0.4	0.4	0.2	0.46666667	0.73333335	0.4	0.5	0.05	-0.43333334	-0.6333333	0.006670533	0.55417013	0.36061296	-0.11212774	-0.28382397	0.3386903	0.5770598	0.35764232	0.17400147	0.12057701	0.8	0.6	0.4	0.3	0.35	0.2	0.4	0.6	0.7	0.6333333	0.6	0.2	-0.2	-0.4	-0.28333333	0.5857656	0.44305304	0.44819948	0.35075945	0.35299864	0.4142344	0.55694693	0.55180055	0.64924055	0.6470014	0.17153119	-0.11389392	-0.103601046	-0.2984811	-0.29400274	1.1803688	1.0464036	1.0557272	1.0100229	0.9684621	0.20759206	0.2243551	0.28045556	0.25002125	0.27391276	0.6875681	0.64747715	1.1769552	1.167345	1.2040259	0.50867087	0.5349999	0.5069716	0.50834304	0.5042214	0.49132916	0.46500012	0.49302843	0.49165696	0.4957786	0.01734169	0.069999754	0.013943147	0.016686067	0.008442813
54	SH600066	0.06519275183154306	1.0	SH600066	宇通客车	2026-07-02	-0.029287186	0.046930123	-0.62405944	0.014820013	0.31578895	0.0028229223	0.060151607	-0.041284278	-0.8796968	1.0301708	1.0454379	0.9970919	1.0116441	0.96582747	0.98654884	1.1933833	1.1595798	1.3109527	0.990112	0.97946066	1.0190827	1.0719362	1.152709	0.021366036	0.021731729	0.056501467	0.08943377	0.10543108	0.009633709	0.0045231483	-0.0073198313	-0.009026166	-0.005564839	0.508252	0.3971043	0.5874227	0.7894149	0.8497042	-0.009379422	0.00018514639	0.050455768	0.058943205	0.011453745	1.0454379	1.0454379	1.1973845	1.2540886	1.3195187	0.95347023	0.9382012	0.9382012	0.9382012	0.9382012	1.0046529	0.99738014	1.0905864	1.1691749	1.2487099	0.97448266	0.96611804	0.96822935	0.97448266	1.0264605	0.8	0.9	0.55	0.36666667	0.18333334	0.50593585	0.57628393	0.23843682	0.19563565	0.1620666	1.0	1.0	0.05	0.33333334	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.7	-0.5	-0.9	0.42742038	0.16864674	-0.20706433	-0.5307479	-0.24733691	0.9182231	0.7068763	-0.23266241	-0.14498048	-0.09872322	0.6	0.5	0.35	0.4	0.4	0.4	0.5	0.65	0.6	0.56666666	0.2	0.0	-0.3	-0.2	-0.16666667	0.69264776	0.5313063	0.3142452	0.37972364	0.36287776	0.30735227	0.46869364	0.68575484	0.6202764	0.6371222	0.38529545	0.06261271	-0.37150964	-0.24055275	-0.2742445	1.196506	1.2700641	1.3909768	1.193952	1.1306809	0.24949077	0.31709638	0.5846154	0.57432944	0.46361923	1.2466204	1.1050419	1.3862494	1.5862044	1.6430856	0.4668346	0.38156673	0.47954386	0.5228324	0.45734167	0.5331654	0.6184333	0.52045614	0.47716764	0.5426583	-0.06633079	-0.23686653	-0.040912267	0.045664746	-0.08531667
62	SZ300014	0.057364004459253055	1.0			2026-07-02	-0.017321575	0.041218948	-0.42023334	0.022935018	0.5564193	0.0009623536	0.023347361	-0.03929424	-0.9533053	1.0176269	1.0409662	0.9990207	1.0193152	1.0904263	1.1023391	1.0279146	1.0863461	1.0239762	1.0326781	1.068699	1.0161527	1.027037	1.0752039	0.025793916	0.044601474	0.08093594	0.067949496	0.08003256	-0.005272282	-0.012044989	0.008319882	0.001044945	-0.0021525717	0.10444862	0.6685375	0.3698448	0.018328045	0.2206387	-0.022133512	-0.0144965835	-0.0951916	-0.04218871	-0.011703043	1.1021761	1.1496655	1.1496655	1.1496655	1.2391802	0.9877607	0.9877607	0.8800386	0.8800386	0.8800386	1.055755	1.0986468	1.0928726	1.0884651	1.1457636	1.0122775	1.0289272	0.93860525	0.9574358	1.0254011	0.2	0.1	0.45	0.3	0.18333334	0.10697229	0.0755955	0.44491625	0.44491625	0.3340225	0.2	0.2	0.6	0.73333335	0.33333334	0.4	0.7	0.15	0.43333334	0.71666664	-0.2	-0.5	0.45	0.3	-0.38333333	0.10048938	0.65533924	0.78797567	0.6377759	0.5453433	-0.3694098	0.17338124	0.5815992	0.5143232	0.5502584	0.4	0.4	0.45	0.5	0.53333336	0.6	0.6	0.55	0.5	0.46666667	-0.2	-0.2	-0.1	0.0	0.06666667	0.2522191	0.33831137	0.4808992	0.4544487	0.4930906	0.7477809	0.6616886	0.5191008	0.5455513	0.5069094	-0.49556178	-0.32337725	-0.038201563	-0.09110261	-0.013818799	1.3166515	1.5287254	1.4212961	1.3151264	1.3243718	0.27741802	0.43851945	0.5829283	0.5097918	0.44113868	0.7770782	0.90864384	1.4045061	1.4812683	1.3457781	0.40962943	0.33963662	0.48773214	0.4837374	0.4977691	0.59037054	0.6603634	0.5122679	0.5162626	0.50223094	-0.18074113	-0.32072675	-0.024535727	-0.03252519	-0.004461834
63	SZ300413	0.05573067852667722	1.0			2026-07-02	-0.0026684203	0.030019963	-0.08888819	0.026684437	0.88888973	0.0006671051	0.022222048	-0.028685752	-0.9555559	1.0026755	1.0294313	0.9993311	1.0103567	0.99545974	1.0442679	1.1365871	1.2584184	1.3893303	0.98630345	1.0059781	1.0415058	1.0891916	1.2250599	0.017302176	0.028711926	0.044211093	0.0789198	0.15204316	0.009042763	-0.006521518	-0.0069060274	-0.008694909	-0.008479801	0.68287444	0.47291616	0.8540083	0.94071877	0.9487185	-0.0043889517	0.023368783	0.024101414	0.036884625	0.025094248	1.0294313	1.0648474	1.1319435	1.2751282	1.4368489	0.95116425	0.95116425	0.95116425	0.95116425	0.95116425	1.0003027	1.0330684	1.0806658	1.1708664	1.383655	0.9750284	0.9888006	0.9990919	1.005751	1.0615209	0.8	0.5	0.25	0.16666667	0.083333336	0.6239623	0.4295778	0.2701403	0.15074433	0.100550316	1.0	0.3	0.05	0.033333335	0.083333336	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.8	-0.8666667	-0.8666667	0.037384763	-0.37697527	-0.52502286	-0.18687592	-0.40400362	0.28776294	0.33170676	-0.0717778	-0.033854064	0.08290597	0.4	0.3	0.35	0.33333334	0.36666667	0.6	0.7	0.65	0.6666667	0.6166667	-0.2	-0.4	-0.3	-0.33333334	-0.25	0.5218976	0.37888196	0.31059813	0.2672119	0.33257398	0.47810236	0.62111807	0.68940187	0.7327881	0.667426	0.043795273	-0.24223608	-0.37880376	-0.46557617	-0.33485204	0.9902959	0.93772894	0.8682551	0.867138	0.8073334	0.15600583	0.14159794	0.15445615	0.14273164	0.18306077	0.7578081	0.7227677	0.70593625	0.6682166	0.8051368	0.54152524	0.5709261	0.5354614	0.5232679	0.5249706	0.45847479	0.42907393	0.46453854	0.47673205	0.4750294	0.08305045	0.14185216	0.070922896	0.04653589	0.049941175
64	SZ300122	0.05535524703032964	1.0			2026-07-02	-0.012976423	0.03487422	-0.37209213	0.021086743	0.60465133	0.00081105443	0.02325656	-0.033252113	-0.95348686	1.013147	1.034511	0.9991783	1.0122157	0.9860614	1.0361415	1.0583445	1.2111754	1.2883927	0.9799432	0.9902183	1.0032687	1.0430121	1.1529809	0.03231748	0.026431248	0.025529033	0.0638996	0.121902846	0.015850507	-0.0019698604	-0.0019400303	-0.0062259315	-0.0064831506	0.60138327	0.050915148	0.20212325	0.73572266	0.86266935	-0.011644239	0.018646086	0.015161546	0.047263846	0.038272038	1.034511	1.0452088	1.0640686	1.2316587	1.3771435	0.9096049	0.9096049	0.9096049	0.9096049	0.9096049	1.0032811	1.0124583	1.0225238	1.1183174	1.2711236	0.9554458	0.97759956	0.98522264	0.992895	1.0155421	0.8	0.6	0.4	0.26666668	0.13333334	0.72370446	0.6666111	0.5852192	0.28068325	0.19334249	1.0	0.3	0.05	0.033333335	0.38333333	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.8	-0.8666667	-0.56666666	0.80608004	0.4302878	-0.050151777	-0.43419737	-0.31058028	0.88757646	0.8418226	0.5280291	0.36174643	0.39223522	0.4	0.5	0.45	0.36666667	0.38333333	0.6	0.5	0.45	0.56666666	0.56666666	-0.2	0.0	0.0	-0.2	-0.18333334	0.5343465	0.4385746	0.4374174	0.3497191	0.38595122	0.46565348	0.5614254	0.5625826	0.6502809	0.6140488	0.06869305	-0.1228508	-0.12516524	-0.30056176	-0.22809757	1.0545416	0.976259	0.87820375	0.8157968	0.7472155	0.22057155	0.17151342	0.18615751	0.19505876	0.29653102	0.5858709	0.8302118	0.9789198	0.9450728	1.3529781	0.5280003	0.5489483	0.5448378	0.55124515	0.510983	0.4719997	0.45105174	0.45516226	0.44875482	0.489017	0.056000598	0.09789652	0.08967551	0.10249036	0.02196601
85	SZ000768	0.03564932787077861	1.0			2026-07-02	-0.009746565	0.023391832	-0.41666532	0.0131579125	0.56250036	0.00048735345	0.020834344	-0.022417124	-0.9583313	1.0098425	1.0231299	0.99950784	1.0112317	0.98473847	1.0402814	1.0696131	1.118972	1.1907977	0.99970496	1.0016906	1.0145041	1.0337607	1.1071541	0.014626642	0.016152635	0.0329014	0.038994294	0.08194694	0.006598203	-0.0008575499	-0.0013649941	-0.0029928728	-0.004195663	0.5087472	0.025837082	0.060242202	0.45653716	0.7995315	-0.0129013825	0.002168294	-0.001536686	0.009635939	0.016617877	1.0295306	1.0393648	1.117043	1.1287761	1.2601669	0.96307063	0.96307063	0.9596711	0.9596711	0.9596711	1.0099512	1.0099512	1.0325996	1.0661182	1.1908318	0.99006015	0.9878702	0.9878702	0.99200046	1.0176444	0.6	0.5	0.4	0.26666668	0.13333334	0.55566293	0.48403957	0.256265	0.23848443	0.1342079	0.8	0.3	0.35	0.033333335	0.4	0.2	0.6	0.3	0.53333336	0.76666665	0.6	-0.3	0.05	-0.5	-0.36666667	0.2923444	0.623336	0.4640432	0.10479737	0.21771644	0.41594878	0.40403453	-0.30413967	-0.2151186	0.06330047	0.6	0.4	0.35	0.4	0.4	0.4	0.6	0.65	0.6	0.5833333	0.2	-0.2	-0.3	-0.2	-0.18333334	0.6239633	0.38205978	0.42942593	0.40738446	0.41509718	0.3760367	0.6179402	0.57057405	0.59261554	0.5849028	0.24792658	-0.23588042	-0.14114814	-0.18523109	-0.16980565	1.2218534	1.2141364	1.377772	1.3103893	1.4308609	0.15492488	0.18041742	0.49758896	0.46799576	0.72321934	0.334759	0.6519863	1.137926	1.189499	1.2894706	0.51045316	0.32504413	0.5115158	0.484277	0.50433373	0.48954687	0.67495584	0.48848417	0.515723	0.49566627	0.020906279	-0.34991172	0.023031626	-0.031446006	0.008667483
2	SH600522	0.35813942757394696	0.9565217391304348	SH600522	中天科技	2026-07-02	-0.020322919	0.07046533	-0.2884102	0.03152894	0.44743904	0.01861347	0.26415077	-0.03323839	-0.4716985	1.0207446	1.0529275	0.9810004	1.0193869	1.3202883	1.0645711	0.8720443	0.88039356	0.56843287	1.115982	1.1549706	1.0666509	0.9813032	0.8338076	0.07853137	0.08617554	0.11663719	0.15626223	0.20187952	-0.044282883	-0.011218241	0.013736954	0.01550137	0.010812641	0.7949237	0.15534347	0.48548388	0.7626649	0.87494123	-0.027416302	-0.10448859	-0.19715193	-0.20607309	-0.15278053	1.2888758	1.3202883	1.3202883	1.3202883	1.3202883	0.9810004	0.9810004	0.84937066	0.7318726	0.53160137	1.178797	1.1974931	1.178797	1.1438298	1.0099672	1.0595616	1.0919874	0.959251	0.8288143	0.6394719	0.2	0.1	0.4	0.6	0.8	0.061711967	0.055998456	0.3198635	0.45567682	0.5938968	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.05	0.2	0.15	-0.8	-0.5	0.7	0.6333333	0.76666665	0.20922811	0.16534585	-0.32983947	0.14647453	0.58967465	-0.67874897	-0.25523522	-0.009676498	0.23562962	0.3520386	0.2	0.6	0.65	0.6	0.6	0.8	0.4	0.35	0.4	0.4	-0.6	0.2	0.3	0.2	0.2	0.09106428	0.45012495	0.55991274	0.54015875	0.5954025	0.9089357	0.5498751	0.44008726	0.45984125	0.4045975	-0.81787145	-0.0997501	0.11982545	0.080317505	0.19080502	1.1485723	1.119948	1.2226746	1.1767	1.0632068	0.20757869	0.14640726	0.23950331	0.25405967	0.29873607	0.5903159	0.6910117	0.8005307	0.72867155	0.81927043	0.45465085	0.4702877	0.4324356	0.48281297	0.52007073	0.5453491	0.5297123	0.56756437	0.51718706	0.4799293	-0.09069829	-0.059424598	-0.13512877	-0.03437406	0.04014143
13	SZ300394	0.15560542886722617	0.9565217391304348			2026-07-02	-0.074649416	0.08114395	-0.91996276	0.0036900542	0.045475405	0.0028044835	0.03456183	-0.075534984	-0.9308763	1.0806715	1.0846592	0.9969693	1.0355204	1.3636819	1.313277	1.414319	1.0208033	0.91789556	1.1577158	1.233255	1.2377776	1.2259202	1.1061232	0.100384995	0.10872175	0.09192234	0.1058118	0.15081207	-0.05766678	-0.029402066	-0.0049991766	0.0015952066	0.006453307	0.8249997	0.67040044	0.103519656	0.01761438	0.55846024	-0.042382214	-0.100945674	-0.19028541	-0.24905074	-0.2964958	1.3346118	1.3797525	1.4270874	1.4928576	1.4928576	0.9969693	0.9969693	0.9969693	0.95537144	0.8672795	1.2192231	1.3088337	1.3030355	1.2996933	1.2690084	1.1092012	1.1688812	1.1716971	1.15261	0.9564874	0.2	0.1	0.05	0.06666667	0.33333334	0.008976137	0.0079176035	0.0070462623	0.08303205	0.21215656	0.2	0.5	0.1	0.33333334	0.6666667	1.0	1.0	1.0	0.033333335	0.35	-0.8	-0.5	-0.9	0.3	0.31666666	-0.5120431	0.231367	0.17147201	0.07794137	0.060463995	-0.16853449	0.33958822	0.12963939	0.26787025	0.2721271	0.2	0.4	0.45	0.56666666	0.53333336	0.8	0.6	0.55	0.43333334	0.46666667	-0.6	-0.2	-0.1	0.13333334	0.06666667	0.070865735	0.26891482	0.33798558	0.49465406	0.51328677	0.92913425	0.7310852	0.6620144	0.50534594	0.48671326	-0.8582685	-0.46217036	-0.32402885	-0.010691862	0.026573503	0.95416254	1.0094546	1.0144415	1.12905	1.1862351	0.101136394	0.2053178	0.16902447	0.23542963	0.28195277	0.5251843	0.5525366	0.55788946	0.57837045	0.6851765	0.28958178	0.5239139	0.43774176	0.492451	0.50966173	0.7104182	0.47608608	0.56225824	0.507549	0.49033827	-0.42083645	0.047827817	-0.12451648	-0.015097992	0.019323472
17	SH603392	0.12315822133606256	0.9565217391304348	SH603392	万泰生物	2026-07-02	-0.0060049705	0.034970023	-0.17171766	0.02437305	0.6969698	0.0045920014	0.13131252	-0.02578602	-0.73737496	1.0060413	1.0305616	0.9953803	1.0080371	0.97552884	1.0167241	1.2083129	1.3572307	1.4158878	0.9735367	0.9862273	1.036338	1.1082718	1.2626989	0.03001429	0.02825979	0.07366764	0.122719735	0.1828375	0.016945394	-0.0032643224	-0.010692003	-0.01307016	-0.0090287905	0.7968695	0.122309364	0.7372805	0.8790927	0.7437524	-0.007427466	0.028462164	0.06523607	0.08124543	0.003650465	1.0305616	1.0433643	1.2175592	1.3629345	1.6696017	0.909087	0.909087	0.909087	0.909087	0.909087	1.0012298	1.0133793	1.1027546	1.224914	1.4066405	0.9534678	0.96728975	0.9751845	1.0049189	1.0252091	0.8	0.6	0.3	0.2	0.1	0.74841195	0.677054	0.29472023	0.2003162	0.119541414	1.0	0.3	0.05	0.033333335	0.38333333	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.8	-0.8666667	-0.56666666	0.0423516	-0.2846543	-0.6219642	-0.49417362	-0.17313735	0.66620165	0.5981727	0.21850966	0.2677848	0.3965668	0.4	0.4	0.35	0.3	0.4	0.6	0.6	0.65	0.7	0.6	-0.2	-0.2	-0.3	-0.4	-0.2	0.58570164	0.45701632	0.27803993	0.2882345	0.38485634	0.41429836	0.5429837	0.72196007	0.71176547	0.61514366	0.17140332	-0.08596737	-0.44392014	-0.423531	-0.2302873	1.1528505	1.0580305	1.0317024	0.9475116	0.8973287	0.2651586	0.22126324	0.376301	0.3410681	0.5425172	0.7235024	1.0704579	0.96340835	0.863965	1.571641	0.46755537	0.573711	0.5285506	0.5045346	0.5173129	0.5324446	0.42628902	0.47144935	0.4954654	0.48268712	-0.06488925	0.14742197	0.05710128	0.009069228	0.034625743
20	SZ002074	0.11390305192132906	0.9565217391304348			2026-07-02	-0.01583212	0.03129598	-0.5058836	0.013991148	0.44705895	0.0014727105	0.0470575	-0.028350558	-0.905885	1.0160868	1.030303	0.9985036	1.014471	1.0721853	1.1267964	1.1907694	1.351318	1.3018806	1.013468	1.059867	1.0818223	1.1416796	1.2781008	0.01215392	0.05306422	0.047213648	0.09757428	0.1624416	0.00018888531	-0.015675856	-0.0053108265	-0.010084933	-0.008189002	0.00060381467	0.79996383	0.4428505	0.82789826	0.77511716	-0.013845779	0.010674378	-0.03136944	0.004551853	-0.036525227	1.0770377	1.152665	1.18179	1.3677803	1.5521885	0.97385615	0.97385615	0.97385615	0.97385615	0.97385615	1.0240946	1.1067258	1.1235116	1.2425228	1.449224	1.0044674	1.0089349	1.0278887	1.0698694	1.1040322	0.2	0.1	0.05	0.033333335	0.016666668	0.25337723	0.14621119	0.1257316	0.06636774	0.045205586	0.2	0.2	0.05	0.033333335	0.21666667	0.4	0.7	0.85	0.9	0.95	-0.2	-0.5	-0.8	-0.8666667	-0.73333335	0.04150063	0.4599761	0.39923352	0.18873826	0.7254886	-0.48748907	0.16704802	0.23560657	0.11214551	0.43200856	0.4	0.3	0.35	0.33333334	0.4	0.6	0.7	0.65	0.6666667	0.6	-0.2	-0.4	-0.3	-0.33333334	-0.2	0.19752246	0.24588555	0.31916556	0.25933844	0.4031408	0.80247754	0.75411445	0.6808344	0.74066156	0.5968592	-0.6049551	-0.5082289	-0.36166885	-0.4813231	-0.19371839	1.3203075	1.3995988	1.3883477	1.3818854	1.9449724	0.26149207	0.3057109	0.3145518	0.2838599	0.98958284	1.2522981	0.92674357	0.753942	0.8233942	1.4258006	0.3913269	0.45821595	0.49179295	0.47342125	0.49321344	0.6086731	0.54178405	0.5082071	0.5265788	0.5067865	-0.2173462	-0.0835681	-0.016414134	-0.05315753	-0.013573095
37	SZ301269	0.08235557645582163	0.9565217391304348			2026-07-02	-0.053332195	0.072335556	-0.7372887	0.016638888	0.23002362	0.0023644788	0.03268764	-0.0676066	-0.93462473	1.0563368	1.073913	0.9975023	1.0328122	1.0184947	0.9714759	0.979021	0.9551896	0.749724	1.0625874	1.0169305	0.96693045	0.9999356	0.9115538	0.04224905	0.060629096	0.069796436	0.098558865	0.1178494	-0.006293706	0.015128094	0.009645618	-0.0017575045	0.004807893	0.055477772	0.5707129	0.66843873	0.024643546	0.50763863	-0.050000016	-0.08500688	-0.05856382	0.025548203	-0.053386666	1.1425791	1.1425791	1.1425791	1.2708911	1.2708911	0.9575362	0.9019538	0.86493516	0.86493516	0.7409949	1.1	1.065403	1.0252669	1.0660655	0.99815977	1.0418844	0.95785797	0.90988225	0.9190652	0.7969084	0.2	0.5	0.75	0.6333333	0.81666666	0.22948088	0.40746424	0.48646793	0.33270815	0.48878467	0.8	0.9	0.95	0.13333334	0.56666666	0.2	0.4	0.15	0.43333334	0.016666668	0.6	0.5	0.8	-0.3	0.55	0.70260197	0.8949725	0.8115216	0.8861902	0.89239734	0.76675236	0.6572177	0.54799694	0.68773645	0.5462844	0.6	0.5	0.4	0.43333334	0.53333336	0.4	0.5	0.6	0.56666666	0.46666667	0.2	0.0	-0.2	-0.13333334	0.06666667	0.45156622	0.54651856	0.51676464	0.5168314	0.56649065	0.5484338	0.4534814	0.48323533	0.4831686	0.43350935	-0.09686757	0.09303718	0.033529315	0.033662796	0.1329813	1.2463727	1.0657617	0.9457962	1.2293676	0.83049285	0.14306594	0.24892087	0.2395177	0.64258754	0.6233447	0.8674037	0.9515943	0.809106	1.3878965	1.7970511	0.43708357	0.51828706	0.4775125	0.50076777	0.5355789	0.56291646	0.48171294	0.52248746	0.49923223	0.46442106	-0.12583287	0.0365741	-0.044974975	0.001535506	0.07115786
39	SH600999	0.07600040445421392	0.9565217391304348	SH600999	招商证券	2026-07-02	-0.03683975	0.055481553	-0.664	0.018641803	0.33600006	0.0	0.0	-0.055481553	-1.0	1.0382488	1.0576036	1.0	1.023542	0.95726854	0.8801843	0.7976539	0.78571427	0.72119814	0.9900712	0.95303726	0.88335776	0.85555786	0.79323065	0.042497125	0.054536875	0.08525079	0.08011429	0.085145526	0.019250117	0.01635627	0.013968362	0.007763921	0.004237067	0.5129649	0.8245169	0.9396414	0.72785336	0.75527793	-0.02857141	-0.026640473	-0.016057177	0.03186529	0.08177586	1.0696276	1.0696276	1.0696276	1.0696276	1.0696276	0.9420191	0.85169625	0.759447	0.759447	0.7028896	1.0114369	0.9815668	0.9602848	0.9364893	0.8532886	0.96665263	0.9221198	0.7919983	0.78940094	0.72442394	0.8	0.9	0.95	0.96666664	0.98333335	0.45436537	0.6805066	0.77552557	0.77552557	0.81014335	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.15	0.43333334	0.25	0.6	0.8	0.8	0.53333336	0.73333335	0.6419889	0.57832384	0.8639655	0.7897591	0.8151997	0.83053654	0.74028426	0.5954682	0.51633275	0.3984407	0.4	0.6	0.7	0.6666667	0.5833333	0.6	0.4	0.3	0.33333334	0.38333333	-0.2	0.2	0.4	0.33333334	0.2	0.61062914	0.6884058	0.730439	0.698179	0.6846047	0.3893709	0.3115942	0.26956096	0.30182096	0.3153953	0.22125822	0.37681162	0.46087807	0.39635804	0.3692094	0.9218751	0.9024374	0.66042936	0.60166496	0.41438675	0.21898988	0.19940414	0.31521004	0.2917269	0.2910445	0.9898213	0.9317734	1.2533841	1.3818934	1.8123794	0.5264541	0.63912445	0.58796215	0.5485552	0.55814916	0.47354594	0.36087558	0.41203782	0.4514448	0.44185084	0.05290814	0.27824888	0.17592435	0.09711038	0.11629829
40	SH601066	0.07556047326891499	0.9565217391304348	SH601066	中信建投	2026-07-02	-0.045102663	0.04678555	-0.9640297	0.0	0.0	0.0016828878	0.035970245	-0.043419775	-0.9280595	1.047233	1.047233	0.9982376	1.0181736	1.0418397	0.9137656	0.9006707	0.78696907	0.7563079	1.0373683	1.0064516	0.94659853	0.91036946	0.8445598	0.026479267	0.0558006	0.07377617	0.08307993	0.08966111	-0.011274357	0.01212508	0.011167491	0.008635238	0.0045867898	0.45322272	0.43281564	0.8019495	0.8372557	0.79819566	-0.014819563	-0.061014503	-0.052689716	-0.0355804	0.020129895	1.106643	1.106643	1.106643	1.106643	1.106643	0.9982376	0.874208	0.8481262	0.7733562	0.73659396	1.0594698	1.0450336	1.0273396	1.0030662	0.9080166	1.0196743	0.9749601	0.87895244	0.85257107	0.76965827	0.2	0.4	0.7	0.8	0.9	0.016257277	0.54119235	0.58748144	0.6800264	0.7118139	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.2	0.35	0.06666667	0.033333335	-0.8	0.4	0.45	0.8	0.9	0.90621775	0.8568917	0.92425984	0.878403	0.90747327	0.82761776	0.9004748	0.8118987	0.7431722	0.6740855	0.4	0.5	0.45	0.5	0.46666667	0.6	0.5	0.55	0.5	0.51666665	-0.2	0.0	-0.1	0.0	-0.05	0.36659876	0.5995575	0.5876056	0.6337745	0.61866254	0.6334013	0.4004425	0.41239437	0.36622545	0.3813375	-0.26680252	0.199115	0.17521124	0.2675491	0.23732503	1.287969	1.2756978	0.88555276	0.7723201	0.46144068	0.33134723	0.43741962	0.506769	0.46977937	0.45921084	0.42702162	0.6446684	1.1035752	1.1590126	1.7582985	0.27599984	0.5596556	0.53419954	0.5456393	0.5432976	0.72400016	0.44034442	0.46580046	0.45436072	0.4567024	-0.4480003	0.11931117	0.068399064	0.09127854	0.08659518
43	SZ301236	0.07423416369492765	0.9565217391304348			2026-07-02	0.002173454	0.0632697	0.034352213	0.058439933	0.92366385	0.002656309	0.041983902	-0.053610172	-0.84732777	0.9978313	1.0583133	0.9951807	1.0283595	0.8961502	0.9272002	1.0490927	0.9624462	0.8890171	1.0083289	0.97005135	0.98529315	0.9657156	0.96754605	0.009019333	0.044754364	0.04760656	0.06348048	0.052930098	-0.0016678819	0.01031759	-0.0023027249	0.0022523943	0.00048347574	0.08549127	0.48718873	0.08188768	0.09756862	0.025447425	-0.004993173	-0.016480526	0.036582723	0.0016247209	0.018191423	1.0583133	1.0583133	1.126782	1.126782	1.126782	0.90388894	0.8918128	0.8918128	0.7912821	0.7912821	1.0132172	1.0058533	1.0132172	1.0127347	1.0065037	1.0026854	0.92734706	0.9401867	0.924326	0.92892057	0.2	0.6	0.55	0.6333333	0.7	0.62238324	0.6497714	0.4604315	0.62211025	0.62211025	1.0	1.0	0.2	0.46666667	0.73333335	0.2	0.5	0.75	0.23333333	0.6166667	0.8	0.5	-0.55	0.23333333	0.11666667	-0.37698263	0.659895	0.7662549	0.75077754	0.55542046	0.8178835	0.8253109	0.69597524	0.5489094	0.57319605	0.6	0.6	0.5	0.5	0.55	0.4	0.4	0.5	0.5	0.43333334	0.2	0.2	0.0	0.0	0.11666667	0.84712505	0.6360785	0.45759335	0.5176703	0.5320606	0.15287496	0.36392152	0.5424067	0.4823297	0.46793938	0.69425005	0.27215698	-0.08481331	0.035340592	0.064121224	0.93735516	0.80558556	0.893427	0.83696645	0.6154012	0.2710064	0.25820243	0.27934417	0.38394096	0.37182763	1.7988464	1.7345676	1.252255	1.2197037	1.4650099	0.6198392	0.5586309	0.44783515	0.5438564	0.53370637	0.38016084	0.44136912	0.55216485	0.4561436	0.46629366	0.23967832	0.117261775	-0.104329735	0.08771281	0.06741269
44	SH603019	0.07071144414347735	0.9565217391304348	SH603019	中科曙光	2026-07-02	-0.04194527	0.06048626	-0.69346774	0.012968586	0.21440549	0.0055724033	0.092126764	-0.049341455	-0.8157465	1.0437818	1.0573181	0.9941836	1.0265361	1.0344855	0.91485685	0.91284496	1.035904	0.8221563	1.0585452	1.0067579	0.94136834	0.9463262	0.95734376	0.051733386	0.07126766	0.084961176	0.072773024	0.06951255	-0.0036265114	0.017585918	0.012589747	0.0026197447	0.0006178864	0.012285033	0.5581574	0.76853025	0.10043354	0.024098538	-0.05129224	-0.085894436	-0.060970925	0.015687497	0.024428608	1.1590543	1.1590543	1.1590543	1.1590543	1.1590543	0.9941836	0.89890814	0.8224297	0.8224297	0.8084567	1.0935518	1.0522208	1.0315965	1.0031158	1.0282538	1.0246994	0.9399381	0.8706216	0.8889502	0.8971937	0.2	0.5	0.75	0.8	0.73333335	0.035278387	0.3885963	0.52750236	0.52750236	0.54633373	0.8	0.9	0.95	0.96666664	0.98333335	1.0	0.4	0.15	0.43333334	0.016666668	-0.2	0.5	0.8	0.53333336	0.96666664	0.74391866	0.927429	0.9260983	0.90046173	0.8759528	0.83986664	0.8292804	0.6707411	0.53715837	0.61588037	0.4	0.6	0.55	0.53333336	0.55	0.6	0.4	0.45	0.46666667	0.45	-0.2	0.2	0.1	0.06666667	0.1	0.43383154	0.6009666	0.5683372	0.478955	0.55953926	0.5661684	0.39903346	0.4316628	0.52104497	0.44046077	-0.13233691	0.2019331	0.13667439	-0.04208997	0.11907849	1.3422867	1.0364312	0.7299716	0.6852152	0.6775853	0.2970053	0.45351884	0.44879153	0.3783976	0.32008338	0.8821549	1.1157644	1.4374979	1.4790969	1.4101667	0.39135763	0.5900422	0.56229585	0.53747964	0.53236187	0.6086424	0.40995783	0.43770412	0.4625204	0.46763813	-0.21728475	0.18008435	0.12459176	0.07495924	0.06472373
53	SZ300442	0.06603458046526606	0.9565217391304348			2026-07-02	0.007227252	0.059653543	0.12115377	0.048181754	0.8076931	0.004244535	0.07115312	-0.036709968	-0.61538625	0.9928246	1.0478361	0.9886105	1.0234457	0.9520161	0.9244872	0.9267272	1.0916648	0.91423017	0.94509554	0.953867	0.9174959	0.940863	0.9993339	0.06890839	0.04835893	0.05510426	0.064721435	0.08678817	0.03862886	0.0015290828	0.005785184	-0.0020638874	-0.0024715988	0.78563267	0.0091647385	0.38577315	0.07880928	0.24736299	-0.022353247	0.03925208	0.02754485	0.08906333	0.07357825	1.0591855	1.0591855	1.0591855	1.1193407	1.2639781	0.8533179	0.8533179	0.83485603	0.83485603	0.83485603	1.0051403	0.9835888	0.97112715	0.98788023	1.0856166	0.8821858	0.9264089	0.8675077	0.88377744	0.92078525	0.8	0.9	0.95	0.8333333	0.5	0.712507	0.712507	0.7361672	0.5805022	0.38484144	0.8	0.9	0.95	0.033333335	0.45	0.4	0.7	0.15	0.43333334	0.71666664	0.4	0.2	0.8	-0.4	-0.26666668	0.9627409	0.8409612	0.8300247	0.75873286	0.8386794	0.8439376	0.8161443	0.6627104	0.3865544	0.5511381	0.4	0.5	0.55	0.5	0.5	0.6	0.5	0.45	0.5	0.5	-0.2	0.0	0.1	0.0	0.0	0.5896474	0.5884546	0.55418956	0.45327803	0.522329	0.4103526	0.4115454	0.44581047	0.546722	0.47767106	0.1792948	0.17690921	0.10837909	-0.093443945	0.044657897	0.8502062	0.77141446	0.6343441	0.6698669	0.8041318	0.3453793	0.24929099	0.22483307	0.20985128	0.30261305	0.778644	0.86378825	1.0223835	0.92921126	1.1248578	0.61919874	0.6276939	0.5675975	0.51966435	0.51760375	0.3808013	0.3723061	0.4324025	0.48033562	0.48239625	0.23839743	0.25538778	0.13519502	0.039328746	0.03520751
58	SH600570	0.06252647220008566	0.9565217391304348	SH600570	恒生电子	2026-07-02	-0.034467086	0.051247127	-0.6725662	0.0154195	0.30088514	0.0013605419	0.026548646	-0.048526045	-0.9469027	1.0356975	1.0516675	0.9985909	1.0229933	1.0591797	1.0568322	1.1306523	1.2288733	1.1804628	0.9963306	1.0347521	1.0407658	1.0846776	1.162655	0.020813158	0.046173915	0.03896178	0.07355647	0.09614301	0.008643232	-0.010811475	-0.0025887694	-0.0070444266	-0.004583652	0.43113807	0.5025601	0.15451735	0.71080637	0.6932466	-0.013617074	0.013899565	-0.016172472	0.017466594	-0.027437197	1.057764	1.1399647	1.1399647	1.2796093	1.307074	0.95443094	0.95443094	0.95443094	0.95443094	0.95443094	1.0057285	1.0675356	1.0662384	1.1489952	1.2440491	0.98223996	0.99313486	0.99905896	1.0227329	1.0587101	0.8	0.4	0.25	0.16666667	0.083333336	0.4409921	0.24561068	0.24561068	0.14013562	0.12922154	0.8	0.3	0.65	0.033333335	0.38333333	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.5	-0.25	-0.9	-0.5833333	0.4125002	0.30046058	0.08516211	0.07732095	-0.14002037	0.105515905	0.61537933	0.37954938	0.28368753	0.44291618	0.4	0.3	0.3	0.26666668	0.38333333	0.6	0.7	0.7	0.73333335	0.6	-0.2	-0.4	-0.4	-0.46666667	-0.21666667	0.32596588	0.4025767	0.37843898	0.3367026	0.42661318	0.6740341	0.5974233	0.62156105	0.6632974	0.5733868	-0.34806824	-0.19484659	-0.24312204	-0.32659483	-0.14677362	1.0043314	1.0032899	0.8741809	0.872134	0.7958481	0.12964158	0.23885655	0.2491076	0.22364034	0.24980491	0.73655945	0.94636744	0.9366269	0.9802099	1.0446497	0.541736	0.58401805	0.52825874	0.53476673	0.52589583	0.45826402	0.41598192	0.4717413	0.4652333	0.47410414	0.08347196	0.16803615	0.05651745	0.06953343	0.0517917
59	SH600482	0.06235400892546661	0.9565217391304348	SH600482	中国动力	2026-07-02	-0.0052975873	0.04425051	-0.119718105	0.037083175	0.8380282	0.001869748	0.042253703	-0.040511016	-0.9154926	1.0053258	1.0426065	0.9981203	1.0168347	1.021214	0.99810964	1.1336904	1.1444024	1.010607	0.9960933	1.02385	1.043494	1.0782188	1.1377897	0.038499404	0.043193247	0.07477937	0.08097663	0.09607343	0.017643351	-0.0072883833	-0.0073521067	-0.006678614	-0.003596941	0.5250422	0.261001	0.3383203	0.52717525	0.42752343	-0.031379953	0.008947703	0.026351012	0.018621057	-0.03167991	1.0892816	1.1278	1.2856675	1.2856675	1.3580279	0.9081651	0.9081651	0.9081651	0.9081651	0.9081651	1.0292796	1.0449905	1.094602	1.141882	1.2247847	0.96731776	0.99466497	0.98328084	0.99804664	1.0340685	0.6	0.3	0.4	0.26666668	0.13333334	0.507049	0.41812536	0.24326968	0.24326968	0.20413975	0.8	0.3	0.1	0.4	0.23333333	0.4	0.7	0.85	0.9	0.95	0.4	-0.4	-0.75	-0.5	-0.71666664	-0.20621026	0.03149963	0.35397646	0.07696021	0.32586226	-0.37090158	-0.0059466967	0.12873729	0.15464999	0.29319718	0.6	0.5	0.45	0.43333334	0.41666666	0.4	0.5	0.55	0.56666666	0.5833333	0.2	0.0	-0.1	-0.13333334	-0.16666667	0.4488348	0.50256556	0.4177542	0.43530628	0.49776933	0.55116516	0.49743444	0.58224577	0.5646937	0.50223064	-0.10233037	0.005131096	-0.16449158	-0.12938741	-0.0044613183	1.5455279	1.580926	1.7236133	1.6084838	1.7157891	0.3349177	0.49738237	0.53446996	0.49694586	0.567396	0.716259	0.69970685	0.92294407	0.9772054	0.95375675	0.4640888	0.45415708	0.4804372	0.504138	0.49198982	0.5359112	0.54584295	0.51956284	0.49586204	0.50801015	-0.07182238	-0.09168583	-0.039125632	0.00827595	-0.016020358
70	SH600415	0.04975268160532754	0.9565217391304348	SH600415	小商品城	2026-07-02	-0.0038387207	0.035508607	-0.10810676	0.02495201	0.7027031	0.0067178775	0.1891901	-0.022072854	-0.62161976	1.0038536	1.0289017	0.9932562	1.0076073	0.97302175	1.0452856	1.151204	1.3049904	1.202767	0.9763053	0.9881527	1.0199429	1.0806394	1.1439294	0.0259537	0.027938366	0.043464325	0.096232675	0.10031185	0.015895125	-0.0033681928	-0.005566728	-0.010144027	-0.0039952258	0.9377116	0.13323039	0.5741193	0.8611471	0.48381343	-0.008095578	0.027004203	0.03294104	0.06644905	-0.0260702	1.0289017	1.0635794	1.151195	1.3003978	1.3224885	0.9113778	0.9113778	0.9113778	0.9113778	0.9113778	1.0001931	1.0161828	1.0456551	1.1824987	1.2313157	0.9572337	0.9668661	0.9776574	1.0007726	1.027776	0.8	0.6	0.3	0.2	0.1	0.7540783	0.5822683	0.36954063	0.22780891	0.21556775	1.0	0.1	0.05	0.033333335	0.5	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.8666667	-0.45	-0.50505936	-0.48497504	0.19997545	0.48094597	0.49959144	0.56608903	0.18774793	0.31342652	0.23041539	0.5713111	0.6	0.5	0.45	0.4	0.43333334	0.4	0.5	0.55	0.6	0.56666666	0.2	0.0	-0.1	-0.2	-0.13333334	0.6428728	0.38306427	0.33754414	0.28888252	0.43300688	0.3571272	0.61693573	0.66245586	0.71111745	0.5669931	0.28574562	-0.23387146	-0.3249117	-0.42223495	-0.13398625	1.2111228	1.2218661	1.2614527	1.3466711	1.6884235	0.21694687	0.2064044	0.21290705	0.31530136	0.85522693	0.61523765	0.7829096	0.72585976	0.79342175	1.5638049	0.2905039	0.410399	0.47590864	0.41544694	0.5068436	0.7094961	0.589601	0.52409136	0.58455306	0.49315637	-0.41899222	-0.17920199	-0.04818273	-0.1691061	0.013687282
74	SH601698	0.04784083824922692	0.9565217391304348	SH601698	中国卫通	2026-07-02	-0.02655734	0.04721314	-0.56249887	0.019672172	0.4166673	0.0009836298	0.020833815	-0.045245882	-0.95833236	1.0272819	1.0474907	0.9989895	1.0193197	0.94235253	1.0519826	1.023992	1.1436188	1.0749749	1.0054648	0.9983672	1.0357047	1.0440186	1.1207486	0.022811254	0.03169894	0.050352756	0.050771516	0.10253105	0.007830728	0.00013935218	-0.0050476897	-0.0031589756	-0.0035725425	0.29460892	0.00017715342	0.35172793	0.3000226	0.37029156	-0.021126289	0.0010057291	0.012248317	0.0017865193	-0.0153586045	1.0561836	1.0635496	1.1611674	1.1647767	1.3795954	0.91018313	0.91018313	0.91018313	0.91018313	0.91018313	1.0227257	1.0277907	1.0781739	1.0830389	1.2184604	0.9873375	0.9752082	0.9873375	0.99966675	1.0250583	0.6	0.6	0.3	0.23333333	0.11666667	0.6151819	0.5856353	0.3578586	0.35278526	0.19133897	0.8	0.1	0.35	0.033333335	0.38333333	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.45	-0.8333333	-0.55	-0.053826857	0.29010773	0.5378053	0.20981415	0.66097707	0.81373256	0.601495	0.76380473	0.60624725	0.6426498	0.6	0.4	0.4	0.43333334	0.5	0.4	0.6	0.6	0.56666666	0.48333332	0.2	-0.2	-0.2	-0.13333334	0.016666668	0.6970387	0.40025577	0.47961497	0.40994573	0.4775852	0.3029613	0.59974426	0.520385	0.5900543	0.5224148	0.3940774	-0.19948848	-0.040770076	-0.18010858	-0.044829585	1.3568748	1.1553344	1.235054	1.1257356	1.374923	0.3979211	0.34944305	0.4119207	0.38193575	0.7107117	0.8040125	0.87836295	0.948438	1.0201211	1.2696486	0.5131165	0.48881164	0.48436785	0.5093363	0.5052849	0.48688352	0.5111884	0.51563215	0.4906637	0.4947151	0.026232973	-0.022376725	-0.031264327	0.018672578	0.010569796
76	SH600372	0.043995378960007846	0.9565217391304348	SH600372	中航机载	2026-07-02	-0.017272761	0.027272651	-0.63333637	0.009090852	0.33333215	0.0009090374	0.033331465	-0.025454575	-0.9333371	1.0175763	1.026827	0.999075	1.012534	1.0091257	1.0276716	1.0247277	1.1086253	1.1886959	0.99799824	1.0056226	1.0095967	1.0251595	1.1128545	0.01572565	0.015260666	0.01611704	0.02974078	0.0945772	0.0059169754	-0.0021213025	-0.00061000354	-0.0025489999	-0.004829638	0.35393405	0.17712086	0.05013744	0.56929404	0.7953459	-0.0098322015	0.003923237	-0.0038016904	0.011801028	0.029619817	1.0333476	1.044274	1.0528188	1.1242999	1.2714974	0.9601363	0.9601363	0.9601363	0.9601363	0.9601363	1.0067707	1.0161908	1.0278481	1.0452163	1.2176038	0.9885782	0.9983515	0.9947601	0.9996467	1.0163085	0.6	0.3	0.35	0.23333333	0.11666667	0.5445022	0.47379148	0.43011048	0.24282916	0.12803051	0.8	0.5	0.35	0.033333335	0.38333333	0.4	0.7	0.85	0.9	0.95	0.4	-0.2	-0.5	-0.8666667	-0.56666666	-0.11907013	0.2643221	0.3321844	0.13337244	0.34604093	0.08215054	0.46442822	0.5740126	0.2751434	0.32520142	0.4	0.4	0.35	0.33333334	0.43333334	0.6	0.6	0.6	0.6333333	0.55	-0.2	-0.2	-0.25	-0.3	-0.11666667	0.4517133	0.4142336	0.45312506	0.36717078	0.389976	0.54828674	0.58576643	0.54687494	0.6328292	0.610024	-0.096573435	-0.17153284	-0.09374991	-0.26565844	-0.220048	1.0657086	1.0452174	1.0054374	0.98744977	1.081521	0.05112401	0.14782645	0.20874281	0.19866817	0.30348715	0.30342245	0.42083773	0.980675	0.9013279	1.119842	0.32983977	0.5500702	0.5202267	0.5119481	0.5055479	0.67016023	0.44992977	0.47977328	0.48805186	0.49445212	-0.3403205	0.10014043	0.04045345	0.023896253	0.011095735
89	SZ000963	0.03392186337052846	0.9565217391304348			2026-07-02	-0.0006777258	0.03083696	-0.021977711	0.025415057	0.8241752	0.0047441777	0.15384711	-0.021348605	-0.69230574	1.0006782	1.0261105	0.9952526	1.0083332	0.94573027	0.93930364	0.9370383	0.9841918	1.2245888	0.9651334	0.96469265	0.959363	0.9613291	1.043318	0.0438195	0.03069865	0.028649861	0.024367668	0.093961194	0.023773756	0.0024272583	0.0016704365	0.00011528314	-0.004849501	0.7358695	0.05730663	0.11898244	0.001734624	0.8124504	-0.012680935	0.024384681	0.02476789	0.03699927	0.09974225	1.0261105	1.0261105	1.0261105	1.0261105	1.2159446	0.869095	0.869095	0.869095	0.869095	0.869095	1.0005417	0.9845365	0.9841278	0.98121244	1.1374027	0.9419383	0.9519747	0.9367231	0.94281	0.960455	0.8	0.9	0.95	0.96666664	0.51666665	0.83370763	0.83370763	0.83370763	0.83370763	0.37741143	1.0	1.0	1.0	1.0	0.05	0.4	0.7	0.85	0.9	0.95	0.6	0.3	0.15	0.1	-0.9	0.71309894	0.23675525	0.3528003	0.21835473	-0.2851148	0.78536236	0.64966005	0.5323088	0.3946036	0.30071253	0.4	0.5	0.45	0.43333334	0.36666667	0.6	0.5	0.55	0.53333336	0.6	-0.2	0.0	-0.1	-0.1	-0.23333333	0.6351818	0.6095459	0.569959	0.5149026	0.3813946	0.3648182	0.39045408	0.43004102	0.4850974	0.61860543	0.2703636	0.21909183	0.139918	0.029805172	-0.23721083	1.0866624	0.8935303	0.68313754	0.60646886	0.53511333	0.20102598	0.26298368	0.29492006	0.27240956	0.23150755	0.88169974	1.1813128	1.3845403	1.6215918	1.698242	0.58232456	0.6598654	0.5710366	0.5560438	0.51674455	0.41767544	0.34013462	0.4289634	0.4439562	0.48325542	0.16464911	0.31973076	0.14207321	0.1120876	0.033489157
105	SH600030	0.026518608555110873	0.9565217391304348	SH600030	中信证券	2026-07-02	-0.02553627	0.029622078	-0.86206883	0.0020429518	0.0689672	0.0020428554	0.068963945	-0.025536368	-0.8620721	1.0262054	1.028302	0.9979036	1.0069842	1.0125874	0.9563326	0.8800829	0.8966071	0.82957786	0.9996374	0.9903601	0.94854707	0.9286092	0.9164086	0.021578629	0.02794583	0.05193038	0.051222857	0.04460566	0.009577825	0.005703965	0.008210346	0.0050056013	0.0015477898	0.49252248	0.38188377	0.87487894	0.7400936	0.3672348	-0.018793078	-0.016027898	-0.026545342	-0.0011904377	0.03793163	1.0440068	1.0440068	1.0440068	1.0440068	1.0440068	0.9681826	0.92175746	0.8666802	0.8666802	0.81716913	1.0090029	1.0055841	1.0001451	0.9907175	0.94069934	0.99019945	0.97345775	0.88956237	0.8820306	0.8852526	0.6	0.6	0.8	0.8666667	0.93333334	0.41962022	0.640024	0.7518317	0.7518317	0.8059985	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.2	0.46666667	0.033333335	0.6	0.7	0.75	0.5	0.95	0.52226156	0.61875284	0.8222116	0.75794345	0.6610239	0.6231462	0.81559724	0.73337835	0.6722968	0.7328444	0.6	0.5	0.6	0.56666666	0.5	0.4	0.5	0.4	0.43333334	0.48333332	0.2	0.0	0.2	0.13333334	0.016666668	0.45285207	0.57308817	0.64895123	0.60309917	0.6055705	0.5471479	0.42691183	0.3510488	0.39690083	0.39442948	-0.09429588	0.14617631	0.2979024	0.20619833	0.21114102	1.0346477	1.1352485	0.89686584	0.8255553	0.67137176	0.27783445	0.36368987	0.3811796	0.34518728	0.33474526	0.50906295	1.0254742	1.3359549	1.4681671	1.7812109	0.40859887	0.5437299	0.5278655	0.5377557	0.52470285	0.59140116	0.45627007	0.47213444	0.46224424	0.47529715	-0.18280229	0.08745984	0.055731114	0.07551149	0.049405698
109	SH600061	0.025369786580553142	0.9565217391304348	SH600061	国投资本	2026-07-02	-0.015060236	0.024096377	-0.625	0.0045180707	0.1875	0.0045180707	0.1875	-0.015060236	-0.625	1.0152905	1.0198777	0.9954128	1.0064235	1.0128456	0.9800514	0.9576847	0.9620674	1.0382348	0.9895723	0.98836327	0.9701526	0.9672157	0.98556995	0.01765135	0.020068338	0.028628409	0.024093902	0.030656556	0.008871094	0.0027092742	0.0038340515	0.0015384243	-0.0009624649	0.63144934	0.1670685	0.62775403	0.31596556	0.30062348	-0.00731447	-0.00055501284	-0.006576106	0.010477111	0.04282274	1.0213797	1.0233028	1.0233028	1.0233028	1.0547682	0.96363455	0.94111836	0.91726965	0.91726965	0.91726965	1.0030527	1.0025691	0.9978842	0.9827414	1.0102463	0.97733104	0.9761221	0.942421	0.94559467	0.96176517	0.8	0.8	0.9	0.93333334	0.6666667	0.6297576	0.71645755	0.7802312	0.7802312	0.6016814	0.8	0.5	0.75	0.8333333	0.083333336	0.4	0.2	0.3	0.53333336	0.76666665	0.4	0.3	0.45	0.3	-0.68333334	0.2766811	0.7056297	0.788165	0.7438075	0.03338937	0.6963537	0.73084825	0.61128616	0.51690197	0.37123	0.4	0.4	0.45	0.46666667	0.41666666	0.6	0.5	0.45	0.46666667	0.55	-0.2	-0.1	0.0	0.0	-0.13333334	0.43849498	0.5417721	0.55516154	0.5384851	0.47727683	0.561505	0.45822784	0.44483843	0.4615149	0.5227232	-0.12301002	0.0835443	0.11032312	0.07697019	-0.04544634	1.1255814	1.2203873	0.99445593	0.9142619	0.8439138	0.24203412	0.31501776	0.3823978	0.34461322	0.32508743	0.9306883	0.8508001	1.0308468	1.1318985	1.1913098	0.28150395	0.5492726	0.539294	0.53221583	0.5210724	0.718496	0.45072743	0.460706	0.46778417	0.47892758	-0.43699208	0.098545164	0.078588024	0.06443165	0.042144813
119	SZ002736	0.022423932532931366	0.9565217391304348			2026-07-02	-0.015355079	0.022072984	-0.69565034	0.0028790818	0.13043465	0.003838823	0.173915	-0.0143953385	-0.65217	1.0155945	1.0185186	0.9961013	1.0038171	1.0208035	0.98493546	0.9512195	0.96197987	1.0581062	0.99010044	0.9941894	0.9743902	0.9675753	1.0075681	0.018487852	0.020229172	0.029304378	0.026002591	0.05832235	0.008393112	0.0010390858	0.003926603	0.0020507402	-0.0023646967	0.51524407	0.024185663	0.62840134	0.48204738	0.5013958	-0.006886642	0.0011347488	-0.011692956	0.0026889602	0.06219043	1.0258579	1.0325032	1.0325032	1.0325032	1.16248	0.9674773	0.95617735	0.92145157	0.92145157	0.92145157	1.0034434	1.0120516	1.0010043	0.98680055	1.0487804	0.97417504	0.97417504	0.94375896	0.94519365	0.95552367	0.8	0.6	0.8	0.8666667	0.51666665	0.5570798	0.5741521	0.70731455	0.70731455	0.32588866	0.2	0.5	0.75	0.8333333	0.15	0.8	0.2	0.2	0.46666667	0.73333335	-0.6	0.3	0.55	0.36666667	-0.5833333	0.7119804	0.8504326	0.8671654	0.82828814	0.19178462	0.6875973	0.80260056	0.6739427	0.5597261	0.21915875	0.4	0.4	0.55	0.53333336	0.46666667	0.6	0.6	0.45	0.43333334	0.5	-0.2	-0.2	0.1	0.1	-0.033333335	0.4189946	0.53061223	0.57203394	0.54529923	0.46644577	0.5810054	0.46938777	0.42796606	0.4547008	0.53355426	-0.16201082	0.061224453	0.14406787	0.09059843	-0.06710848	1.0807577	1.090515	0.880373	0.7881915	0.7898153	0.32565933	0.30353817	0.36012307	0.33202106	0.353258	0.8960262	0.8834929	1.1868945	1.3575853	1.4701629	0.4151788	0.5553282	0.544567	0.5356828	0.51635176	0.5848212	0.4446718	0.45543298	0.4643172	0.4836482	-0.1696424	0.11065639	0.08913404	0.071365595	0.032703575
23	SH600845	0.11000308486274647	0.9130434782608695	SH600845	宝信软件	2026-07-02	-0.046340216	0.057398636	-0.80734	0.01105842	0.19265999	0.0	0.0	-0.057398636	-1.0	1.048592	1.0601877	1.0	1.0271428	0.9431514	0.9784724	1.1187226	1.3202766	1.2456784	0.94798446	0.95958585	0.99139255	1.0512505	1.1599238	0.052416224	0.039947294	0.048589803	0.09901386	0.1326037	0.029486401	-0.0015472821	-0.0062054675	-0.010381996	-0.0062847957	0.79113764	0.013752312	0.5708563	0.8520624	0.68512654	-0.0069572637	0.04737693	0.06755941	0.09928851	0.025477625	1.0601877	1.0601877	1.1104323	1.350647	1.3804648	0.8829294	0.8829294	0.8829294	0.8829294	0.8829294	1.0019888	0.9982322	1.0397619	1.1503083	1.273536	0.9073386	0.91628474	0.9533022	0.97692555	1.002224	0.8	0.9	0.6	0.4	0.2	0.6604519	0.6604519	0.51458955	0.25030193	0.23530106	1.0	1.0	0.05	0.033333335	0.5	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.8666667	-0.45	0.62863785	0.4453681	-0.063616395	0.4169111	0.4210751	-0.12055549	0.044705145	-0.20073372	-0.2378287	0.24393927	0.6	0.5	0.5	0.46666667	0.45	0.4	0.5	0.5	0.53333336	0.55	0.2	0.0	0.0	-0.06666667	-0.1	0.6818701	0.5467492	0.36059254	0.28647462	0.4145616	0.3181299	0.45325083	0.63940746	0.71352535	0.58543843	0.36374018	0.09349836	-0.2788149	-0.42705074	-0.17087683	0.47396898	0.40310022	0.36758396	0.40365955	0.4320097	0.29568237	0.21182336	0.16275363	0.17224048	0.17616412	1.0676455	1.1672428	1.1918006	1.0989628	1.1557014	0.9191182	0.79772604	0.6520831	0.55233854	0.547968	0.08088179	0.20227396	0.3479169	0.4476615	0.45203206	0.8382364	0.5954521	0.3041662	0.10467704	0.0959359
25	SH603259	0.10415613972892221	0.9130434782608695	SH603259	药明康德	2026-07-02	-0.020589378	0.065805376	-0.31288293	0.04279369	0.6503069	0.0024223072	0.03681017	-0.060960762	-0.9263797	1.0210222	1.0647155	0.99752676	1.0211954	0.9663616	0.8095845	0.8149411	0.8366546	0.837388	1.0146223	0.9594841	0.8805471	0.8642551	0.85673934	0.0271144	0.069957055	0.09476499	0.080455534	0.061475076	0.004339504	0.020988835	0.014844753	0.006454848	0.0012884652	0.064035416	0.82513505	0.85885155	0.49884075	0.13398221	-0.023301331	-0.05393385	-0.021572273	0.042149607	0.10525093	1.0647155	1.0647155	1.0647155	1.0647155	1.0647155	0.9528626	0.80560577	0.72811407	0.72811407	0.72811407	1.0337722	1.0276058	0.97944075	0.954373	0.88543826	0.9948602	0.87986475	0.7995408	0.80743545	0.81103843	0.4	0.7	0.85	0.9	0.95	0.4214229	0.75023896	0.8077384	0.8077384	0.8077384	1.0	1.0	1.0	1.0	1.0	0.8	0.1	0.2	0.46666667	0.73333335	0.2	0.9	0.8	0.53333336	0.26666668	0.8210161	0.8031619	0.7485788	0.7404493	0.65187526	0.8075761	0.7842094	0.4979192	0.51652884	0.28481984	0.6	0.7	0.55	0.46666667	0.51666665	0.4	0.3	0.45	0.53333336	0.48333332	0.2	0.4	0.1	-0.06666667	0.033333335	0.63412166	0.82748413	0.73160416	0.66200745	0.585034	0.36587834	0.1725159	0.26839584	0.33799258	0.41496602	0.2682433	0.6549682	0.46320832	0.32401487	0.17006798	1.0604106	0.94796765	0.73862743	0.6577851	0.5919914	0.21181902	0.26316112	0.31575274	0.28905612	0.25782636	1.1428263	1.100067	1.3704517	1.507544	1.5112603	0.5315658	0.6131184	0.56062883	0.5487018	0.5192045	0.4684342	0.3868816	0.43937117	0.45129815	0.48079553	0.063131586	0.22623682	0.12125765	0.0974037	0.038408957
57	SH601689	0.06284361107438281	0.9130434782608695	SH601689	拓普集团	2026-07-02	-0.016464388	0.054419428	-0.30254614	0.0363952	0.6687906	0.0015598391	0.028663276	-0.05129975	-0.94267344	1.01674	1.0537444	0.99841404	1.0254738	0.9922885	1.0591971	1.1036515	1.2286987	1.0266879	0.9700612	1.004899	1.0656271	1.1037247	1.0954146	0.04043193	0.052958097	0.0836965	0.097809315	0.08969421	0.02224995	-0.010843753	-0.012776382	-0.009768386	0.00013210067	0.75709283	0.38433146	0.815585	0.77301323	0.00066157803	-0.01456111	0.043897837	0.05574854	0.037916932	-0.09931161	1.0537444	1.1076983	1.2399927	1.3189988	1.3189988	0.9015369	0.9015369	0.9015369	0.9015369	0.9015369	1.0008165	1.0325698	1.1293263	1.1947229	1.1890829	0.9281318	0.9797384	0.99883574	1.0187193	1.0196869	0.8	0.5	0.25	0.16666667	0.13333334	0.6469002	0.47760198	0.29091862	0.23586124	0.23586124	1.0	0.1	0.1	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.75	-0.76666665	-0.38333333	0.8248816	0.015440034	0.38036078	0.45660484	0.5960857	0.69603235	0.48786637	0.5148979	0.5038514	0.5621728	0.4	0.4	0.4	0.33333334	0.41666666	0.6	0.6	0.6	0.6666667	0.5833333	-0.2	-0.2	-0.2	-0.33333334	-0.16666667	0.52480555	0.40326178	0.4108467	0.36602008	0.49160203	0.47519448	0.5967382	0.5891533	0.6339799	0.50839794	0.049611036	-0.19347644	-0.17830656	-0.26795983	-0.01679591	0.8144881	0.7355388	0.74756956	0.7617013	0.68203366	0.18969321	0.1782063	0.21841049	0.21724615	0.2620038	1.1968601	0.99883515	1.1537768	1.0831723	1.185476	0.60621643	0.62139136	0.5528732	0.5277349	0.52219456	0.39378354	0.3786086	0.4471268	0.47226512	0.4778054	0.2124329	0.24278276	0.105746396	0.05546976	0.044389162
68	SZ000661	0.05269976104543807	0.9130434782608695			2026-07-02	-0.00460893	0.038600095	-0.11940204	0.031398546	0.8134318	0.0025926193	0.067166135	-0.033414856	-0.8656677	1.0046303	1.0361742	0.9973954	1.0135406	0.94935834	0.92302686	1.0078146	1.1706942	1.2541645	0.9739031	0.9586962	0.95686525	1.0014095	1.1207595	0.041589767	0.032629337	0.02696325	0.073964894	0.1322906	0.021908004	0.007843825	0.00051080243	-0.0064249285	-0.006855604	0.69370145	0.5297254	0.012561153	0.5847726	0.81909305	-0.01771915	0.0060065724	0.038282096	0.09175198	0.08148079	1.0361742	1.0361742	1.0361742	1.1809481	1.2996445	0.88395935	0.88395935	0.88395935	0.88395935	0.88395935	1.0033605	0.98426247	0.9813423	1.059687	1.2481004	0.95269	0.9399086	0.93694884	0.9463553	0.9578949	0.8	0.9	0.95	0.6333333	0.31666666	0.76234776	0.76234776	0.76234776	0.39072403	0.27915522	1.0	1.0	1.0	0.033333335	0.38333333	0.4	0.7	0.85	0.9	0.95	0.6	0.3	0.15	-0.8666667	-0.56666666	0.87148124	0.85278696	0.4232783	-0.4058484	-0.5889102	0.9606344	0.93670875	0.7519309	0.57337826	0.5578364	0.4	0.6	0.45	0.36666667	0.4	0.6	0.4	0.55	0.6333333	0.6	-0.2	0.2	-0.1	-0.26666668	-0.2	0.6273372	0.66622525	0.4900134	0.35709536	0.38214865	0.37266275	0.33377478	0.5099866	0.64290464	0.6178513	0.25467446	0.33245048	-0.01997321	-0.28580925	-0.23570268	0.98547274	0.8940872	0.76015985	0.6846357	0.5464414	0.3198665	0.25124645	0.28582639	0.26964855	0.2611454	0.87586594	1.322287	1.3782825	1.3605118	1.5140435	0.54448956	0.58747864	0.52390677	0.54120356	0.52865475	0.4555104	0.41252133	0.4760932	0.45879644	0.47134522	0.08897916	0.17495732	0.04781358	0.08240711	0.05730954
79	SH688111	0.04123163128961183	0.9130434782608695	SH688111	金山办公	2026-07-02	-0.045550644	0.047489	-0.95918316	0.0	0.0	0.0019383518	0.040816862	-0.043612294	-0.91836625	1.0477245	1.0477245	0.99796915	1.0135336	0.98358417	0.9937247	1.1564275	1.147424	1.0735301	0.98335683	0.9938429	1.0064663	1.0485774	1.1022054	0.0369513	0.031748995	0.03902204	0.071737975	0.08283969	0.018889548	-0.002021763	-0.0035620863	-0.0064265337	-0.0029338582	0.6533166	0.03717166	0.29164663	0.62195224	0.38256145	-0.021135917	0.015255008	0.027373547	0.044607308	-0.015656613	1.0477245	1.0497831	1.1389036	1.2173736	1.302414	0.92310286	0.92310286	0.92310286	0.92310286	0.92310286	1.0045564	1.0071393	1.0349962	1.1179483	1.1659224	0.97133374	0.9835387	0.98664	0.9890409	1.0025829	0.8	0.7	0.6	0.4	0.2	0.61704475	0.6070179	0.35633394	0.2613143	0.20272848	1.0	0.2	0.05	0.3	0.36666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.4	-0.75	-0.56666666	-0.56666666	0.38622552	0.23918693	0.10347005	0.46643946	0.3731388	0.12539592	0.3763904	0.321334	0.40806806	0.49399546	0.4	0.4	0.4	0.4	0.46666667	0.6	0.6	0.6	0.6	0.53333336	-0.2	-0.2	-0.2	-0.2	-0.06666667	0.5430275	0.51018006	0.36426774	0.4118159	0.47646767	0.45697245	0.48981997	0.6357323	0.58818406	0.52353233	0.08605508	0.020360054	-0.27146456	-0.17636816	-0.047064643	0.9436623	0.83491015	0.728279	0.7866294	0.7841654	0.15299055	0.19089757	0.18976486	0.2404268	0.28305903	0.70831907	0.8686855	0.9049227	1.0607275	1.1431931	0.65409803	0.619836	0.4922661	0.5221226	0.5239933	0.34590194	0.38016403	0.50773394	0.4778774	0.47600666	0.30819613	0.23967195	-0.015467832	0.04424521	0.047986683
92	SZ002466	0.032403536700567254	0.9130434782608695			2026-07-02	-0.032096744	0.043064464	-0.7453186	0.00806451	0.18726602	0.0029032086	0.067415416	-0.037258048	-0.86516917	1.0331612	1.041493	0.9970005	1.013781	1.0771685	1.0671633	1.0161668	1.1358124	0.93602645	1.0078733	1.0359194	1.0257628	1.0402068	1.0941782	0.02205355	0.039900433	0.041755542	0.044627775	0.1046861	0.007661382	-0.006342057	0.0022731412	-0.0016742379	-0.0017219648	0.3017152	0.23158823	0.10372718	0.109075084	0.08252212	-0.023196096	-0.0073801987	-0.047357593	-0.015930375	-0.043380212	1.08317	1.1238279	1.1238279	1.1561593	1.3746097	0.9463564	0.9463564	0.91435856	0.91435856	0.91435856	1.0250664	1.078266	1.0664976	1.078266	1.178377	0.99451596	0.9995364	0.9911162	0.9995364	1.0	0.6	0.3	0.375	0.25	0.20833333	0.3920923	0.30226585	0.4088495	0.35418198	0.18607546	0.2	0.5	0.75	0.033333335	0.33333334	0.4	0.7	0.15	0.43333334	0.71666664	-0.2	-0.2	0.6	-0.4	-0.38333333	-0.31327447	0.6514247	0.6232266	0.10956437	0.6648648	-0.093937084	0.5366923	0.5114591	0.42549673	0.47361204	0.6	0.5	0.55	0.43333334	0.5	0.4	0.5	0.45	0.56666666	0.5	0.2	0.0	0.1	-0.13333334	0.0	0.29635057	0.42239723	0.48776463	0.41615915	0.5174414	0.7036494	0.57760274	0.51223534	0.58384085	0.48255858	-0.40729886	-0.15520552	-0.024470728	-0.1676817	0.034882843	1.2135518	1.3773261	1.3665942	1.2320555	1.3910863	0.2485611	0.27968007	0.29774848	0.31590846	0.44123408	1.0941939	0.7731117	0.8850076	1.0509046	0.99702376	0.24655871	0.4441072	0.5235966	0.4653002	0.5010584	0.7534413	0.5558928	0.47640342	0.5346998	0.49894163	-0.50688255	-0.111785606	0.047193147	-0.06939961	0.0021167533
94	SH601688	0.0321791231406597	0.9130434782608695	SH601688	华泰证券	2026-07-02	-0.01866546	0.0340644	-0.5479462	0.01166585	0.34246454	0.003733092	0.10958924	-0.026598219	-0.7808215	1.0190204	1.0309082	0.9961959	1.0081534	1.0174359	0.96991456	0.9090598	0.88307697	0.84273505	0.99439317	0.9932992	0.96102566	0.9337664	0.9156752	0.022354122	0.028456837	0.04475424	0.054026708	0.045318663	0.0096068345	0.0033773652	0.0065013813	0.0056234174	0.0017644312	0.46172708	0.12912022	0.73860276	0.83962494	0.46233323	-0.01360685	-0.008497306	-0.022788785	-0.015305961	0.03227404	1.0414238	1.0465263	1.0465263	1.0465263	1.0465263	0.96819127	0.9248185	0.8763489	0.852072	0.83420324	1.0058119	1.0133333	1.0019829	0.9917949	0.95343596	0.97852993	0.97852993	0.91555554	0.8840342	0.8826667	0.8	0.6	0.8	0.8666667	0.93333334	0.434353	0.6177209	0.7266009	0.7607338	0.78087	0.8	0.3	0.65	0.76666665	0.8833333	0.8	0.2	0.2	0.2	0.033333335	0.0	0.1	0.45	0.56666666	0.85	0.654379	0.4387671	0.5973113	0.6044131	0.629912	0.7846024	0.55259925	0.55550826	0.47965783	0.5594379	0.4	0.4	0.45	0.53333336	0.46666667	0.6	0.6	0.55	0.46666667	0.51666665	-0.2	-0.2	-0.1	0.06666667	-0.05	0.44444433	0.5461215	0.60439557	0.6023952	0.5863364	0.5555557	0.45387852	0.3956044	0.39760485	0.41366363	-0.11111136	0.09224296	0.20879118	0.20479031	0.17267273	1.1236018	1.3459604	1.2071743	1.1147178	0.9612112	0.29460245	0.4114924	0.43374935	0.39701614	0.4050205	0.721934	1.0616331	1.28933	1.3387674	1.4298781	0.39285308	0.5271318	0.48333034	0.5184381	0.51028264	0.6071469	0.47286817	0.51666963	0.48156187	0.48971733	-0.21429382	0.054263644	-0.033339303	0.036876258	0.020565314
97	SH601377	0.03103257673516359	0.9130434782608695	SH601377	兴业证券	2026-07-02	-0.022328585	0.027113225	-0.82353115	0.003189726	0.11764466	0.0015949133	0.058824185	-0.023923399	-0.88235164	1.0228386	1.0261011	0.9983687	1.0075027	1.0162601	0.9918699	0.9413473	0.9593495	0.94773525	0.9954704	0.9970964	0.9820267	0.96989936	0.97180605	0.016997356	0.022477861	0.026876403	0.028217092	0.024159824	0.0074332184	0.0017527211	0.0032655702	0.0025434121	0.00031963014	0.47811353	0.05573488	0.5167063	0.6296666	0.05338359	-0.010336833	-0.0049836515	-0.013049626	-0.006778819	0.018764876	1.0356963	1.040615	1.040615	1.040615	1.040615	0.97569245	0.9445887	0.9314488	0.9184246	0.9168195	1.0045296	1.0166086	1.0029036	0.9976771	0.99535424	0.9842045	0.9842045	0.9529616	0.945993	0.9494774	0.8	0.6	0.775	0.85	0.8833333	0.40510005	0.5770432	0.6279528	0.66760904	0.67191875	0.8	0.3	0.65	0.76666665	0.8833333	0.6	0.2	0.2	0.2	0.033333335	0.2	0.1	0.45	0.56666666	0.85	0.7283699	0.6590543	0.7892555	0.79183817	0.5934726	0.7780394	0.5603214	0.56630385	0.31283304	0.436664	0.4	0.4	0.45	0.43333334	0.41666666	0.6	0.6	0.55	0.5	0.55	-0.2	-0.2	-0.1	-0.06666667	-0.13333334	0.4278348	0.5152173	0.57952744	0.5462963	0.5339879	0.5721652	0.48478267	0.42047253	0.45370367	0.46601212	-0.1443304	0.030434664	0.15905492	0.09259265	0.06797575	1.0484341	1.227823	0.95043	0.8283713	0.6902831	0.27429655	0.38154852	0.4238109	0.39565298	0.3464724	0.81986135	1.11405	1.4336342	1.6661031	1.7681067	0.41528398	0.54713374	0.53620106	0.5435124	0.5170161	0.584716	0.45286626	0.46379897	0.4564876	0.4829839	-0.16943206	0.09426747	0.07240208	0.08702482	0.034032244
100	SZ000977	0.029112586126420804	0.9130434782608695			2026-07-02	-0.01861539	0.053538457	-0.34770125	0.030461498	0.5689648	0.0044615706	0.08333395	-0.044615317	-0.8333321	1.0189685	1.0500078	0.9954538	1.0175126	1.0749354	1.0111476	1.0067589	1.1166393	0.88758504	1.0370336	1.0346373	0.9937526	1.0073777	1.0552362	0.040615242	0.032700323	0.055061083	0.05114416	0.078992404	0.0019432126	0.001801113	0.006737414	-7.9720754e-05	-0.0016810849	0.0057227206	0.02780925	0.5240407	0.0001883009	0.1381365	-0.04091996	-0.042742398	-0.057758052	-0.0062217996	-0.005644225	1.126669	1.126669	1.126669	1.1334246	1.2454474	0.99498385	0.9832341	0.8959186	0.8959186	0.8888477	1.0629946	1.0585074	1.0330157	1.0437549	1.1318423	1.0012579	1.0029618	0.931908	0.97614646	0.9986529	0.2	0.1	0.5	0.33333334	0.21666667	0.03809209	0.11688864	0.45105612	0.43822637	0.31170043	0.8	0.9	0.95	0.033333335	0.36666667	0.4	0.4	0.3	0.53333336	0.016666668	0.4	0.5	0.65	-0.5	0.35	0.9598453	0.8046917	0.7207493	0.4874885	0.5102983	0.9567969	0.82777923	0.6406493	0.32125357	0.34478077	0.4	0.6	0.5	0.46666667	0.51666665	0.6	0.4	0.5	0.53333336	0.48333332	-0.2	0.2	0.0	-0.06666667	0.033333335	0.35942587	0.4860401	0.4950135	0.43953183	0.5302789	0.64057416	0.5139599	0.5049865	0.5604682	0.4697211	-0.28114825	-0.027919825	-0.009972997	-0.12093636	0.060557798	1.2214249	1.1122442	0.9778048	1.0169947	1.1024545	0.21578011	0.2735394	0.28289267	0.28628737	0.3501603	0.400395	0.70697343	0.9341648	0.8999692	0.9634702	0.31029966	0.51250535	0.4760014	0.5092898	0.5147427	0.6897003	0.48749468	0.5239986	0.49071023	0.48525733	-0.37940067	0.025010645	-0.047997188	0.018579561	0.029485343
106	SH601881	0.02643718756128831	0.9130434782608695	SH601881	中国银河	2026-07-02	-0.018195676	0.021986337	-0.8275901	0.0015162502	0.06896329	0.0022744127	0.10344663	-0.017437512	-0.79310673	1.0185329	1.0200772	0.99768347	1.0059729	1.0078176	0.98045605	0.9504887	0.9641694	0.9752444	0.9838437	0.983974	0.9647883	0.96058637	0.9727145	0.02182361	0.025434434	0.032469906	0.027724864	0.026356738	0.011596085	0.0027716928	0.0041590943	0.0017935232	-0.00043618746	0.70584536	0.10885727	0.57425344	0.32432234	0.08353392	-0.0070358426	0.0035534243	-0.004299693	0.013407569	0.040153056	1.0244893	1.0244893	1.0244893	1.0244893	1.0277246	0.9560119	0.93070185	0.90657365	0.90657365	0.90657365	1.0027362	1.0072964	0.9979153	0.9816287	1.0	0.96912056	0.96912056	0.931987	0.9340717	0.9502281	0.8	0.7	0.85	0.9	0.81666666	0.6423743	0.7388853	0.7923152	0.7923152	0.77115625	0.8	0.9	0.95	0.96666664	0.083333336	0.6	0.2	0.2	0.46666667	0.73333335	0.2	0.7	0.75	0.5	-0.65	0.63205904	0.71193135	0.8019108	0.7585456	0.29327154	0.76844937	0.50932556	0.4731334	0.40985525	0.48166105	0.4	0.4	0.5	0.5	0.38333333	0.6	0.6	0.5	0.5	0.6	-0.2	-0.2	0.0	0.0	-0.21666667	0.46511623	0.532751	0.55705696	0.53223914	0.51378804	0.53488374	0.46724895	0.44294307	0.46776086	0.48621196	-0.069767505	0.06550209	0.11411389	0.064478256	0.02757611	1.0223484	1.1289738	0.8550665	0.79515064	0.6625732	0.31798875	0.30592078	0.3815066	0.34069818	0.29817203	1.0366554	0.9263555	1.21603	1.3104204	1.4905337	0.39118263	0.5619963	0.54641336	0.5360471	0.51757026	0.60881734	0.43800375	0.45358667	0.4639529	0.48242974	-0.21763472	0.12399251	0.09282669	0.072094224	0.035140492
12	SZ300433	0.16116199874579032	0.8695652173913043			2026-07-02	-0.011890749	0.09298252	-0.12788156	0.06335292	0.68134224	0.01773885	0.19077618	-0.05750482	-0.61844766	1.0120338	1.0761491	0.9820477	1.028433	1.0992198	1.0102404	0.8757152	0.71631986	0.54210013	1.0463068	1.0588361	0.97145474	0.91157126	0.74545836	0.036928162	0.033094518	0.101663604	0.12144675	0.19445553	-0.016193107	-0.0059959753	0.013785431	0.012547477	0.01041594	0.48071203	0.3008978	0.64354324	0.82726127	0.8750969	-0.01392065	-0.03185422	-0.10241636	-0.09350968	-0.05272859	1.1339364	1.1540624	1.1540624	1.1540624	1.1540624	0.980264	0.980264	0.8013314	0.6955974	0.49200982	1.0661963	1.0971651	1.0591742	1.0522757	0.91643685	1.0179714	1.0396813	0.8571326	0.7980949	0.543407	0.2	0.1	0.5	0.6666667	0.8333333	0.12842919	0.11355697	0.56322986	0.6639604	0.76729584	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.8	0.3	0.06666667	0.15	-0.4	-0.3	0.45	0.76666665	0.76666665	0.4388384	0.56641555	-0.02233522	-0.13101225	0.65754765	-0.8375569	0.21052958	0.10975346	0.28716215	0.12359049	0.2	0.3	0.45	0.53333336	0.55	0.8	0.7	0.55	0.46666667	0.45	-0.6	-0.4	-0.1	0.06666667	0.1	0.2106558	0.48626745	0.575766	0.63555586	0.63768595	0.7893442	0.51373255	0.424234	0.36444414	0.36231402	-0.5786884	-0.027465124	0.15153202	0.2711117	0.27537197	1.1832548	1.3233736	1.3744885	1.4104112	1.1408933	0.15053384	0.22283818	0.22317262	0.2335246	0.47219348	0.9595058	0.898036	0.7508208	0.8128414	1.1626399	0.10326268	0.3946836	0.3940085	0.4773575	0.5211316	0.89673734	0.6053164	0.60599154	0.5226425	0.47886845	-0.7934746	-0.21063282	-0.21198304	-0.045285013	0.042263098
22	SH600938	0.11145127587134789	0.8695652173913043	SH600938	中国海油	2026-07-02	0.00943395	0.027924513	0.3378376	0.014716982	0.52702737	0.00377358	0.13513504	-0.0015094513	-0.054054707	0.99065423	1.0145794	0.9869159	0.99950606	1.0365641	1.1738247	1.3560649	1.4048172	1.4701102	1.0139872	1.0584155	1.1608677	1.2113271	1.309644	0.009533119	0.05591808	0.12144685	0.12325517	0.13521193	-0.0058618584	-0.017462486	-0.020181837	-0.012747444	-0.0067807734	0.94523674	0.893962	0.9665335	0.8289678	0.76705825	-0.0022635008	0.020165661	0.030859804	-0.026489157	-0.10961117	1.0505061	1.1743274	1.3906434	1.3906434	1.5145873	0.9869159	0.9869159	0.9869159	0.9869159	0.9869159	1.0222867	1.1056297	1.2802088	1.315148	1.4117237	1.0078932	1.0138131	1.0229832	1.0809054	1.186361	0.2	0.1	0.05	0.033333335	0.016666668	0.20575663	0.0698148	0.032408234	0.032408234	0.024795918	0.2	0.1	0.15	0.43333334	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.56666666	-0.68333334	0.056397773	-0.20773417	-0.32835245	-0.48472938	-0.16844998	0.15778776	-0.6009515	0.1574394	0.021354407	-0.13157558	0.0	0.0	0.1	0.23333333	0.4	1.0	1.0	0.9	0.76666665	0.6	-1.0	-1.0	-0.8	-0.53333336	-0.2	0.0	0.0	0.121062286	0.22200072	0.31822258	1.0	1.0	0.8789377	0.7779993	0.6817774	-1.0	-1.0	-0.75787544	-0.55599856	-0.3635548	0.901977	0.96211493	0.91001856	0.83481956	0.8339166	0.105998464	0.24117053	0.2398672	0.23424654	0.24826232	0.71215767	1.3716831	1.0946405	1.0422549	1.294725	0.23026086	0.5232282	0.51236	0.5181705	0.49452114	0.76973915	0.47677177	0.48764	0.48182955	0.50547886	-0.53947824	0.046456486	0.024719985	0.036340896	-0.010957722
26	SH600219	0.1024458080174374	0.8695652173913043	SH600219	南山铝业	2026-07-02	0.009925574	0.029776722	0.33333334	0.019851148	0.6666667	0.0	0.0	-0.009925574	-0.33333334	0.99017197	1.0196561	0.99017197	1.0044916	1.0539106	1.1377095	1.2946928	1.2776536	1.4782124	0.99759775	1.0494134	1.1028212	1.1675419	1.2790456	0.012503874	0.06254717	0.074011885	0.11292868	0.15409426	-0.0032123039	-0.018657526	-0.010916959	-0.011825058	-0.008274326	0.16500004	0.81565076	0.7614974	0.84976673	0.8794116	0.008826828	0.034545444	0.00088985875	0.0039214166	-0.03495301	1.0590881	1.1720102	1.275115	1.4102724	1.5356678	0.96073794	0.96073794	0.96073794	0.96073794	0.96073794	1.0064805	1.0972626	1.1635195	1.2839106	1.4432961	0.98826814	0.99804467	1.010838	1.0717877	1.1276536	0.6	0.3	0.15	0.1	0.05	0.39920667	0.18583636	0.12488842	0.087339394	0.06829018	0.2	0.2	0.05	0.13333334	0.16666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.9	-0.8333333	-0.81666666	-0.434015	0.5439847	0.31670895	0.5360129	0.16150625	-0.7037606	0.08189636	0.047393218	0.45570293	0.0801509	0.6	0.4	0.35	0.4	0.38333333	0.4	0.6	0.6	0.56666666	0.55	0.2	-0.2	-0.25	-0.16666667	-0.16666667	0.24935056	0.27364555	0.24772833	0.35759312	0.36842912	0.75064945	0.7263545	0.75227165	0.6424069	0.6315709	-0.50129884	-0.4527089	-0.50454336	-0.28481376	-0.26314175	0.99333376	1.0674235	1.0710604	1.2122806	1.1901858	0.10476324	0.17716005	0.27012894	0.5041799	0.44865477	0.89566195	0.877328	0.95863897	1.3762658	1.4778025	0.49969995	0.57132506	0.48167822	0.51175267	0.49464792	0.50030005	0.42867494	0.5183218	0.48824733	0.5053521	-0.0006000944	0.14265011	-0.036643587	0.0235053	-0.010704136
34	SZ000617	0.09759961647742955	0.8695652173913043			2026-07-02	-0.0044183307	0.033873346	-0.1304368	0.026509523	0.78260714	0.0029454925	0.08695605	-0.027982362	-0.8260879	1.0044379	1.0310651	0.99704146	1.0106413	1.0412599	1.0812304	1.1267269	1.2663474	1.4573587	0.9913428	1.0271322	1.0494198	1.0862775	1.2445079	0.014693596	0.043241944	0.039067347	0.063531674	0.17784244	0.0059495205	-0.011224799	-0.004736746	-0.00660065	-0.009877204	0.40987152	0.6176724	0.5145178	0.836555	0.94079965	-0.003241848	0.023379492	-0.0044207294	0.009431992	0.046869595	1.0384146	1.134112	1.134112	1.2693046	1.7291245	0.9614038	0.9614038	0.9614038	0.9614038	0.9614038	1.0023577	1.058685	1.0812304	1.1447045	1.3879905	0.9806595	0.9868484	1.0094309	1.0403758	1.0662	0.8	0.4	0.2	0.13333334	0.06666667	0.5011789	0.22347632	0.22347632	0.12535273	0.05027375	0.8	0.3	0.65	0.033333335	0.033333335	0.4	0.7	0.85	0.9	0.95	0.4	-0.4	-0.2	-0.8666667	-0.9166667	0.7046352	0.7309419	0.27874228	0.23155859	0.78407544	0.5488267	0.707328	0.5726366	0.4014063	0.34098008	0.4	0.4	0.3	0.3	0.33333334	0.6	0.6	0.65	0.6666667	0.6333333	-0.2	-0.2	-0.35	-0.36666667	-0.3	0.33768106	0.35270533	0.3440616	0.2732121	0.3454885	0.66231894	0.64729464	0.6559384	0.7267879	0.6545115	-0.32463792	-0.2945893	-0.31187677	-0.45357582	-0.30902305	1.0601072	1.2402195	1.1278272	1.1298416	1.9702613	0.28553075	0.36072722	0.30003202	0.2803491	1.968848	0.98533255	0.829801	1.0108844	1.0120062	2.700685	0.4213436	0.50373167	0.5117413	0.48085096	0.46721637	0.57865644	0.4962683	0.48825872	0.51914907	0.5327836	-0.15731283	0.0074633867	0.023482554	-0.03829809	-0.065567225
47	SH603296	0.06756950891098654	0.8695652173913043	SH603296	华勤技术	2026-07-02	-0.032816898	0.05450704	-0.6020671	0.01732392	0.317829	0.004366224	0.08010385	-0.045774594	-0.8397923	1.0339304	1.0518421	0.9954856	1.0194937	1.1204234	1.1571082	1.2094536	1.1293621	0.9172626	1.0271024	1.0808138	1.0850186	1.1052488	1.0931004	0.0369563	0.064353056	0.05535583	0.06482759	0.0693722	0.0035683566	-0.017521756	-0.002735563	-0.0029658235	0.0011482955	0.023307707	0.67956084	0.08547416	0.1622081	0.08356726	-0.034239113	-0.001965883	-0.05903073	-0.062244404	-0.12697515	1.1017824	1.2069378	1.2341384	1.3029594	1.3029594	0.9593622	0.9593622	0.9593622	0.9593622	0.91500515	1.0555491	1.1274743	1.1274743	1.155964	1.1552775	0.9992992	1.0067506	1.0432494	1.056393	1.0197511	0.4	0.2	0.1	0.06666667	0.06666667	0.2853371	0.16414292	0.14789413	0.118271574	0.21908471	0.2	0.2	0.05	0.3	0.65	0.4	0.7	0.85	0.9	0.016666668	-0.2	-0.5	-0.8	-0.6	0.6333333	0.040744487	0.29367244	0.23962966	0.5721301	0.54838955	-0.1376222	-0.038577806	-0.014224399	0.16399767	0.2804547	0.2	0.4	0.45	0.46666667	0.5	0.8	0.6	0.55	0.53333336	0.5	-0.6	-0.2	-0.1	-0.06666667	0.0	0.29271296	0.29339853	0.36090803	0.44580263	0.5207117	0.7072871	0.7066015	0.63909197	0.5541974	0.47928825	-0.4145741	-0.41320294	-0.2781839	-0.108394735	0.041423496	1.3219311	1.376682	1.4973394	1.6758652	1.5973896	0.38153693	0.30780208	0.39423442	0.7930653	0.62297726	0.9186185	1.1659123	0.99731064	1.1153612	1.1164944	0.4000366	0.43272567	0.30103973	0.48648605	0.472534	0.5999634	0.56727433	0.69896024	0.513514	0.527466	-0.19992681	-0.13454868	-0.39792055	-0.027027925	-0.054932017
66	SH600893	0.05310702972322019	0.8695652173913043	SH600893	航发动力	2026-07-02	-0.009090906	0.036630977	-0.24817535	0.023796754	0.64963466	0.0037433184	0.102189966	-0.029144341	-0.7956201	1.0091743	1.0331894	0.9962223	1.014223	1.0383255	1.0726337	1.1112003	1.2701268	1.3414751	1.0130644	1.0418688	1.0551301	1.0936419	1.2051234	0.013674544	0.038709175	0.042969156	0.071425125	0.12787962	-0.00013657658	-0.009842764	-0.004334695	-0.007021031	-0.0067458074	0.00024938295	0.5926765	0.3561816	0.7488614	0.8487212	-0.012791257	0.002423587	-0.01395053	0.008163113	-0.0061221137	1.0442632	1.1259885	1.1669209	1.2957199	1.4276983	0.97140676	0.97140676	0.97140676	0.97140676	0.97140676	1.0213723	1.0620279	1.0756547	1.1570303	1.3357223	1.0047565	1.0065885	1.0220633	1.0286036	1.0618993	0.2	0.1	0.05	0.033333335	0.016666668	0.39245942	0.18497159	0.14624631	0.08816549	0.062664375	0.6	0.2	0.1	0.033333335	0.41666666	0.4	0.7	0.85	0.9	0.95	0.2	-0.5	-0.75	-0.8666667	-0.53333336	-0.3172824	0.51378095	0.1579241	-0.24964291	0.1548705	-0.76779467	0.42505363	0.23808682	0.09583551	0.24014567	0.2	0.2	0.35	0.3	0.33333334	0.8	0.8	0.65	0.6666667	0.65	-0.6	-0.6	-0.3	-0.36666667	-0.31666666	0.2994115	0.36491337	0.3936366	0.30718052	0.39794442	0.7005885	0.6350866	0.60636336	0.6928195	0.60205555	-0.401177	-0.27017325	-0.21272676	-0.38563892	-0.20411116	1.1785161	1.2320654	1.2237144	1.15209	1.2316222	0.23314981	0.26276222	0.24451652	0.2522255	0.36668286	0.76758546	0.9463831	0.8918021	1.0117453	1.0939465	0.42172095	0.5035529	0.52613914	0.4902532	0.48110193	0.5782791	0.4964471	0.47386086	0.5097468	0.51889807	-0.1565581	0.007105831	0.052278306	-0.019493576	-0.037796114
129	SH600958	0.020402753217371495	0.8695652173913043	SH600958	东方证券	2026-07-02	-0.01950722	0.027720746	-0.7037047	0.002053399	0.074074455	0.006160126	0.22222081	-0.015400493	-0.5555584	1.0198953	1.0219896	0.9937173	1.0054907	1.0218121	0.9916107	0.9597316	1.0218121	0.9446309	0.9971477	1.0020134	0.97739094	0.9800056	0.9835906	0.015096007	0.019916326	0.035877135	0.031073542	0.032079138	0.006291941	0.00046776512	0.004769263	0.0008512437	0.00030220672	0.4342952	0.005056484	0.61849344	0.05816048	0.027552906	-0.009731542	-0.0041183755	-0.022698952	0.0076513593	0.008400908	1.0292937	1.0398219	1.0398219	1.0528089	1.0622637	0.9777932	0.9589958	0.9171742	0.9171742	0.9171742	1.0043625	1.0218121	1.0082215	1.0050336	1.0082215	0.9872483	0.9872483	0.93741614	0.95587254	0.9637584	0.8	0.5	0.75	0.7	0.69	0.43119624	0.50731385	0.6753146	0.61065346	0.5708597	0.2	0.3	0.65	0.033333335	0.18333334	0.4	0.2	0.25	0.5	0.18333334	-0.2	0.1	0.4	-0.46666667	0.0	0.6073783	0.84207356	0.8253277	0.788245	0.7378224	0.7261996	0.7997797	0.7048806	0.6176292	0.662692	0.4	0.4	0.5	0.4	0.36666667	0.6	0.6	0.5	0.6	0.43333334	-0.2	-0.2	0.0	-0.2	-0.06666667	0.39843744	0.5186568	0.5566037	0.47537878	0.5226019	0.60156256	0.48134324	0.44339627	0.52462125	0.4773981	-0.20312512	0.03731354	0.113207445	-0.049242437	0.045203827	1.0021135	1.1412245	0.91999245	0.8770164	1.0153478	0.25406525	0.39425063	0.42777368	0.373127	0.6531572	0.8154694	1.1187161	1.2854753	1.4050666	1.2602704	0.37825158	0.5527311	0.51987	0.5166065	0.4395593	0.6217484	0.4472689	0.48013	0.4833935	0.56044066	-0.24349682	0.105462186	0.039740007	0.03321304	-0.12088136
130	SH601136	0.020028788017962672	0.8695652173913043	SH601136	首创证券	2026-07-02	-0.019541793	0.028975729	-0.67441934	0.0074123326	0.25581178	0.0020216033	0.06976885	-0.024932522	-0.8604623	1.0199313	1.0274913	0.9979381	1.0081407	0.9993293	0.9906103	0.9839034	1.073776	1.1180416	0.97974515	0.98718977	0.9747485	0.9906103	1.0573553	0.027208054	0.025282364	0.02710094	0.035118803	0.07344979	0.01361502	-6.0969305e-05	0.0025218998	-0.0016890363	-0.0035435918	0.6260105	5.330876e-05	0.3030784	0.17926696	0.70991457	-0.0069751726	0.013084564	0.0012934726	0.033880707	0.047180727	1.0274913	1.0407772	1.0407772	1.104884	1.1728547	0.9452384	0.9452384	0.91006833	0.91006833	0.91006833	1.0034876	1.013682	0.99946344	1.0177062	1.1295774	0.9590879	0.9606975	0.95600265	0.9590879	0.98336685	0.8	0.7	0.85	0.6333333	0.31666666	0.6657705	0.5731866	0.68803006	0.46162447	0.3422236	1.0	0.3	0.65	0.033333335	0.3	0.4	0.7	0.35	0.56666666	0.78333336	0.6	-0.4	0.3	-0.53333336	-0.48333332	0.8951102	0.92264694	0.7046625	0.17167987	-0.2250271	0.9191197	0.88363713	0.6107211	0.46814653	0.5558868	0.4	0.5	0.5	0.43333334	0.4	0.6	0.5	0.5	0.56666666	0.56666666	-0.2	0.0	0.0	-0.13333334	-0.16666667	0.5027026	0.51758796	0.5196079	0.4293059	0.4347181	0.49729738	0.48241204	0.48039213	0.5706941	0.5652819	0.005405228	0.035175897	0.039215744	-0.14138818	-0.13056381	1.0106626	1.075432	0.92961276	0.84507066	0.7392438	0.41652963	0.3504383	0.36116087	0.33389297	0.33922413	1.2924757	1.0175825	1.1554784	1.3032261	1.482176	0.4507135	0.5440448	0.534999	0.528364	0.5172986	0.54928654	0.4559552	0.465001	0.471636	0.48270142	-0.09857306	0.0880896	0.06999802	0.056727998	0.03459713
136	SH600760	0.01842350909608136	0.8695652173913043	SH600760	中航沈飞	2026-07-02	-0.0073028207	0.02190853	-0.3333323	0.014605709	0.6666677	0.0	0.0	-0.02190853	-1.0	1.0073565	1.0220697	1.0	1.0091095	0.97938895	1.0333471	1.0399582	1.1185864	1.1773328	0.9994556	1.0013417	1.0139952	1.0325118	1.1113297	0.011849439	0.0140181985	0.02718519	0.037533686	0.08751574	0.0039739385	-0.0012314757	-0.001202737	-0.00307093	-0.0045760553	0.28118145	0.07074222	0.06850852	0.518799	0.83389235	-0.0074034664	0.004199952	-0.002569116	0.012016649	0.023664009	1.0272082	1.0367738	1.1034799	1.1293311	1.271916	0.94653535	0.94653535	0.94653535	0.94653535	0.94653535	1.0087305	1.0120555	1.0266777	1.0617894	1.1973847	0.9926355	0.9926355	0.99552786	0.9992125	1.0119097	0.6	0.5	0.35	0.23333333	0.11666667	0.66273457	0.5924822	0.34065965	0.29248297	0.16431418	0.8	0.1	0.35	0.033333335	0.1	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.45	-0.8333333	-0.8333333	0.14884053	0.16279243	0.6666379	0.21444099	0.32037792	0.8153316	0.57564884	0.7336785	0.57121414	0.5776421	0.6	0.4	0.4	0.4	0.35	0.4	0.6	0.6	0.6	0.65	0.2	-0.2	-0.2	-0.2	-0.3	0.6429534	0.39034525	0.44521463	0.38181293	0.4142212	0.35704657	0.6096547	0.5547854	0.61818707	0.58577883	0.28590685	-0.2193095	-0.10957077	-0.23637417	-0.17155762	1.2066963	1.0904177	1.2201959	1.1556854	1.2492847	0.27235276	0.23424008	0.49161637	0.4268709	0.5053623	0.63963395	0.5208947	1.6788853	1.6799659	1.5370308	0.50098944	0.51038074	0.5043062	0.48948202	0.50304186	0.49901056	0.48961928	0.49569377	0.51051795	0.49695817	0.001978891	0.020761441	0.008612434	-0.021035947	0.006083684
137	SH601878	0.014891097398563603	0.8695652173913043	SH601878	浙商证券	2026-07-02	-0.007179502	0.020512786	-0.3500013	0.00923074	0.44999933	0.004102544	0.19999935	-0.012307699	-0.60000134	1.0072315	1.016529	0.9958678	1.0037292	1.0233209	0.9701492	0.95988804	0.9869403	0.98227614	0.994403	0.9907649	0.9710355	0.9722326	0.9848725	0.015926637	0.023686808	0.029322078	0.024369363	0.025188677	0.0066231224	0.0035786955	0.0040616943	0.0009610598	-0.00039161486	0.43233204	0.20924151	0.6715726	0.12053528	0.07372376	-0.0076492494	-0.006869074	-0.009621554	0.013832035	0.026680112	1.0277232	1.0295229	1.0295229	1.0295229	1.0430766	0.97101337	0.93914384	0.91867024	0.91867024	0.91867024	1.0039179	1.0039179	0.9990672	0.9880597	1.0057837	0.9820896	0.9796642	0.94104475	0.94123137	0.96679103	0.8	0.8	0.9	0.93333334	0.75	0.5111398	0.6733441	0.7336749	0.7336749	0.6537427	0.2	0.5	0.75	0.8333333	0.4	0.6	0.2	0.15	0.43333334	0.71666664	-0.4	0.3	0.6	0.4	-0.31666666	0.52681434	0.8393275	0.87364095	0.76315933	0.37427685	0.81101924	0.8345448	0.6940256	0.5521501	0.6024902	0.4	0.4	0.45	0.4	0.41666666	0.6	0.5	0.5	0.53333336	0.51666665	-0.2	-0.1	-0.05	-0.13333334	-0.1	0.39669415	0.554054	0.5523114	0.5139442	0.5117139	0.6033059	0.44594595	0.44768855	0.4860558	0.4882861	-0.20661171	0.1081081	0.10462289	0.027888432	0.023427796	1.1295658	1.1990448	0.9109502	0.8166354	0.7030269	0.27643985	0.37040338	0.42438966	0.38126826	0.35744458	0.884107	0.9221101	1.2524295	1.4530736	1.6594839	0.2868252	0.5521243	0.53842276	0.5381492	0.5153844	0.71317476	0.4478757	0.46157727	0.46185085	0.48461562	-0.42634958	0.10424859	0.07684549	0.07629831	0.03076876
0	SH600183	0.40024824988537444	0.8260869565217391	SH600183	生益科技	2026-07-02	-0.019677425	0.06509679	-0.3022795	0.036645226	0.5629345	0.008774136	0.13478601	-0.047548514	-0.730428	1.0200723	1.0574532	0.99104977	1.0194641	1.2319809	1.1855857	0.92336607	0.65811586	0.33789262	1.105376	1.1454747	1.0781398	0.99727273	0.74805367	0.06721385	0.07039916	0.11212901	0.15746972	0.28116205	-0.039131466	-0.016937463	0.011998709	0.015442722	0.015599401	0.8473732	0.5306073	0.4007755	0.7453414	0.9388632	-0.027113058	-0.0692561	-0.19212748	-0.22119217	-0.20823598	1.2022356	1.2627851	1.2627851	1.2627851	1.2627851	0.99104977	0.99104977	0.82921755	0.6391378	0.34051144	1.1478777	1.2108976	1.1816388	1.1684111	1.0169129	1.0676517	1.1007289	0.96976703	0.8865581	0.47522292	0.2	0.1	0.4	0.6	0.8	0.042380936	0.0329374	0.39390045	0.57863194	0.7150682	0.4	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.15	0.033333335	0.016666668	-0.6	-0.8	0.45	0.7	0.85	-0.018778788	0.20190878	0.08540326	-0.07419739	0.55344886	-0.90993553	-0.60721856	-0.19345759	-0.18457942	0.13765067	0.2	0.5	0.6	0.6666667	0.7	0.8	0.5	0.4	0.33333334	0.28333333	-0.6	0.0	0.2	0.33333334	0.41666666	0.056387804	0.323841	0.541819	0.63377434	0.6924085	0.9436122	0.67615896	0.45818105	0.36622566	0.30759153	-0.8872244	-0.35231796	0.08363789	0.26754868	0.38481697	0.98120004	1.0797827	1.1247327	1.1902013	1.0291704	0.045630228	0.15476128	0.2015631	0.23539421	0.2713041	0.5157805	0.7031923	0.7692553	0.69350946	0.8417073	0.5105419	0.28240952	0.4364306	0.5239662	0.5052657	0.48945808	0.71759045	0.56356937	0.4760338	0.49473432	0.021083815	-0.43518093	-0.12713878	0.04793238	0.010531368
8	SZ300308	0.19041156591418273	0.8260869565217391			2026-07-02	-0.014655154	0.060862023	-0.24079308	0.032758605	0.5382438	0.0134482635	0.22096314	-0.0339655	-0.55807376	1.0148731	1.048119	0.9863517	1.0114945	1.1578299	1.1164566	1.1154855	0.90726095	0.50858545	1.0691268	1.1203725	1.0844287	1.0523385	0.9040393	0.042787775	0.064152576	0.06737102	0.08178395	0.17850962	-0.01912603	-0.019534633	0.0034919141	0.0061064553	0.009672462	0.49951702	0.8499506	0.09402619	0.43205982	0.8954691	-0.03087474	-0.032466706	-0.11760184	-0.14088209	-0.18937692	1.1509793	1.2396152	1.2396152	1.2396152	1.2396152	0.9863517	0.9863517	0.95625585	0.86906433	0.51937646	1.0998354	1.1656128	1.1464952	1.1171372	1.0739594	1.0538934	1.0695848	1.0094422	0.9875763	0.7434778	0.2	0.1	0.1	0.26666668	0.6333333	0.082903996	0.05388966	0.15437692	0.35335416	0.66731143	0.8	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.3	0.033333335	0.016666668	-0.2	-0.8	0.3	0.7	0.85	-0.14717461	-0.26137453	-0.28186437	0.19995347	0.057069052	-0.86959374	0.13737702	-0.19087866	-0.06792053	0.18437833	0.2	0.5	0.55	0.6	0.6666667	0.8	0.5	0.45	0.4	0.33333334	-0.6	0.0	0.1	0.2	0.33333334	0.17831707	0.35909215	0.42100123	0.54087156	0.6406138	0.82168293	0.6409078	0.57899874	0.45912844	0.3593862	-0.64336586	-0.28181568	-0.15799753	0.08174313	0.2812276	0.98965377	0.9658203	0.97111803	0.92685825	0.91803247	0.12413779	0.12709793	0.20753634	0.19184701	0.17514053	0.3730272	0.6626473	0.88653535	0.80079156	0.91412675	0.30609727	0.63210714	0.4900105	0.528162	0.51950324	0.69390273	0.3678929	0.5099895	0.471838	0.4804968	-0.38780543	0.26421425	-0.019979019	0.056324016	0.039006438
9	SH688008	0.18586038634414942	0.8260869565217391	SH688008	澜起科技	2026-07-02	-0.08756527	0.10095601	-0.86736065	0.012136428	0.12021501	0.0012543134	0.012424355	-0.09844738	-0.9751513	1.0959688	1.10927	0.99862534	1.0588655	1.0371678	0.97526944	0.94332886	0.9559465	0.47928908	1.0795486	1.0426799	0.96553224	0.9648233	0.82667065	0.0896754	0.074859895	0.100407705	0.08771311	0.1927292	0.012819503	0.012949061	0.013489652	0.0035574331	0.009606079	0.05108999	0.27427706	0.6317357	0.1274812	0.7576997	-0.10518764	-0.10095073	-0.09368396	-0.016406056	-0.11004996	1.2368532	1.2368532	1.2368532	1.2368532	1.2368532	0.95491236	0.94241905	0.8210778	0.8210778	0.47183406	1.1558311	1.1102492	1.0378312	1.0167489	0.9851689	0.99454916	0.9866181	0.8742853	0.8800822	0.5923862	0.4	0.4	0.7	0.7	0.85	0.15991874	0.19556475	0.4303337	0.4303337	0.6903957	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.15	0.43333334	0.016666668	0.6	0.5	0.8	0.53333336	0.96666664	0.4729798	0.58412576	0.8119808	0.712862	0.70844597	0.52715546	0.43492472	0.2437468	0.25326654	0.48539415	0.6	0.7	0.6	0.56666666	0.6166667	0.4	0.3	0.4	0.43333334	0.38333333	0.2	0.4	0.2	0.13333334	0.23333333	0.45766613	0.5186009	0.5271128	0.5155423	0.61625135	0.54233384	0.48139912	0.4728872	0.48445767	0.38374862	-0.08466771	0.037201762	0.054225598	0.031084668	0.23250274	1.0020065	0.9383574	0.79121983	0.8241999	0.7731105	0.123220384	0.12924723	0.19276334	0.18574926	0.24520002	0.7458425	0.8006353	0.8963719	0.8424151	1.1383314	0.4900088	0.56620336	0.49704865	0.5201011	0.53614926	0.50999117	0.43379667	0.5029514	0.47989896	0.4638507	-0.019982392	0.13240668	-0.0059027253	0.04020209	0.07229857
32	SH601127	0.09968953077355373	0.8260869565217391	SH601127	赛力斯	2026-07-02	-0.01016393	0.03983603	-0.25514415	0.026229486	0.65843624	0.0034426146	0.08641962	-0.0329508	-0.8271608	1.0102683	1.0367671	0.996522	1.0153165	1.0383716	1.095461	1.3100921	1.2884105	1.4609265	1.0046794	1.0283731	1.0974809	1.182634	1.3133858	0.009831196	0.030560987	0.083413996	0.14101994	0.16910858	0.0026204977	-0.008416403	-0.013547557	-0.015586671	-0.008924848	0.17762123	0.6952319	0.92323476	0.94677633	0.8495133	-0.009920456	0.009500709	0.031220898	0.043372706	-0.050102837	1.046469	1.0986437	1.3046066	1.4550111	1.5733538	0.9723267	0.9723267	0.9723267	0.9723267	0.9723267	1.0131336	1.0493839	1.1502105	1.3450943	1.4742473	0.998097	1.0044923	1.0141631	1.0354079	1.1278428	0.4	0.2	0.1	0.06666667	0.033333335	0.37324575	0.21907833	0.08328312	0.05733209	0.04604336	0.2	0.1	0.05	0.16666667	0.23333333	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.73333335	-0.71666664	-0.5867173	0.3625146	-0.19902936	0.2422154	-0.36393365	0.070947684	0.44263366	0.09047185	0.6232522	0.53955793	0.4	0.4	0.3	0.33333334	0.36666667	0.6	0.6	0.7	0.6666667	0.6333333	-0.2	-0.2	-0.4	-0.33333334	-0.26666668	0.27797842	0.2479405	0.15935548	0.31932765	0.33990675	0.7220216	0.7520595	0.84064454	0.68067235	0.66009325	-0.44404316	-0.50411904	-0.681289	-0.36134472	-0.32018653	0.85863453	0.8846916	0.8486095	0.91429555	0.7781919	0.15537104	0.16157962	0.1345428	0.3122576	0.29193103	1.0006241	0.70586234	0.63234735	1.146573	1.2150956	0.50347435	0.53608525	0.54871315	0.5143	0.51445395	0.49652562	0.46391475	0.45128685	0.4857	0.48554605	0.0069487584	0.07217052	0.0974263	0.028599987	0.0289079
46	SZ300033	0.06856219227872402	0.8260869565217391			2026-07-02	-0.040116273	0.06813955	-0.58873695	0.02500001	0.36689425	0.0030232682	0.044368774	-0.062093016	-0.91126245	1.0417929	1.0678377	0.9968504	1.0197586	1.0458322	0.8776512	0.90325195	0.91621184	0.84554464	0.9918272	0.9845028	0.9149649	0.9224769	0.9357084	0.030588783	0.049953666	0.08298395	0.069457956	0.061006527	0.012041308	0.007698427	0.011552331	0.002243835	-8.7337365e-05	0.38740295	0.21771118	0.67829573	0.08087972	0.00062509696	-0.015909808	-0.019145714	-0.024712088	0.04498752	0.06686802	1.0867766	1.0867766	1.0867766	1.0867766	1.0867766	0.9444778	0.85838944	0.76842314	0.76842314	0.76842314	1.0083587	1.014013	0.99693215	0.97689396	0.9927163	0.97191966	0.9693356	0.8413969	0.85791993	0.8817522	0.8	0.7	0.85	0.9	0.9	0.3901802	0.6200459	0.7274204	0.7274204	0.7274204	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.1	0.3	0.53333336	0.76666665	0.2	0.8	0.65	0.43333334	0.21666667	0.92395467	0.87695354	0.7595816	0.701508	0.45785052	0.9264432	0.9465308	0.76588356	0.64740545	0.6343429	0.4	0.5	0.45	0.43333334	0.5	0.6	0.5	0.55	0.56666666	0.5	-0.2	0.0	-0.1	-0.13333334	0.0	0.382723	0.63317114	0.56705296	0.54457176	0.5497376	0.61727697	0.3668289	0.43294704	0.45542827	0.4502624	-0.23455398	0.26634222	0.13410594	0.08914346	0.0994752	1.0433884	1.1396874	0.9026912	0.8896225	0.74424094	0.29807097	0.3920026	0.39225763	0.3491533	0.3181775	0.9397629	1.1486528	1.2994323	1.3249258	1.4537437	0.38735357	0.56705195	0.51138204	0.5349503	0.5233395	0.61264646	0.43294805	0.48861796	0.4650497	0.4766605	-0.22529289	0.13410388	0.022764072	0.06990057	0.04667904
50	SZ000630	0.06669737983740372	0.8260869565217391			2026-07-02	-0.017405113	0.045886077	-0.37931138	0.018987311	0.4137924	0.0094936555	0.2068962	-0.026898768	-0.58620757	1.0177134	1.037037	0.9903382	1.009931	1.0756524	1.2173822	1.1296823	0.9459702	0.93155515	1.0128788	1.0916194	1.0928925	1.0843382	1.0482736	0.01211363	0.09996174	0.097808875	0.08733349	0.078677244	-0.0016045974	-0.02977598	-0.0005552856	0.0016013989	0.002261707	0.043865554	0.81334716	0.0011280916	0.026057882	0.2520428	-0.009669634	0.04237256	-0.087617286	-0.10755849	-0.11499392	1.0933628	1.2914846	1.2914846	1.2914846	1.2914846	0.99033153	0.99033153	0.9500828	0.9187852	0.91399795	1.0244739	1.1661617	1.2177083	1.1445918	1.1012732	1.0012627	1.0106272	1.0115951	1.0155829	0.99516	0.2	0.1	0.1	0.1	0.25	0.09383998	0.032104775	0.14621247	0.2179097	0.22782812	0.2	0.1	0.55	0.7	0.85	0.6	0.8	0.15	0.06666667	0.033333335	-0.4	-0.7	0.4	0.6333333	0.81666666	-0.74252653	0.85306555	0.845437	0.82950896	0.8029891	-0.5739153	0.17380509	0.4512852	0.57690865	0.5304894	0.2	0.3	0.4	0.46666667	0.48333332	0.8	0.7	0.6	0.53333336	0.5	-0.6	-0.4	-0.2	-0.06666667	-0.016666668	0.19508049	0.21768238	0.42411178	0.5219623	0.5186438	0.8049195	0.78231764	0.5758882	0.47803774	0.48135623	-0.609839	-0.5646352	-0.15177643	0.04392452	0.037287537	0.924366	1.2790004	1.2873342	1.2438706	0.9457016	0.16894464	0.4508092	0.51603043	0.46103957	0.4641424	1.2771794	0.9959992	1.057662	1.0105284	1.2763075	0.44677258	0.43900043	0.46751544	0.5202055	0.5184182	0.5532274	0.5609996	0.53248453	0.47979447	0.4815818	-0.10645486	-0.12199914	-0.06496911	0.040411033	0.03683641
55	SH605499	0.06421966190209252	0.8260869565217391	SH605499	东鹏饮料	2026-07-02	-0.029791227	0.068418175	-0.43542853	0.037219487	0.544	0.0014074616	0.020571457	-0.065603256	-0.95885706	1.030706	1.0690683	0.99854934	1.0176644	0.90853155	1.0105929	1.1602567	1.2008703	1.2653071	0.9815217	0.96155775	1.0121094	1.0634419	1.1373024	0.052836806	0.045507967	0.0657586	0.09283008	0.1015077	0.026508724	0.0070822034	-0.00815504	-0.009181638	-0.0050301775	0.6292809	0.22201045	0.5382886	0.75816655	0.748977	-0.034539167	0.00657232	0.065363504	0.06969182	0.011087818	1.0690683	1.0690683	1.1595955	1.2484207	1.2916169	0.87686217	0.87686217	0.87686217	0.87686217	0.87686217	1.0071733	0.9958156	1.0730078	1.1504462	1.2246319	0.9652939	0.91704106	0.964784	0.9809767	1.0354358	0.8	0.9	0.45	0.3	0.15	0.6406549	0.6406549	0.43552652	0.33140898	0.29689312	1.0	1.0	0.05	0.3	0.3	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.6	-0.65	0.6371162	0.6418217	-0.3913767	-0.097481064	-0.34575635	0.85305333	0.6630713	0.3728018	0.42218605	0.42923638	0.6	0.4	0.35	0.36666667	0.4	0.4	0.6	0.65	0.6333333	0.6	0.2	-0.2	-0.3	-0.26666668	-0.2	0.7373943	0.4820604	0.34111905	0.36875358	0.40564618	0.26260573	0.5179396	0.65888095	0.6312464	0.5943538	0.47478855	-0.035879213	-0.3177619	-0.26249284	-0.18870762	1.3103951	1.2268213	1.0490943	1.0555559	0.9450455	0.39844963	0.3169799	0.3271712	0.29115617	0.33643898	1.0441927	1.1413357	1.1936005	1.1608051	1.173946	0.47154325	0.50655067	0.50115293	0.476035	0.504364	0.52845675	0.49344933	0.49884707	0.523965	0.49563596	-0.05691348	0.013101353	0.0023058401	-0.047929984	0.008728074
61	SH688187	0.06194588216850507	0.8260869565217391	SH688187	时代电气	2026-07-02	-0.053373422	0.06525184	-0.8179604	0.0076022004	0.11650553	0.004276219	0.06553407	-0.056699403	-0.86893183	1.0563828	1.0644135	0.9954827	1.0281019	1.0113814	0.9808232	0.95603365	0.9106642	0.8507951	1.0534143	1.0327408	0.98323196	0.9821432	0.9225834	0.06293609	0.04889748	0.06523425	0.060353268	0.07952896	0.0042095324	0.007649928	0.008552838	0.002804766	0.003581327	0.011184285	0.22436401	0.60164076	0.16737607	0.6184965	-0.061833452	-0.067165546	-0.06448394	-0.02281232	-0.028232541	1.1588451	1.1588451	1.1588451	1.1588451	1.1588451	0.9837747	0.97019196	0.8639765	0.8590854	0.79486674	1.0929841	1.0491112	1.0261303	1.0261303	0.99454314	0.9995323	0.9995323	0.9237917	0.9266292	0.849922	0.4	0.3	0.65	0.6666667	0.8333333	0.09267867	0.1580045	0.4613023	0.4700921	0.56358653	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.35	0.033333335	0.28333333	0.6	0.8	0.6	0.93333334	0.7	0.82111037	0.7187946	0.68200743	0.618242	0.7874826	0.52199537	0.43340522	0.15897007	0.34848177	0.4331442	0.4	0.5	0.55	0.53333336	0.5	0.6	0.5	0.45	0.46666667	0.5	-0.2	0.0	0.1	0.06666667	0.0	0.4818498	0.5251123	0.5296468	0.54048324	0.5445905	0.5181502	0.47488773	0.4703532	0.45951673	0.45540956	-0.036300417	0.050224543	0.0592936	0.08096652	0.089180894	1.0991827	0.9259806	0.78857094	0.80211204	0.58237356	0.17047289	0.22732721	0.2267562	0.22431853	0.37177578	0.6318372	1.0622251	0.97701776	1.1349689	1.6920133	0.69466347	0.6664274	0.55898494	0.54172033	0.54318005	0.3053365	0.33357263	0.44101506	0.45827967	0.45681998	0.38932696	0.33285475	0.117969885	0.083440654	0.08636007
75	SH601360	0.045022717476787884	0.8260869565217391	SH601360	三六零	2026-07-02	-0.023569044	0.031425368	-0.75000054	0.005611661	0.17857105	0.0022446644	0.07142842	-0.02693604	-0.85714316	1.024138	1.029885	0.99770117	1.0120001	1.0284487	1.0595813	1.1626409	1.2436929	1.1959206	0.9921632	1.0264627	1.0528985	1.0997496	1.1795312	0.018272199	0.04346393	0.045096457	0.07802773	0.10077567	0.009339763	-0.01129166	-0.006239835	-0.008340513	-0.0047093355	0.6531758	0.6186843	0.6700843	0.88550144	0.6660513	-0.010842704	0.02434978	0.0063798837	0.021187931	-0.040605817	1.0311229	1.1055574	1.15471	1.2687007	1.3764064	0.95944864	0.95944864	0.95944864	0.95944864	0.95944864	1.0030059	1.0694579	1.0830917	1.1833602	1.2584004	0.9742351	0.99409556	1.0120236	1.029737	1.073108	0.8	0.4	0.2	0.13333334	0.06666667	0.56577325	0.27754244	0.20767745	0.13112727	0.09725537	0.8	0.3	0.05	0.033333335	0.36666667	0.4	0.7	0.85	0.9	0.95	0.4	-0.4	-0.8	-0.8666667	-0.5833333	-0.08673073	0.35760638	-0.1498022	0.25957587	0.29653934	-0.18266177	0.016733987	-0.29998133	-0.21343137	0.22109018	0.4	0.4	0.4	0.36666667	0.48333332	0.6	0.6	0.6	0.6333333	0.5	-0.2	-0.2	-0.2	-0.26666668	-0.016666668	0.37558678	0.36941174	0.32028455	0.31723022	0.42040992	0.6244132	0.6305883	0.67971545	0.6827698	0.5795901	-0.24882643	-0.26117656	-0.3594309	-0.36553955	-0.15918015	0.9817053	1.0684832	0.9632899	1.0258878	1.0583631	0.14842978	0.18843824	0.20692447	0.23863526	0.2997292	0.96234107	0.7947938	0.7832826	0.79797626	1.0106355	0.4899677	0.5625875	0.52087283	0.50656223	0.50556636	0.5100323	0.4374125	0.4791272	0.4934378	0.49443367	-0.020064583	0.12517501	0.04174562	0.01312441	0.011132677
91	SH601238	0.032434620349908086	0.8260869565217391	SH601238	广汽集团	2026-07-02	-0.005791409	0.032818493	-0.17646785	0.025096536	0.76470715	0.0019305479	0.058825	-0.028957397	-0.88235	1.0058252	1.0310678	0.9980582	1.0092136	1.0247312	1.1107526	1.188172	1.2311828	1.3860214	0.9937634	1.0221505	1.0829569	1.1233691	1.24181	0.009417065	0.033723004	0.068540104	0.08107138	0.13730797	0.0045161503	-0.009670897	-0.011070416	-0.008843277	-0.007670918	0.5749705	0.75386316	0.9130749	0.92213196	0.9519256	-0.0027956946	0.021368554	0.022212023	0.0048584086	-0.0155178895	1.0310678	1.1033307	1.1993971	1.2583698	1.4314247	0.9518859	0.9518859	0.9518859	0.9518859	0.9518859	1.0010753	1.0556989	1.144301	1.20043	1.3784945	0.9853763	0.9929032	1.0043011	1.0316129	1.123871	0.8	0.4	0.2	0.13333334	0.06666667	0.6076396	0.3177005	0.19439167	0.15698741	0.100334115	1.0	0.1	0.1	0.033333335	0.11666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.75	-0.8666667	-0.8333333	-0.093492664	0.24851574	-0.75315404	-0.73876774	-0.74593073	0.112688445	-0.37312365	-0.26338714	-0.2529398	-0.008726948	0.4	0.2	0.25	0.23333333	0.3	0.6	0.8	0.75	0.6666667	0.6166667	-0.2	-0.6	-0.5	-0.43333334	-0.31666666	0.35802478	0.18012427	0.20538728	0.22222224	0.25775972	0.6419752	0.8198757	0.7946127	0.7777778	0.7422403	-0.28395045	-0.6397515	-0.5892254	-0.5555555	-0.4844806	1.0697191	1.0884508	0.8594198	0.785889	0.65070564	0.14045802	0.19694218	0.28447613	0.26545686	0.25867286	0.90175945	0.86589104	0.98406106	1.1242259	1.2271132	0.43740928	0.58152133	0.5592307	0.5418452	0.53083694	0.5625907	0.41847864	0.44076928	0.45815483	0.46916306	-0.12518147	0.1630427	0.118461415	0.083690375	0.061673865
101	SH600930	0.02875743772774359	0.8260869565217391	SH600930	华电新能	2026-07-02	0.0	0.022587346	0.0	0.01848058	0.8181829	0.004106766	0.18181713	-0.014373814	-0.6363658	1.0	1.0184805	0.99589324	1.0029277	0.9979551	1.1431493	1.2842536	1.2597138	1.2597138	0.9914111	1.0237219	1.1120654	1.1681664	1.2225631	0.0082309	0.042822354	0.09886688	0.11502663	0.10087122	0.0026584803	-0.012170793	-0.016209235	-0.011983776	-0.0038497404	0.26080278	0.74047107	0.9407873	0.8411865	0.44425076	0.0032719527	0.03104663	0.04192224	0.0055983835	-0.10899577	1.0226219	1.1414181	1.2843534	1.3477724	1.4050269	0.9569277	0.9569277	0.9569277	0.9569277	0.9569277	0.99836403	1.0613497	1.2	1.2638037	1.2997956	0.9860941	0.9910021	0.9979551	1.0376278	1.1697342	1.0	0.6	0.3	0.2	0.1	0.65564805	0.23346624	0.13154821	0.11020302	0.096122146	0.2	0.1	0.05	0.23333333	0.41666666	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.6666667	-0.53333336	0.74620366	0.4638146	0.40718454	0.630863	0.6813517	0.968427	-0.4060657	-0.34341285	0.04649952	0.435111	0.4	0.3	0.2	0.3	0.38333333	0.6	0.7	0.8	0.7	0.6	-0.2	-0.4	-0.6	-0.4	-0.21666667	0.5263152	0.1428567	0.1361254	0.26217213	0.38994798	0.47368482	0.8571433	0.8638746	0.73782784	0.61005205	0.052630395	-0.71428657	-0.72774917	-0.4756557	-0.22010404	0.9568079	1.1264778	1.1939492	1.4722482	1.7793282	0.16151059	0.32489696	0.32008955	0.70865965	0.8852099	0.8830581	1.1989375	1.0289748	1.1832792	1.2948182	0.26062563	0.49271503	0.40351957	0.45805347	0.4814135	0.7393744	0.50728494	0.5964804	0.54194653	0.5185865	-0.47874874	-0.014569932	-0.19296087	-0.08389304	-0.03717299
103	SH600196	0.028658566358655494	0.8260869565217391	SH600196	复星医药	2026-07-02	-0.0056130826	0.028929131	-0.19402874	0.020293577	0.70149285	0.0030224707	0.10447845	-0.02288419	-0.7910431	1.0056448	1.026053	0.99696046	1.0084423	0.96310616	0.93705493	0.96310616	1.042989	1.1750036	0.97751796	0.96983147	0.96105933	0.9747516	1.0413396	0.0335181	0.024942234	0.02091412	0.028016375	0.075080834	0.017500365	0.005092688	0.0019905826	-0.0014358636	-0.004034702	0.68151504	0.3821509	0.31706566	0.2035655	0.8807743	-0.012518667	0.007251427	0.020030158	0.04606841	0.077684075	1.026053	1.026053	1.026053	1.0586312	1.1763141	0.9053551	0.9053551	0.9053551	0.9053551	0.9053551	1.0007854	0.9895912	0.9759648	1.0043604	1.1115253	0.96475893	0.9555458	0.94608057	0.94780946	0.96310616	0.8	0.9	0.95	0.76666665	0.38333333	0.78414774	0.78414774	0.78414774	0.61747986	0.3492961	1.0	1.0	1.0	0.033333335	0.13333334	0.4	0.7	0.85	0.9	0.95	0.6	0.3	0.15	-0.8666667	-0.81666666	0.8263228	0.7939575	0.69022834	0.20854937	-0.14982142	0.8755161	0.8613129	0.7387682	0.5336022	0.46873933	0.4	0.6	0.5	0.4	0.3	0.6	0.4	0.5	0.6	0.7	-0.2	0.2	0.0	-0.2	-0.4	0.62168974	0.65320987	0.5543751	0.45480317	0.3794218	0.37831026	0.34679016	0.4456249	0.54519683	0.6205782	0.24337949	0.30641967	0.10875022	-0.09039367	-0.24115641	1.0243258	0.87426865	0.65292823	0.6110407	0.55901414	0.25238985	0.24997783	0.2875516	0.2503371	0.22024935	1.0469149	1.3109405	1.5209973	1.494262	1.6698908	0.5753145	0.6219147	0.5634749	0.58117455	0.509236	0.4246855	0.37808532	0.4365251	0.41882545	0.49076405	0.150629	0.2438294	0.12694979	0.16234908	0.018471917
108	SH601995	0.025370407819485286	0.8260869565217391	SH601995	中金公司	2026-07-02	-0.031283434	0.037700523	-0.8297878	0.0	0.0	0.006417089	0.17021221	-0.024866344	-0.6595756	1.0322937	1.0322937	0.99337566	1.0110037	0.9978547	0.94368464	0.9369805	0.9485117	0.8940735	1.002789	0.9855726	0.94757307	0.9441852	0.93930906	0.019759681	0.02932706	0.046756975	0.038421497	0.030809833	0.0073209987	0.007794764	0.0073010377	0.0026079458	0.0007870619	0.34317908	0.6475605	0.8533839	0.35706744	0.19903933	-0.017430974	-0.020648997	-0.016932946	0.017999562	0.037472643	1.0503039	1.0503039	1.0503039	1.0503039	1.0503039	0.9768042	0.9139616	0.8652991	0.8652991	0.8652991	1.0070796	0.99935645	0.9978547	0.978922	0.95720035	0.994583	0.97538215	0.9016358	0.9105927	0.9205685	0.8	0.9	0.95	0.96666664	0.98333335	0.31559032	0.63104683	0.72809386	0.72809386	0.72809386	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.35	0.56666666	0.78333336	0.6	0.7	0.6	0.4	0.2	0.53001183	0.78772634	0.84962225	0.80226356	0.71353716	0.75055814	0.8598767	0.7094059	0.6486701	0.63187385	0.4	0.4	0.45	0.46666667	0.48333332	0.6	0.6	0.55	0.53333336	0.5	-0.2	-0.2	-0.1	-0.06666667	-0.016666668	0.5099008	0.62209296	0.5794455	0.5518918	0.57247704	0.49009916	0.37790704	0.42055455	0.44810817	0.42752296	0.019801667	0.24418591	0.15889092	0.103783645	0.14495409	0.93355495	0.88751304	0.64485073	0.5734659	0.4488837	0.2409677	0.28665328	0.32943627	0.2925034	0.25035974	0.80197483	0.93140817	1.1049459	1.2538712	1.5521958	0.4440826	0.61363685	0.5736118	0.55197316	0.5442953	0.5559174	0.38636312	0.42638823	0.44802684	0.4557047	-0.11183482	0.22727375	0.14722356	0.103946336	0.08859063
143	SZ000333	0.012308951795713896	0.8260869565217391			2026-07-02	-0.007731003	0.029377654	-0.2631593	0.021260127	0.7236836	0.00038652387	0.013157071	-0.028604606	-0.97368586	1.0077913	1.029217	0.9996105	1.0089778	0.94633186	0.9799759	1.0219104	1.0081807	0.9571006	0.9921834	0.9754162	0.99545455	0.99676067	0.9891216	0.015020098	0.021508923	0.030460278	0.026242554	0.02662233	0.005831775	0.005090533	-0.0028788447	-0.00092021265	0.000596175	0.3768738	0.5134529	0.31263444	0.09529407	0.15295203	-0.00384692	0.0016764101	0.031894453	0.016582444	-0.006708807	1.029217	1.029217	1.0626212	1.0626212	1.0626212	0.94768715	0.94013965	0.94013965	0.94013965	0.9339572	1.0037154	1.0006756	1.0206251	1.0200067	1.0105538	0.978967	0.9614958	0.9678299	0.97565085	0.9655708	0.6	0.8	0.5	0.5	0.6333333	0.6416404	0.67200404	0.48872918	0.48872918	0.51329637	1.0	1.0	0.3	0.53333336	0.76666665	0.2	0.4	0.7	0.8	0.11666667	0.8	0.6	-0.4	-0.26666668	0.65	0.47135782	0.7065631	-0.027348256	-0.02669576	0.3987658	0.6019	0.41784018	0.52441704	0.49201623	0.47509754	0.6	0.4	0.4	0.43333334	0.48333332	0.4	0.6	0.6	0.53333336	0.5	0.2	-0.2	-0.2	-0.1	-0.016666668	0.74622643	0.56694514	0.46355867	0.4894935	0.53532976	0.25377357	0.43305486	0.5364413	0.5105065	0.4646702	0.4924529	0.13389026	-0.07288267	-0.021013014	0.070659555	1.0174601	0.85042405	0.75814617	0.6858914	0.616578	0.18755415	0.2212564	0.22320099	0.21999946	0.19503005	0.58227396	0.924739	0.8617986	0.9800238	1.1121258	0.60589534	0.62953913	0.59404665	0.5546182	0.5273719	0.39410463	0.37046087	0.40595335	0.44538185	0.47262812	0.21179073	0.25907823	0.18809329	0.10923631	0.054743785
1	SH688082	0.37212992813580603	0.782608695652174	SH688082	盛美上海	2026-07-02	-0.051282045	0.09230768	-0.5555556	0.038461514	0.41666645	0.0025641217	0.027777988	-0.08717944	-0.944444	1.054054	1.0945946	0.9972973	1.0393006	1.1161294	0.97622085	0.68360996	0.56939566	0.3786573	1.1183476	1.0915656	0.93251276	0.8325673	0.63540137	0.079868354	0.066734046	0.18167894	0.20727988	0.24803998	-0.035392053	0.0069209533	0.028138952	0.021777965	0.013058313	0.49091017	0.09859351	0.8396044	0.855504	0.84533846	-0.04756358	-0.12270986	-0.1998328	-0.14834778	-0.020621596	1.2432199	1.2432199	1.2432199	1.2432199	1.2432199	0.9972973	0.9730028	0.6351195	0.5529093	0.3758894	1.176189	1.128652	1.0988935	1.0818491	0.82899773	1.0756676	1.0222363	0.72810936	0.6575806	0.42257154	0.2	0.1	0.55	0.7	0.85	0.010990136	0.09990929	0.60003334	0.64766604	0.7195765	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.2	0.15	0.06666667	0.016666668	-0.4	0.6	0.75	0.8666667	0.95	-0.3827286	-0.007708612	-0.1295311	-0.42687517	0.46866843	0.6374676	0.13783537	0.23584928	0.45918912	0.34447792	0.4	0.6	0.65	0.6666667	0.6666667	0.6	0.4	0.35	0.33333334	0.33333334	-0.2	0.2	0.3	0.33333334	0.33333334	0.3097437	0.5258921	0.66442734	0.6633504	0.68237466	0.6902563	0.47410795	0.33557266	0.33664963	0.31762534	-0.38051257	0.051784102	0.32885468	0.32670075	0.36474928	0.9040872	0.8423934	0.8921629	1.0120482	0.8019147	0.08397382	0.10259457	0.15444547	0.29558748	0.39052743	0.6776686	0.80643487	0.9127988	1.0741864	1.2902412	0.85901684	0.47157916	0.4518131	0.46199682	0.5370274	0.14098313	0.5284208	0.5481869	0.53800315	0.46297258	0.71803373	-0.056841664	-0.09637379	-0.07600633	0.07405486
14	SH600584	0.14024006028999977	0.782608695652174	SH600584	长电科技	2026-07-02	-0.030505024	0.05070711	-0.60159266	0.020202085	0.39840734	0.0	0.0	-0.05070711	-1.0	1.0314648	1.0523026	1.0	1.0203978	1.0853322	0.85091865	0.83395004	0.6891852	0.4004848	1.0633665	1.0100429	0.89490944	0.87141705	0.6856901	0.04132963	0.084911	0.1348983	0.120503955	0.21168634	-0.006700253	0.021147298	0.020116698	0.00930675	0.011392122	0.06570515	0.5685822	0.7783383	0.46226943	0.8833309	-0.049965996	-0.1052058	-0.086018056	-0.006364911	-0.021757688	1.1576335	1.1576335	1.1576335	1.1576335	1.1576335	0.96269804	0.8433088	0.70718044	0.66554713	0.39569724	1.0853066	1.0801607	1.0560772	0.989334	0.8676831	1.0409288	0.93980604	0.772914	0.772914	0.46209067	0.2	0.5	0.75	0.8333333	0.9166667	0.19135539	0.49850094	0.6500555	0.6796628	0.7931145	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.4	0.06666667	0.016666668	0.4	0.8	0.55	0.9	0.96666664	0.36755225	-0.026087373	0.48022124	0.16636471	0.761907	-0.03243073	-0.20377514	-0.09599598	-0.022655584	0.21013178	0.6	0.7	0.55	0.53333336	0.6	0.4	0.3	0.45	0.46666667	0.4	0.2	0.4	0.1	0.06666667	0.2	0.292008	0.636353	0.5921633	0.6183697	0.66860425	0.707992	0.363647	0.40783668	0.38163033	0.33139578	-0.41598397	0.272706	0.18432665	0.23673935	0.33720848	1.3912511	1.2569222	1.1070373	1.2666001	0.9370276	0.33099443	0.3236376	0.29308766	0.3425657	0.49554968	0.73676574	0.67401403	0.67200977	0.7442805	1.0233384	0.5897351	0.47306922	0.42567247	0.46311915	0.5393558	0.4102649	0.52693075	0.5743275	0.53688085	0.4606442	0.17947021	-0.053861547	-0.14865509	-0.07376169	0.07871164
15	SH601600	0.13257812630774657	0.782608695652174	SH601600	中国铝业	2026-07-02	-0.0036585385	0.035365853	-0.10344834	0.020731699	0.5862067	0.010975616	0.310345	-0.01341462	-0.37930998	1.003672	1.0244797	0.9889841	1.0063738	1.0763189	1.2199775	1.4691359	1.345679	1.4287317	1.016386	1.0737374	1.1712121	1.2488216	1.3507482	0.019384246	0.06998795	0.11499669	0.14836675	0.15425085	-0.009764318	-0.021446792	-0.017975073	-0.01529496	-0.007615565	0.6343457	0.8607749	0.85514295	0.8236168	0.7434452	0.003142546	0.022773182	-0.00044893866	-0.02704465	-0.12608907	1.0855807	1.2228144	1.4348625	1.5260308	1.5667789	0.97889465	0.97889465	0.97889465	0.97889465	0.97889465	1.0314254	1.1194164	1.2720538	1.3818182	1.478339	1.0026935	1.0051627	1.0415263	1.1050506	1.2309765	0.2	0.1	0.05	0.033333335	0.016666668	0.19782692	0.08652586	0.046286985	0.038574263	0.03590056	0.2	0.1	0.05	0.16666667	0.15	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.8	-0.8333333	-0.66679907	0.68158686	0.20823926	0.27457756	-0.10225689	-0.3873845	-0.45903322	-0.21506453	0.23925582	0.3096835	0.2	0.2	0.25	0.33333334	0.35	0.8	0.7	0.7	0.6333333	0.6333333	-0.6	-0.5	-0.45	-0.3	-0.28333333	0.15306073	0.20303021	0.21603258	0.36200717	0.40701073	0.84693927	0.7969698	0.78396744	0.63799286	0.59298927	-0.69387853	-0.59393954	-0.5679349	-0.27598566	-0.18597853	0.98208743	1.1290933	1.1230388	1.1537485	1.021677	0.06841332	0.23928411	0.32382253	0.3569859	0.3305169	0.9727324	0.9270211	1.0366652	1.1004336	1.1457732	0.34734216	0.53634554	0.48188972	0.5070647	0.49315497	0.6526578	0.4636545	0.5181103	0.4929353	0.50684506	-0.30531567	0.07269104	-0.03622053	0.014129404	-0.013690082
16	SH600426	0.13077373328624803	0.782608695652174	SH600426	华鲁恒升	2026-07-02	0.029925201	0.054862827	0.545455	0.023275143	0.4242425	0.0016624833	0.030302545	0.008312542	0.151515	0.9709443	1.0225989	0.96933013	1.0044589	1.036728	1.0589421	1.2001711	1.2966357	1.4378647	0.9922572	1.0200201	1.0612262	1.113031	1.286999	0.019009458	0.03557944	0.05332346	0.08755669	0.1947396	-0.0047269906	-0.009093415	-0.007688462	-0.0094643	-0.010576076	0.15458594	0.5987799	0.7276296	0.90552413	0.8995814	0.017196825	0.02090019	0.011814185	0.02420132	0.024995232	1.0637798	1.1049265	1.2078264	1.3087348	1.602129	0.93825483	0.93825483	0.93825483	0.93825483	0.93825483	1.004779	1.0414093	1.0943747	1.2006539	1.4737923	0.9775598	0.9961255	1.0105907	1.0293764	1.0828123	0.6	0.3	0.15	0.1	0.05	0.49189568	0.37046003	0.22904938	0.1666627	0.09300738	0.2	0.3	0.4	0.033333335	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.55	-0.93333334	-0.6666667	-0.6547035	0.43143433	-0.0035174575	-0.4614085	-0.48461905	-0.3307844	0.33188772	0.36543247	0.04028798	0.11825993	0.4	0.4	0.3	0.33333334	0.41666666	0.6	0.6	0.7	0.6666667	0.5833333	-0.2	-0.2	-0.4	-0.33333334	-0.16666667	0.32700077	0.40132996	0.32512942	0.30037826	0.36421686	0.67299926	0.59867007	0.6748706	0.69962174	0.63578314	-0.3459985	-0.19734009	-0.34974116	-0.39924347	-0.27156627	0.8091514	0.9110363	0.8491715	0.76115125	0.65783453	0.19971338	0.21952322	0.23731706	0.25967562	0.24076785	0.6391526	0.6846549	0.808273	0.988253	1.1562073	0.5387499	0.4879769	0.55921316	0.5358973	0.5225987	0.46125016	0.5120231	0.44078687	0.46410266	0.47740132	0.07749971	-0.024046205	0.11842627	0.071794674	0.045197394
28	SZ000807	0.10215883952123664	0.782608695652174			2026-07-02	-0.0095541375	0.0295723	-0.32307726	0.010464025	0.35384548	0.0095541375	0.32307726	-0.010464025	-0.35384548	1.0096463	1.0202112	0.9903537	1.0063616	1.0835683	1.1483753	1.380564	1.3792151	1.4792764	1.0229552	1.0733415	1.1508951	1.2181627	1.3569906	0.02642546	0.06285241	0.09630094	0.1267417	0.17749377	-0.012771303	-0.018214518	-0.01507807	-0.013565902	-0.009643749	0.583936	0.7698443	0.85802215	0.8878916	0.9003793	0.0025873943	0.008623853	-0.0076534725	-0.021457087	-0.07249997	1.1111667	1.1974821	1.3538989	1.4562299	1.6676986	0.9903537	0.9903537	0.9903537	0.9903537	0.9903537	1.0388596	1.1145555	1.2386512	1.3392152	1.5247456	1.0010791	1.0138565	1.0575843	1.096076	1.2059227	0.2	0.1	0.05	0.033333335	0.016666668	0.07984483	0.046571597	0.026533974	0.020705715	0.01424134	0.2	0.2	0.05	0.13333334	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.8666667	-0.8333333	0.47203082	0.7431803	-0.15503335	-0.18765685	-0.5488257	0.2370874	0.21921165	0.094556086	0.25563246	0.23090804	0.2	0.3	0.3	0.36666667	0.38333333	0.8	0.7	0.7	0.6333333	0.6166667	-0.6	-0.4	-0.4	-0.26666668	-0.23333333	0.21377587	0.33259547	0.2731857	0.35254854	0.4003874	0.7862241	0.66740453	0.7268143	0.64745146	0.5996126	-0.57244825	-0.33480904	-0.45362863	-0.29490292	-0.19922519	0.9878796	1.1091295	1.0358801	0.9971817	0.8541201	0.0883052	0.19574481	0.2749184	0.27840173	0.26865783	0.74261093	0.72842306	0.7777888	0.83778805	0.9349997	0.2972233	0.4957735	0.52565813	0.51782125	0.50650805	0.7027767	0.5042265	0.47434187	0.48217878	0.49349192	-0.4055534	-0.008453001	0.051316272	0.035642467	0.013016144
38	SH601898	0.0762496553745532	0.782608695652174	SH601898	中煤能源	2026-07-02	-0.006314134	0.037884805	-0.16666667	0.013417553	0.35416713	0.018153118	0.4791662	-0.0015785693	-0.04166761	1.0063542	1.019857	0.98173153	0.9976871	1.0206747	1.1115342	1.3579978	1.3569096	1.422198	0.99575627	1.0286725	1.1450762	1.1863258	1.2767048	0.01783187	0.04054854	0.1375419	0.12928747	0.13581227	-5.441454e-05	-0.011636496	-0.022389896	-0.011763282	-0.006166219	2.327964e-05	0.7549278	0.9274748	0.6415728	0.62872356	0.0043525454	0.023691736	0.067627825	-0.015758151	-0.09480134	1.03159	1.1210414	1.3934035	1.3934035	1.5104729	0.94988304	0.94988304	0.94988304	0.94988304	0.94988304	1.0048966	1.069641	1.2932537	1.2968445	1.3787813	0.9882481	0.99869424	1.0130577	1.0489663	1.1662678	0.6	0.3	0.15	0.1	0.05	0.61337453	0.29281026	0.11299802	0.11299802	0.08940034	0.2	0.1	0.05	0.36666667	0.3	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.56666666	-0.6666667	-0.4125707	-0.051387228	0.07035114	0.2862976	-0.1122962	-0.22914563	-0.2503512	-0.15153912	0.08052859	0.14970158	0.4	0.3	0.3	0.36666667	0.38333333	0.6	0.7	0.7	0.6333333	0.6166667	-0.2	-0.4	-0.4	-0.26666668	-0.23333333	0.42338705	0.2877846	0.21976157	0.31878456	0.38837746	0.57661295	0.71221536	0.78023845	0.6812154	0.6116225	-0.15322588	-0.42443076	-0.56047684	-0.36243084	-0.22324507	0.7974723	0.7950035	0.80393314	0.87076455	0.760826	0.20652017	0.16861989	0.20585869	0.29228327	0.2768572	0.8028172	0.6495047	0.98950475	1.1816461	1.2319432	0.55167294	0.59252006	0.47124964	0.5395831	0.5108446	0.44832706	0.40747997	0.52875036	0.46041688	0.48915538	0.103345856	0.18504007	-0.057500746	0.07916623	0.021689212
41	SZ300316	0.07500276822198518	0.782608695652174			2026-07-02	-0.076553404	0.07895638	-0.9695658	0.00068654644	0.0086952625	0.0017164251	0.021738904	-0.075523525	-0.95652217	1.0828997	1.0836431	0.9981413	1.0419904	1.0498186	0.9641383	0.89982533	1.0539078	0.7680508	1.075394	1.0591296	0.9915462	0.9835032	0.9159829	0.053367272	0.042975478	0.08146483	0.07554523	0.1043035	-0.008978852	0.0049532973	0.011588828	0.0039053427	0.0048047854	0.07076714	0.121775195	0.708283	0.20711231	0.64721715	-0.057436332	-0.0814194	-0.10164005	-0.040130693	-0.057724062	1.1873686	1.1873686	1.1873686	1.1873686	1.1873686	0.9920134	0.9535291	0.8496341	0.8496341	0.7381969	1.1230855	1.0924956	1.0614833	1.0486206	1.0182573	1.0356928	1.0300831	0.91051465	0.90695155	0.80674994	0.2	0.1	0.55	0.55	0.725	0.04088253	0.19872989	0.44521922	0.44521922	0.5828575	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.15	0.43333334	0.06666667	0.4	0.8	0.8	0.53333336	0.9166667	0.216027	0.29142568	0.65922874	0.67119163	0.66304165	0.24921069	0.4133898	0.436348	0.41911864	0.36914217	0.6	0.6	0.5	0.5	0.56666666	0.4	0.4	0.5	0.5	0.43333334	0.2	0.2	0.0	0.0	0.13333334	0.4111362	0.5404504	0.5574948	0.47871825	0.5575202	0.5888638	0.4595496	0.44250518	0.5212818	0.44247982	-0.17772757	0.080900766	0.11498962	-0.04256352	0.11504039	1.0514022	0.9662896	0.8525249	0.8528098	0.8061406	0.044917937	0.14157836	0.20023932	0.18314567	0.28039026	0.78640926	0.8256328	1.056638	0.97145534	1.1863569	0.75622225	0.613007	0.5427001	0.46928215	0.5303077	0.24377777	0.38699302	0.4572999	0.53071785	0.4696923	0.5124445	0.22601396	0.08540022	-0.06143572	0.06061543
60	SH600362	0.062294651802381175	0.782608695652174	SH600362	江西铜业	2026-07-02	-0.024889536	0.047452986	-0.5245094	0.012561055	0.26470527	0.010002396	0.21078539	-0.027448194	-0.5784292	1.0255249	1.0384065	0.9897423	1.0119224	1.0837142	1.1559358	1.1454877	1.0724827	1.0319968	1.0251795	1.1096643	1.077994	1.07654	1.0880523	0.023512501	0.110252075	0.096960954	0.08202839	0.06562463	-0.0063210074	-0.033100236	0.0019802013	0.0009769242	-0.0001964729	0.18068202	0.8262284	0.014597987	0.010992463	0.0027338294	-0.012537515	0.039286733	-0.09680588	-0.09070536	-0.082256354	1.0992581	1.316001	1.316001	1.316001	1.316001	0.9897423	0.9897423	0.9444347	0.9444347	0.9444347	1.038579	1.196526	1.1349354	1.1302599	1.1302599	1.0089852	1.0186496	0.9973097	1.0186496	1.0361499	0.2	0.1	0.25	0.16666667	0.083333336	0.09366415	0.031440396	0.14954342	0.14954342	0.14954342	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.3	0.53333336	0.76666665	-0.8	-0.8	0.3	0.2	0.1	-0.18673627	0.9223277	0.835981	0.74860704	0.54763144	-0.3510523	0.72092235	0.5261114	0.62018126	0.59875953	0.2	0.3	0.35	0.4	0.43333334	0.8	0.7	0.65	0.6	0.55	-0.6	-0.4	-0.3	-0.2	-0.11666667	0.27221045	0.3610982	0.4281105	0.4727487	0.49175808	0.7277895	0.63890177	0.57188946	0.5272513	0.5082419	-0.4555791	-0.2778036	-0.14377895	-0.05450261	-0.016483843	0.9385139	1.2809387	1.1225667	1.018489	0.84754634	0.15478618	0.505278	0.43300945	0.42206255	0.39104554	0.77609074	0.83197695	0.8690154	0.99756116	1.2454892	0.45068994	0.4930193	0.45602185	0.50995505	0.52382696	0.5493101	0.5069807	0.54397815	0.49004495	0.47617304	-0.098620124	-0.0139613785	-0.087956324	0.01991008	0.04765389
65	SZ002460	0.05338160785318961	0.782608695652174			2026-07-02	-0.02230712	0.035294108	-0.63203526	0.01130631	0.32034555	0.0016806776	0.047619212	-0.031932753	-0.90476155	1.0228161	1.0343803	0.998281	1.0114223	1.0682926	1.1145508	1.0750146	1.2059724	1.2491016	1.0087829	1.0503997	1.0611687	1.0859125	1.1919793	0.016597273	0.049221147	0.047773767	0.057690892	0.12083756	0.0047971755	-0.012490143	-0.0015689905	-0.0042696474	-0.0059478357	0.2088516	0.5902593	0.03775111	0.4244937	0.738948	-0.018377203	0.005805982	-0.04626332	-0.024002617	-0.016518114	1.0751706	1.1370517	1.1483061	1.2337873	1.4325749	0.96421236	0.96421236	0.95609325	0.95609325	0.95609325	1.0236597	1.0909883	1.1145508	1.1283044	1.3126469	0.99809396	1.0009995	1.0178775	1.0293182	1.0736701	0.4	0.2	0.15	0.1	0.05	0.32253245	0.2070574	0.22842786	0.15811203	0.09214788	0.2	0.3	0.5	0.033333335	0.33333334	0.4	0.7	0.15	0.43333334	0.71666664	-0.2	-0.4	0.35	-0.4	-0.38333333	0.16195413	0.7850271	0.6919678	-0.04937465	0.529181	0.25667873	0.6356888	0.59261227	0.4638337	0.39680955	0.6	0.5	0.5	0.36666667	0.4	0.4	0.5	0.5	0.6333333	0.6	0.2	0.0	0.0	-0.26666668	-0.2	0.26877296	0.35357136	0.44082612	0.36840993	0.43142292	0.73122704	0.64642864	0.5591739	0.63159007	0.56857705	-0.46245405	-0.29285726	-0.11834777	-0.26318017	-0.13715415	1.3374412	1.5341717	1.6006991	1.4475591	1.6644326	0.23043334	0.29787856	0.3343848	0.36169913	0.47165546	1.0867909	0.6429678	0.85900015	1.0096897	0.9437102	0.21846187	0.41834587	0.50538814	0.45183265	0.46750966	0.7815381	0.58165413	0.49461183	0.54816735	0.5324903	-0.56307626	-0.16330826	0.01077633	-0.09633472	-0.06498067
72	SZ002601	0.04816590843647049	0.782608695652174			2026-07-02	-0.01579873	0.0392042	-0.40298566	0.014628411	0.37313378	0.008777059	0.22388057	-0.021650083	-0.5522389	1.0160524	1.0309156	0.9910821	1.0099838	1.0362564	0.8828602	0.8531592	0.98986435	1.0148757	1.0061722	1.003076	0.93979126	0.92270184	0.9783	0.023470545	0.035192847	0.07403216	0.06867876	0.0762447	-0.0026675402	0.0036630747	0.011203618	0.005143092	-0.002317521	0.032293536	0.09931028	0.8015743	0.43461573	0.2817915	-0.000837071	-0.019559827	-0.046225604	0.0027233327	0.09006691	1.0677456	1.0677456	1.0677456	1.0677456	1.0814576	0.9565926	0.87038654	0.8120962	0.8120962	0.8120962	1.0293682	1.032192	1.0156724	0.99903184	1.0476729	0.9878473	0.9878473	0.876214	0.855983	0.8895164	0.6	0.5	0.75	0.8333333	0.5	0.3905194	0.65673953	0.735006	0.735006	0.69759005	0.4	0.7	0.85	0.9	0.41666666	0.6	0.1	0.1	0.4	0.7	-0.2	0.6	0.75	0.5	-0.28333333	0.15152106	-0.06633993	0.657357	0.63732654	-0.12332011	0.28962216	0.5264256	0.41406336	0.19401713	0.04495025	0.2	0.5	0.5	0.4	0.48333332	0.8	0.5	0.5	0.56666666	0.5	-0.6	0.0	0.0	-0.16666667	-0.016666668	0.36449307	0.68622726	0.6303724	0.50683534	0.49391776	0.6355069	0.31377277	0.36962757	0.49316466	0.50608224	-0.2710139	0.37245446	0.26074484	0.01367066	-0.012164446	1.2886403	1.6616291	1.345557	1.1297969	0.914051	0.2520612	0.4989214	0.53618217	0.54674953	0.4917569	0.8692857	1.2384485	1.26609	1.400389	1.6020644	0.33874282	0.5131976	0.5312075	0.5167532	0.50463074	0.66125715	0.48680243	0.46879247	0.48324683	0.49536926	-0.32251436	0.026395148	0.062415056	0.033506338	0.009261486
73	SZ300347	0.048034114851822345	0.782608695652174			2026-07-02	-0.03317736	0.06444064	-0.5148515	0.028285773	0.4389431	0.0029775081	0.04620544	-0.058485627	-0.90758914	1.0343158	1.0635723	0.9969203	1.0258967	0.9647929	0.88406515	0.8660248	0.98745906	1.2384485	1.0345286	0.97841316	0.9169525	0.90998584	1.0511276	0.038202524	0.068588525	0.08117644	0.071109205	0.16512014	-0.0018897027	0.01935129	0.012206731	0.004072732	-0.007649043	0.0061170617	0.72967315	0.79141974	0.25422698	0.65450644	-0.030749178	-0.06549397	-0.03291641	0.03095953	0.17451921	1.1020561	1.1020561	1.1020561	1.1020561	1.3398402	0.95511585	0.85173273	0.7824378	0.7824378	0.7824378	1.0609707	1.0467131	0.992777	0.9700286	1.2333772	0.9981942	0.90575814	0.86386603	0.8652743	0.8727612	0.4	0.7	0.85	0.8666667	0.45	0.30545858	0.592303	0.68069386	0.68069386	0.39031443	0.4	0.7	0.85	0.9	0.13333334	0.2	0.2	0.2	0.46666667	0.73333335	0.2	0.5	0.65	0.43333334	-0.6	0.7975945	0.6256595	0.67687786	0.5709146	-0.46772465	0.8203363	0.71614414	0.36884907	0.03678066	0.04980065	0.4	0.5	0.55	0.46666667	0.38333333	0.6	0.5	0.45	0.53333336	0.6166667	-0.2	0.0	0.1	-0.06666667	-0.23333333	0.5889226	0.7019397	0.6409212	0.50980604	0.41347542	0.4110774	0.2980603	0.3590788	0.49019396	0.58652455	0.17784521	0.4038794	0.2818424	0.019612102	-0.17304914	1.3133348	1.2458355	1.0720625	0.9702147	0.7905698	0.27937597	0.29650643	0.30897292	0.31720707	0.35875106	1.0503184	1.1733876	1.2321935	1.3363138	1.372636	0.41859993	0.53468674	0.53961855	0.5445794	0.5150653	0.58140004	0.46531326	0.46038145	0.4554206	0.4849347	-0.16280013	0.0693735	0.07923712	0.089158796	0.030130634
78	SH605117	0.0418342756039039	0.782608695652174	SH605117	德业股份	2026-07-02	-0.048356332	0.06494419	-0.7445829	0.014979346	0.23064952	0.0016085125	0.024767613	-0.061727166	-0.9504648	1.0508134	1.066554	0.99830973	1.0248153	1.0492207	1.0889468	1.2183577	1.266868	0.9182388	1.0629581	1.073111	1.0850309	1.1369654	1.1142182	0.05217723	0.045689426	0.04104792	0.08453049	0.0882683	-0.0067922533	-0.006078236	-0.0034124912	-0.008236927	0.0011971643	0.042364847	0.16223148	0.24189606	0.7358771	0.05610451	-0.049373668	-0.04575897	-0.05261229	-0.017529918	-0.14953452	1.1316226	1.1658542	1.2207814	1.3405808	1.3405808	0.99830973	0.99830973	0.9930173	0.9930173	0.89494854	1.1055505	1.1055505	1.1028675	1.2225106	1.18891	1.0154643	1.0432426	1.0639882	1.0711166	1.0530894	0.2	0.1	0.05	0.033333335	0.083333336	0.012678799	0.010088348	0.030657506	0.02009037	0.23573571	0.6	0.2	0.05	0.16666667	0.5833333	1.0	1.0	0.4	0.6	0.016666668	-0.4	-0.8	-0.35	-0.43333334	0.56666666	0.68240947	0.6910068	0.18393888	0.071604386	0.13169277	0.67249507	0.7067225	0.42939878	0.36430165	0.3852186	0.4	0.4	0.4	0.36666667	0.43333334	0.6	0.6	0.6	0.6333333	0.56666666	-0.2	-0.2	-0.2	-0.26666668	-0.13333334	0.40308788	0.3937951	0.34029418	0.3648864	0.5205372	0.59691215	0.6062049	0.6597058	0.6351136	0.47946277	-0.19382425	-0.2124098	-0.31941164	-0.2702272	0.041074444	1.2032385	1.2230796	1.1751088	1.1711127	1.1967779	0.30970293	0.28848985	0.3060646	0.26432827	0.3987069	0.736532	0.87318164	0.94199353	0.9182979	0.9816202	0.48287168	0.5017758	0.47224164	0.44444045	0.49152207	0.5171283	0.49822423	0.52775836	0.5555596	0.5084779	-0.03425661	0.0035515577	-0.055516694	-0.111119114	-0.016955823
96	SH601877	0.031207926054730106	0.782608695652174	SH601877	正泰电器	2026-07-02	0.0040617236	0.024776602	0.16393384	0.016246963	0.6557381	0.004467916	0.18032806	-0.0077173226	-0.31147623	0.9959547	1.0161812	0.99150485	1.0059361	1.0452659	1.0942874	1.1350069	1.2949198	1.2573632	1.0084997	1.0412136	1.0655268	1.1022007	1.2011431	0.008009808	0.040352073	0.041023288	0.06412197	0.11138454	-0.0025301438	-0.012223039	-0.004841517	-0.00663921	-0.005696466	0.24945153	0.8410816	0.4874949	0.8308464	0.7977393	-0.0034394262	0.013789991	-0.019532382	-0.0059321644	-0.03309744	1.0514668	1.11604	1.1375823	1.3002003	1.3920864	0.97523427	0.97523427	0.97523427	0.97523427	0.97523427	1.01526	1.072544	1.102115	1.1666337	1.3076893	1.0031627	1.004744	1.0183436	1.043645	1.0911248	0.2	0.1	0.05	0.033333335	0.016666668	0.3248707	0.17588569	0.15254706	0.07621015	0.059411258	0.2	0.2	0.45	0.033333335	0.43333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.5	-0.93333334	-0.55	-0.26326662	0.49934247	0.27064317	0.6715817	0.5440699	-0.5274939	-0.14902897	-0.22197418	-0.35961476	0.12024097	0.2	0.2	0.3	0.26666668	0.4	0.8	0.8	0.7	0.73333335	0.6	-0.6	-0.6	-0.4	-0.46666667	-0.2	0.19466682	0.21708192	0.32847813	0.25066864	0.39516914	0.8053332	0.7829181	0.67152184	0.74933136	0.60483086	-0.61066633	-0.56583613	-0.3430437	-0.49866274	-0.20966172	1.1168076	1.1517762	1.249301	1.4257193	1.5898134	0.14499012	0.15845706	0.27172467	0.42530262	0.53368574	0.9833342	0.9899881	0.93813556	1.1364692	1.1297925	0.53022224	0.48471925	0.46596822	0.47662207	0.48889545	0.4697778	0.5152808	0.5340318	0.52337795	0.5111045	0.06044442	-0.030561516	-0.06806358	-0.04675588	-0.022209084
98	SH600276	0.02990451035229269	0.782608695652174	SH600276	恒瑞医药	2026-07-02	-0.005762072	0.0438661	-0.13135591	0.030669117	0.699153	0.007434912	0.16949107	-0.028996278	-0.6610179	1.0057955	1.0366423	0.992522	1.0112944	0.9355006	0.878482	0.88240784	0.9486432	1.0681769	0.9755468	0.9496351	0.91483414	0.91715217	0.9720994	0.038742635	0.038746238	0.045527067	0.039162293	0.06593305	0.019611346	0.011165008	0.00691536	0.0015349556	-0.0029277958	0.6405845	0.76115036	0.80752933	0.11905758	0.6014162	-0.014769477	0.00012235083	0.019469924	0.060590986	0.11427054	1.0366423	1.0366423	1.0366423	1.0366423	1.0961041	0.9054021	0.8713773	0.84613967	0.84613967	0.84613967	1.0010844	0.99162394	0.9461198	0.940097	1.0438225	0.9602919	0.91452616	0.87844425	0.8799021	0.9051405	0.8	0.9	0.95	0.96666664	0.6	0.72079957	0.77828145	0.8076545	0.8076545	0.6155287	1.0	1.0	1.0	1.0	0.4	0.4	0.1	0.2	0.46666667	0.73333335	0.6	0.9	0.8	0.53333336	-0.33333334	0.9161191	0.74193424	0.84134233	0.7772632	-0.07994059	0.9930789	0.83283234	0.8244242	0.711275	0.59053725	0.4	0.5	0.45	0.4	0.36666667	0.6	0.5	0.55	0.6	0.6333333	-0.2	0.0	-0.1	-0.2	-0.26666668	0.7017612	0.7543079	0.66509527	0.5447284	0.46617943	0.29823884	0.24569209	0.3349047	0.4552716	0.53382057	0.40352234	0.50861585	0.3301906	0.08945682	-0.06764114	0.9866611	0.91888094	0.7118015	0.6979946	0.6373171	0.28897625	0.22016966	0.2763563	0.23971727	0.2731428	1.1762148	1.2302892	1.4716928	1.2688682	1.423458	0.5530731	0.596393	0.54118305	0.5292319	0.5163787	0.44692686	0.40360698	0.45881695	0.47076812	0.4836213	0.106146276	0.19278602	0.08236613	0.058463763	0.0327574
117	SZ300059	0.023083672658226643	0.782608695652174			2026-07-02	-0.025845865	0.037593987	-0.6875	0.010338359	0.27500033	0.0014097617	0.03749966	-0.034774464	-0.92500067	1.0265316	1.0371443	0.99855286	1.0083808	1.018336	0.91847795	0.91220886	0.94886905	0.90000063	0.9911266	0.98644775	0.93473494	0.93534607	0.9498589	0.027542626	0.03857049	0.062900715	0.052318837	0.04583102	0.012878784	0.0054523326	0.008913022	0.0023265425	-0.0001507406	0.54661185	0.18317485	0.70275956	0.15325247	0.0032994472	-0.016884176	-0.010983261	-0.019408662	0.030919077	0.05458795	1.0593356	1.0593356	1.0593356	1.0593356	1.0593356	0.9522461	0.8900148	0.8306797	0.8306797	0.8306797	1.0069467	1.0129294	1.0016403	0.97540313	0.98234636	0.96932495	0.96932495	0.8671502	0.89648306	0.9120156	0.8	0.6	0.8	0.8666667	0.85833335	0.44592535	0.6495672	0.74050283	0.74050283	0.74050283	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.2	0.3	0.53333336	0.76666665	0.2	0.7	0.65	0.43333334	0.21666667	0.7690093	0.8259085	0.83845973	0.79052633	0.48028243	0.866172	0.9171585	0.7595995	0.64076114	0.6678038	0.6	0.5	0.45	0.4	0.45	0.4	0.5	0.55	0.56666666	0.53333336	0.2	0.0	-0.1	-0.16666667	-0.083333336	0.43947396	0.6101697	0.57996136	0.5382378	0.54577917	0.5605261	0.3898303	0.42003864	0.46176216	0.4542208	-0.12105209	0.22033942	0.15992272	0.07647566	0.09155837	1.0711267	1.2565982	0.921622	0.8318865	0.67142916	0.34766787	0.48260662	0.5053589	0.44863304	0.38101926	0.9274256	1.2777373	1.5546302	1.7556759	1.9558223	0.37987798	0.55393064	0.53652215	0.5376101	0.52388716	0.620122	0.44606936	0.46347788	0.46238986	0.47611284	-0.24024402	0.1078613	0.07304427	0.07522027	0.047774337
5	SZ000975	0.19854453620585205	0.7391304347826086			2026-07-02	0.0500582	0.0756694	0.6615382	0.02444707	0.32307738	0.001164129	0.01538441	0.026775258	0.35384524	0.95232815	1.0232817	0.95121956	0.994786	1.0	1.2128881	1.2649958	1.311011	1.6227154	0.95986927	1.0268364	1.1028134	1.1688247	1.3639135	0.026719306	0.089163736	0.10347475	0.12966783	0.22992723	0.0043786145	-0.0252853	-0.014298267	-0.013398414	-0.012721985	0.067137174	0.73717594	0.6682917	0.8274542	0.9337461	0.03137353	0.08694744	0.033020113	0.025452383	0.011385031	1.0232817	1.216189	1.2760661	1.4185554	1.759475	0.9201821	0.9201821	0.9201821	0.9201821	0.9201821	0.97384715	1.0828471	1.202219	1.2674327	1.6200505	0.93990785	0.9560949	0.9934618	1.0479072	1.1643074	1.0	0.55	0.275	0.18333334	0.09166667	0.774183	0.26964876	0.22428069	0.16015688	0.09510139	1.0	0.1	0.05	0.13333334	0.05	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.9	-0.8333333	-0.93333334	0.8219257	-0.103400774	-0.44003472	-0.45296487	-0.59954214	0.8351253	0.30186865	0.14231238	0.15415819	0.17951106	0.4	0.3	0.4	0.43333334	0.36666667	0.6	0.7	0.6	0.56666666	0.6333333	-0.2	-0.4	-0.2	-0.13333334	-0.26666668	0.5	0.2280434	0.3181014	0.35336968	0.35709083	0.5	0.7719566	0.6818986	0.64663035	0.64290917	0.0	-0.5439132	-0.36379722	-0.29326066	-0.28581834	0.6058786	0.5997528	0.51853675	0.49178272	0.42126733	0.22788367	0.18504761	0.16685157	0.1454606	0.15794498	1.2018174	1.0642632	1.0895563	1.0949314	1.1932045	0.58987445	0.65886617	0.59978926	0.5822049	0.5535015	0.41012558	0.34113386	0.4002107	0.41779512	0.4464985	0.17974886	0.3177323	0.19957858	0.16440977	0.10700298
7	SZ300408	0.1946628723884471	0.7391304347826086			2026-07-02	-0.084337376	0.10861907	-0.77645093	0.011121334	0.102388404	0.013160361	0.12116068	-0.08229835	-0.7576786	1.0921053	1.1042509	0.9856275	1.0366439	1.1040585	1.0489864	0.91018635	0.6475121	0.3569688	1.0962231	1.066589	1.0001862	0.94223297	0.72398084	0.059476078	0.062164575	0.09492163	0.12109542	0.24394734	-0.013448579	0.0074001746	0.01267056	0.012325454	0.013681198	0.12782276	0.12990008	0.62363327	0.80288273	0.95930326	-0.06932591	-0.099889755	-0.12055652	-0.12095203	-0.12757617	1.2169402	1.2169402	1.2169402	1.2169402	1.2169402	0.9856275	0.9595213	0.8199785	0.6640989	0.35575944	1.1309919	1.1250519	1.0847787	1.0557774	0.9804932	1.063967	0.9963578	0.90597194	0.8441484	0.4485142	0.2	0.3	0.5	0.6666667	0.8333333	0.062134497	0.15724833	0.45349842	0.6075904	0.7480898	0.4	0.7	0.85	0.9	0.95	1.0	0.4	0.15	0.033333335	0.016666668	-0.6	0.3	0.7	0.8666667	0.93333334	-0.46193683	0.3488109	0.3948113	0.28451458	0.8720202	-0.2434118	0.306459	0.33217475	0.45800745	0.41391858	0.6	0.5	0.45	0.56666666	0.65	0.4	0.5	0.55	0.43333334	0.35	0.2	0.0	-0.1	0.13333334	0.3	0.2872354	0.44789058	0.543915	0.62839246	0.6803246	0.7127646	0.5521094	0.45608506	0.37160757	0.31967536	-0.4255292	-0.10421882	0.08782991	0.2567849	0.3606493	0.90817505	0.8815714	0.8636331	0.86907583	0.6222989	0.09754743	0.095440134	0.12850961	0.13478483	0.27620825	1.2271284	1.1790245	1.1053408	1.0984542	1.4025726	0.50065166	0.54039073	0.5461084	0.57209533	0.56195647	0.4993483	0.45960927	0.4538916	0.42790464	0.4380435	0.0013033681	0.080781475	0.092216805	0.1441907	0.12391296
33	SZ002028	0.09929398297923218	0.7391304347826086			2026-07-02	-0.043210592	0.057121735	-0.75646496	0.011325847	0.19827561	0.002585298	0.045259442	-0.05195114	-0.9094811	1.0451621	1.0569994	0.99729794	1.0233021	1.2126871	1.2025849	1.2489071	1.3207669	1.3484303	1.0849462	1.1600103	1.1560761	1.2027574	1.2629155	0.052957084	0.08992861	0.068610005	0.09033062	0.09701974	-0.03054575	-0.027821649	-0.0033671353	-0.0070611695	-0.0042590364	0.83175135	0.8773672	0.084297426	0.4735708	0.5877631	-0.023854632	-0.0348129	-0.12408828	-0.100370415	-0.1372739	1.2126876	1.3246275	1.3246275	1.414113	1.4943376	0.99729794	0.99729794	0.99729794	0.99729794	0.99729794	1.1202787	1.227225	1.214874	1.2821404	1.3333488	1.0531656	1.1036661	1.1145126	1.1217314	1.1724136	0.2	0.1	0.05	0.033333335	0.016666668	0.012544964	0.008254846	0.008254846	0.0064826226	0.005436297	0.2	0.3	0.65	0.26666668	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.73333335	-0.76666665	0.061321452	0.06967079	0.17557813	0.20824768	0.05409487	-0.7660614	-0.15384786	-0.07689121	0.07569184	-0.03595907	0.0	0.3	0.4	0.4	0.46666667	1.0	0.7	0.6	0.6	0.53333336	-1.0	-0.4	-0.2	-0.2	-0.06666667	0.0	0.2502023	0.33709574	0.36992672	0.4243157	1.0	0.7497977	0.66290426	0.6300733	0.5756843	-1.0	-0.49959537	-0.32580853	-0.2601466	-0.15136862	1.0210615	0.99892104	0.972487	0.9900381	0.99058676	0.15620533	0.19822803	0.28814563	0.29653573	0.30542096	0.87783045	0.8311476	1.0425332	0.9552905	0.97895443	0.5974098	0.43074387	0.4601304	0.4752426	0.508856	0.4025902	0.5692561	0.5398696	0.5247574	0.491144	0.19481963	-0.13851224	-0.079739206	-0.049514744	0.017712016
56	SZ300803	0.06373118558252429	0.7391304347826086			2026-07-02	-0.063065864	0.09244055	-0.6822316	0.026216095	0.2835995	0.0031585926	0.034168907	-0.08612337	-0.9316622	1.0673109	1.0952916	0.9966288	1.0353642	1.1467727	1.0989037	0.99961394	1.125	1.1012971	1.0402563	1.0876621	1.0313504	1.0452156	1.0882064	0.03369543	0.0625968	0.089679986	0.08098913	0.07632396	-0.006925566	-0.014524491	0.008779612	0.00013024872	-0.0019509295	0.10561087	0.49352485	0.33544987	0.00020044498	0.19927883	-0.026405182	-0.022301918	-0.114756666	-0.047104258	-0.03065402	1.1575041	1.2114199	1.2114199	1.2282912	1.2346804	0.9966288	0.9966288	0.873184	0.873184	0.873184	1.0689006	1.1502625	1.0994287	1.1071649	1.1439315	1.0178505	1.0286133	0.94169235	0.98045087	1.0289685	0.2	0.1	0.4	0.3	0.15	0.020955365	0.015695248	0.37493345	0.35712028	0.3508084	0.2	0.3	0.65	0.033333335	0.38333333	1.0	1.0	0.3	0.53333336	0.76666665	-0.8	-0.7	0.35	-0.5	-0.38333333	0.56837994	0.784319	0.78993195	0.6930238	0.25025797	0.8235869	0.8894685	0.7348729	0.62648493	0.6263225	0.4	0.4	0.45	0.4	0.45	0.6	0.6	0.55	0.6	0.55	-0.2	-0.2	-0.1	-0.2	-0.1	0.2274161	0.40721428	0.5002089	0.44539627	0.47256148	0.7725839	0.5927857	0.4997911	0.5546037	0.5274385	-0.5451678	-0.18557145	0.00041785708	-0.10920743	-0.054877028	0.97596246	1.1396523	0.9690739	0.9094911	0.76380444	0.26481208	0.4082194	0.43307266	0.39198092	0.34808195	0.59980977	0.92600274	1.020128	1.1617459	1.3500303	0.41730455	0.5149962	0.5260631	0.5328572	0.5217194	0.5826955	0.48500383	0.4739369	0.46714285	0.4782806	-0.16539092	0.029992353	0.052126214	0.06571432	0.043438803
67	SZ300759	0.05296437505516113	0.7391304347826086			2026-07-02	-0.028046723	0.052754607	-0.531645	0.018030047	0.34177202	0.0066778343	0.12658297	-0.03939894	-0.7468341	1.028856	1.0474063	0.9931295	1.0101426	0.871538	0.76163816	0.8070123	0.9161756	1.0520035	0.9834119	0.9048615	0.8361226	0.84531033	0.9238558	0.046960693	0.09170743	0.09515953	0.080177404	0.105512485	0.023173248	0.02930126	0.013633967	0.0024279256	-0.0043661455	0.6087582	0.93578255	0.7184689	0.071067095	0.5222622	-0.029758388	-0.036717184	0.034354746	0.11948474	0.20494549	1.0474063	1.0474063	1.0474063	1.0474063	1.1031533	0.86542076	0.7509987	0.7217909	0.7217909	0.7217909	1.0059222	0.99505013	0.9212728	0.8935179	1.0335592	0.972363	0.81402475	0.76246315	0.7681791	0.8119623	0.8	0.9	0.95	0.96666664	0.6666667	0.7395049	0.84006363	0.85440993	0.85440993	0.7295136	1.0	1.0	1.0	1.0	0.083333336	0.2	0.1	0.35	0.56666666	0.78333336	0.8	0.9	0.65	0.43333334	-0.7	0.24134824	0.85229236	0.8157558	0.5983261	0.24942209	0.8594359	0.70525557	0.5624638	0.50098956	0.42066994	0.8	0.9	0.75	0.56666666	0.48333332	0.2	0.1	0.25	0.43333334	0.51666665	0.6	0.8	0.5	0.13333334	-0.033333335	0.84222937	0.9004952	0.72711533	0.57758385	0.47474605	0.15777062	0.09950482	0.2728847	0.42241612	0.52525395	0.68445873	0.80099034	0.4542306	0.15516776	-0.050507907	1.2445613	0.99429005	0.72199	0.6090072	0.5571811	0.28457284	0.34205416	0.39481768	0.36097497	0.28729728	1.0527011	1.1546302	1.5034924	1.729829	1.7038116	0.5411181	0.6057625	0.56032515	0.5588412	0.5011253	0.4588819	0.39423752	0.43967482	0.4411588	0.49887472	0.082236156	0.21152498	0.120650336	0.11768241	0.0022505652
95	SH688041	0.03211363055568728	0.7391304347826086	SH688041	海光信息	2026-07-02	-0.042513356	0.08270947	-0.51400834	0.035650663	0.43103486	0.0045454474	0.054956794	-0.073618576	-0.8900864	1.044401	1.0816345	0.9952527	1.0356469	1.1178689	0.9558688	0.8867668	0.9822918	0.66057855	1.0811546	1.058545	0.97030413	0.9632023	0.91972107	0.054125983	0.054945048	0.10294589	0.091546625	0.12045794	-0.015563396	0.007779627	0.015592059	0.0050041736	0.004462039	0.20669842	0.18376885	0.80289173	0.23156972	0.41850027	-0.0500278	-0.09355337	-0.11842868	-0.03576283	-0.051351205	1.1724827	1.1724827	1.1724827	1.1724827	1.1724827	0.9952527	0.9579176	0.793425	0.793425	0.65435797	1.1105878	1.1043699	1.0732555	1.0483652	1.0271153	1.0561222	1.0120404	0.8802646	0.8824279	0.8061376	0.2	0.2	0.6	0.6666667	0.71666664	0.026785932	0.196129	0.5449698	0.5449698	0.667102	0.8	0.9	0.95	0.96666664	0.98333335	1.0	0.1	0.15	0.43333334	0.033333335	-0.2	0.8	0.8	0.53333336	0.95	0.43455067	0.35299146	0.43941242	0.46818808	0.70943534	0.2659814	0.68436295	0.3793163	0.29916662	0.33570388	0.4	0.5	0.5	0.5	0.6	0.6	0.5	0.5	0.5	0.4	-0.2	0.0	0.0	0.0	0.2	0.28606674	0.5437178	0.56832254	0.5073679	0.5801995	0.7139333	0.4562822	0.4316775	0.49263212	0.4198005	-0.42786652	0.087435596	0.13664505	0.014735775	0.16039899	1.047575	1.1226513	1.0442258	1.0522105	0.99560153	0.06939725	0.18870121	0.25450692	0.23579518	0.28037524	0.33834404	0.56126356	0.6429633	0.6416779	0.9923756	0.19656417	0.4806852	0.50552917	0.495857	0.52322465	0.80343586	0.51931477	0.49447083	0.504143	0.47677535	-0.60687166	-0.03862958	0.01105832	-0.008285992	0.04644933
132	SH688981	0.019611245353216747	0.7391304347826086	SH688981	中芯国际	2026-07-02	-0.016382242	0.07119456	-0.23010524	0.03542664	0.49760318	0.019385679	0.27229157	-0.032423202	-0.45541686	1.0166551	1.0526718	0.9802914	1.0195434	1.0885496	0.93476754	0.9299098	0.9285913	0.6467731	1.0508814	1.0364608	0.9639209	0.9670368	0.8708744	0.038787056	0.04360051	0.08267531	0.07799345	0.12166438	-0.004052748	0.0070969234	0.012077557	0.0030510267	0.0061129215	0.027293896	0.24286701	0.74692076	0.118598014	0.7699642	-0.04277586	-0.06839696	-0.0786577	-0.011276692	-0.05120559	1.1580848	1.1580848	1.1580848	1.1580848	1.1580848	0.9784872	0.92213744	0.832755	0.832755	0.63289386	1.0780569	1.0753366	1.048619	1.048619	0.9866759	1.0258709	0.996669	0.8839695	0.8841083	0.7480084	0.2	0.3	0.65	0.6333333	0.81666666	0.11978334	0.32999992	0.5140784	0.5140784	0.6989957	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.15	0.43333334	0.033333335	0.4	0.8	0.8	0.53333336	0.95	0.68926877	0.29852661	0.8083376	0.6306824	0.8044741	0.6484158	0.57847095	0.3158247	0.6639084	0.62995917	0.4	0.6	0.55	0.53333336	0.56666666	0.6	0.4	0.45	0.46666667	0.43333334	-0.2	0.2	0.1	0.06666667	0.13333334	0.30596092	0.5748169	0.55092776	0.5294657	0.59909666	0.69403905	0.42518312	0.4490722	0.47053435	0.40090334	-0.38807812	0.14963378	0.10185556	0.058931295	0.1981933	1.1098043	1.1683563	0.99589324	1.168728	0.96065366	0.07632481	0.15360574	0.21968426	0.4169829	0.46803027	0.45520553	0.49102873	0.6617428	1.5077622	1.7663786	0.25087932	0.495968	0.49280593	0.41647196	0.5218314	0.7491207	0.504032	0.5071941	0.58352804	0.4781686	-0.49824136	-0.008063984	-0.014388151	-0.1670561	0.043662813
133	SZ300015	0.01919386984957862	0.7391304347826086			2026-07-02	-0.011682291	0.03271029	-0.3571442	0.016355103	0.49999866	0.004672899	0.14285715	-0.023364494	-0.71428573	1.0118204	1.0283688	0.99527186	1.0084143	0.9787166	0.9810854	1.0401802	1.119392	1.1394732	0.98959875	0.9901874	0.99006987	1.0208415	1.1110306	0.028885584	0.022338146	0.017750712	0.047689896	0.10852824	0.010166168	0.0007959123	-7.290167e-05	-0.004293363	-0.004459667	0.3096651	0.011637176	0.00059035246	0.62812227	0.5150141	-0.009931099	0.0062310123	0.010622727	0.041412324	0.020529583	1.0283688	1.0460918	1.0460918	1.1382964	1.334506	0.9243475	0.9243475	0.9243475	0.9243475	0.9243475	1.010875	1.0104012	1.0056672	1.0794272	1.2460915	0.9702176	0.97729886	0.97729886	0.9787166	0.99976313	0.6	0.6	0.675	0.45	0.225	0.72727877	0.62140507	0.62140507	0.35360074	0.18444687	1.0	0.3	0.65	0.033333335	0.25	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.2	-0.8666667	-0.7	0.8159793	0.73842233	0.51199895	0.19859834	0.19711925	0.93744206	0.88592744	0.6641694	0.41425088	0.52607113	0.4	0.4	0.4	0.4	0.4	0.6	0.6	0.55	0.56666666	0.55	-0.2	-0.2	-0.15	-0.16666667	-0.15	0.5569862	0.53604144	0.44786468	0.39323416	0.44227394	0.44301382	0.46395853	0.5521353	0.60676587	0.557726	0.11397239	0.07208292	-0.10427063	-0.21353167	-0.11545209	1.2137254	1.1115842	0.96374625	0.97152615	0.97499937	0.3718584	0.3107395	0.2994913	0.2724007	0.47832134	0.92816633	1.1319294	1.3362837	1.2333086	1.4683902	0.50925684	0.56380403	0.48405182	0.46701133	0.51151645	0.49074313	0.436196	0.5159482	0.53298867	0.48848355	0.018513735	0.12760802	-0.031896368	-0.06597733	0.023032928
138	SH601788	0.014776569729256688	0.7391304347826086	SH601788	光大证券	2026-07-02	-0.025249176	0.035880394	-0.70370394	0.007973393	0.22222145	0.0026578256	0.07407459	-0.030564744	-0.8518508	1.0259032	1.0340831	0.9972733	1.0098021	1.0271966	0.99529284	0.9707113	1.0209205	1.0418409	0.99937236	1.0041318	0.9825052	0.981834	1.0107217	0.017795501	0.021351112	0.033100177	0.02778914	0.038146753	0.0056485464	0.0003772084	0.004282018	0.0012710547	-0.001392065	0.2518796	0.002861101	0.58573943	0.1621362	0.40616614	-0.010669468	-0.005829214	-0.023184381	-0.00026430056	0.030344179	1.0353662	1.0543641	1.0543641	1.0543641	1.0901252	0.97696894	0.9661498	0.9168236	0.9168236	0.9168236	1.0058577	1.0263598	1.0050209	1.000523	1.0457113	0.9879707	0.9879707	0.9488494	0.95910037	0.97594136	0.8	0.5	0.7	0.75	0.375	0.39438623	0.38372716	0.60474133	0.60474133	0.47995165	0.2	0.3	0.65	0.76666665	0.083333336	0.6	0.2	0.15	0.43333334	0.71666664	-0.4	0.1	0.5	0.33333334	-0.6333333	0.79677784	0.9113723	0.793727	0.7187477	-0.25839317	0.80414087	0.76176834	0.5380305	0.3397475	0.4132338	0.4	0.4	0.5	0.5	0.46666667	0.6	0.6	0.5	0.5	0.51666665	-0.2	-0.2	0.0	0.0	-0.05	0.39516148	0.508772	0.5368421	0.48035362	0.474359	0.60483855	0.491228	0.4631579	0.51964635	0.52564096	-0.20967704	0.017543983	0.073684216	-0.039292738	-0.051281966	0.90730655	0.992302	0.8271272	0.78423876	0.6328238	0.21120034	0.26018947	0.3034669	0.2819962	0.30751523	0.80660623	0.8691143	1.062403	1.0818557	1.3657725	0.4290623	0.59047484	0.55766374	0.54338574	0.52976847	0.5709377	0.4095252	0.4423363	0.45661426	0.47023153	-0.14187542	0.18094966	0.11532744	0.086771496	0.05953692
141	SH601985	0.012409145234598042	0.7391304347826086	SH601985	中国核电	2026-07-02	0.0011364107	0.009090856	0.12500592	0.0034090169	0.3749941	0.004545428	0.5	0.0022728215	0.25001183	0.9988649	1.0034051	0.9943246	0.9980469	1.0193905	1.0554017	1.0507848	1.023084	1.023084	1.0142198	1.0180979	1.0283471	1.023361	1.0194675	0.012603118	0.013030692	0.016607273	0.021376181	0.021299679	-0.005263153	-0.0025630246	-0.0015134787	0.0005158084	0.0005108892	0.43598944	0.3546354	0.29068595	0.045125116	0.17547175	-0.0036934288	-0.0065642376	-0.01396911	-0.030840231	-0.034538727	1.0354216	1.0668668	1.0668668	1.0668668	1.0668668	0.9943246	0.98874074	0.98874074	0.98324275	0.98097193	1.0256695	1.0289935	1.0481994	1.0481994	1.0387812	1.0029547	1.0029547	1.0182825	1.0	0.9951985	0.2	0.15	0.075	0.21666667	0.28333333	0.13809726	0.14411654	0.14411654	0.20038824	0.22152737	0.2	0.1	0.55	0.7	0.85	1.0	0.5	0.75	0.06666667	0.083333336	-0.8	-0.4	-0.2	0.6333333	0.76666665	0.1491837	0.07771219	0.27180853	0.48231623	0.5950455	0.29682058	-0.33255714	-0.053303905	0.074629925	0.23990461	0.2	0.2	0.35	0.4	0.46666667	0.8	0.8	0.6	0.53333336	0.48333332	-0.6	-0.6	-0.25	-0.13333334	-0.016666668	0.30188704	0.27611914	0.3696684	0.46200612	0.4802528	0.69811296	0.7238809	0.63033164	0.5379939	0.5197472	-0.39622593	-0.4477617	-0.26066324	-0.07598778	-0.03949442	1.0560993	1.1799359	1.2075952	1.2679532	1.1892446	0.11427816	0.2042917	0.24164812	0.34793866	0.31142217	0.8815071	0.80289775	1.0098664	1.013589	0.95425415	0.32442805	0.4683978	0.43267438	0.48093414	0.49911702	0.675572	0.5316022	0.56732565	0.51906586	0.500883	-0.35114393	-0.0632044	-0.13465126	-0.03813172	-0.001765951
80	SH603799	0.038687784362501	0.6956521739130435	SH603799	华友钴业	2026-07-02	-0.012591878	0.035676792	-0.35294312	0.019936971	0.55882186	0.0031479427	0.08823503	-0.029380906	-0.82352996	1.0127524	1.0329437	0.9968119	1.0132396	1.0671992	1.1177634	1.1311044	1.2346208	1.242856	1.0107552	1.0598123	1.0599564	1.1016855	1.2159901	0.0132241715	0.058967587	0.05389771	0.077782586	0.1366701	0.0017787849	-0.016364085	-0.00094853423	-0.006297243	-0.0064946627	0.045232434	0.70594066	0.010840105	0.5079698	0.688757	-0.014312766	0.013826124	-0.0509453	-0.010375477	-0.024397494	1.0690846	1.1795939	1.1795939	1.2610335	1.4929657	0.97048897	0.97048897	0.9683732	0.9683732	0.9683732	1.0212797	1.1082928	1.1127564	1.176365	1.3647369	0.9988965	1.0107387	1.0085976	1.0163223	1.0808038	0.4	0.2	0.15	0.1	0.05	0.299314	0.14113034	0.1497336	0.108066715	0.060288407	0.2	0.3	0.65	0.033333335	0.35	0.4	0.7	0.2	0.46666667	0.73333335	-0.2	-0.4	0.45	-0.43333334	-0.38333333	-0.58784056	0.7174622	0.51662105	-0.03820329	0.4634328	0.058801174	0.29106697	0.21369556	0.24376363	0.38798997	0.4	0.4	0.45	0.4	0.41666666	0.6	0.6	0.55	0.6	0.5833333	-0.2	-0.2	-0.1	-0.2	-0.16666667	0.2407878	0.3402592	0.40342152	0.37414965	0.43351218	0.7592122	0.6597408	0.5965785	0.6258503	0.5664878	-0.5184244	-0.31948158	-0.19315694	-0.25170067	-0.13297564	1.064562	1.2450719	1.2124583	1.1303873	1.2593423	0.09617647	0.27961776	0.29815638	0.27750805	0.3713283	1.1008109	0.9329944	0.90538704	0.95841193	0.86775357	0.21966101	0.5164245	0.5232811	0.49333966	0.5067098	0.780339	0.48357552	0.47671893	0.50666034	0.4932902	-0.56067795	0.032848977	0.04656214	-0.013320664	0.013419644
84	SZ300782	0.03603549624192446	0.6956521739130435			2026-07-02	-0.012551121	0.08552254	-0.14675805	0.054582614	0.6382249	0.018388806	0.21501707	-0.048744928	-0.56996584	1.0127107	1.0679871	0.9813775	1.0224676	1.0968449	0.983344	1.0301458	1.2809045	0.8335707	1.0194064	1.0588677	1.0086803	1.0455753	1.059573	0.036829848	0.052615985	0.07163085	0.09357673	0.11410322	0.004751365	-0.009986024	0.005483507	-0.004313532	0.00023295535	0.04160801	0.33018798	0.205109	0.16467664	0.0012713041	-0.028909218	-0.013930538	-0.060773604	0.016970938	-0.066445224	1.1134108	1.1823827	1.1823827	1.3219988	1.4277201	0.95349073	0.95349073	0.8631366	0.8631366	0.8470777	1.0396672	1.1097614	1.0831304	1.1284858	1.1337618	0.99421823	0.99889463	0.94815826	0.97291565	0.982988	0.6	0.3	0.55	0.43333334	0.33333334	0.29082814	0.20319305	0.4287081	0.29826692	0.26336747	0.8	0.3	0.65	0.033333335	0.43333334	0.4	0.7	0.35	0.56666666	0.016666668	0.4	-0.4	0.3	-0.53333336	0.41666666	-0.03514426	0.59767324	0.5991288	0.4728527	0.5162755	0.028317392	0.4287539	0.059404407	0.021426916	0.2974205	0.2	0.4	0.45	0.43333334	0.51666665	0.8	0.6	0.55	0.56666666	0.48333332	-0.6	-0.2	-0.1	-0.13333334	0.033333335	0.32055822	0.5191619	0.4808302	0.3839677	0.5333033	0.6794418	0.4808381	0.5191698	0.6160323	0.46669668	-0.3588836	0.038323805	-0.038339626	-0.2320646	0.066606656	1.2790477	1.5641925	1.297936	1.2996894	1.3723861	0.24090016	0.38976762	0.40884078	0.3498086	0.41852987	0.8887314	0.8504177	0.93490535	0.88832176	1.1103494	0.14212096	0.50551236	0.4617842	0.47294426	0.50102	0.85787904	0.49448764	0.5382158	0.52705574	0.49898	-0.7157581	0.011024736	-0.076431595	-0.054111496	0.0020400041
93	SH600150	0.032390609051919816	0.6956521739130435	SH600150	中国船舶	2026-07-02	-0.024694806	0.056202143	-0.43939263	0.028384913	0.50505036	0.0031224238	0.055557024	-0.049957294	-0.888886	1.02532	1.0544237	0.9967985	1.0194577	1.0281799	1.0811584	1.0573137	1.1262463	0.89924556	0.9913986	1.0194224	1.027404	1.0501661	1.0652056	0.021077057	0.036378987	0.032445386	0.04426745	0.08453333	0.010257535	-0.00851837	-0.0020789648	-0.003924608	7.0274546e-05	0.5921149	0.50260085	0.1436999	0.6091514	0.00021078515	-0.011913625	0.018910196	-0.0076537575	0.006740683	-0.06727868	1.0544237	1.103545	1.103545	1.1769468	1.2636043	0.9562873	0.9562873	0.9562873	0.9562873	0.8846857	1.004821	1.0440648	1.0482962	1.0908697	1.126836	0.9764328	0.9821902	1.0020809	1.0125725	0.9821902	0.8	0.4	0.2	0.13333334	0.23333333	0.44542792	0.29684493	0.29684493	0.19810021	0.30432475	1.0	0.3	0.65	0.033333335	0.31666666	0.6	0.8	0.9	0.93333334	0.016666668	0.4	-0.5	-0.25	-0.9	0.3	0.61289513	0.40036768	0.24029025	0.081388734	0.65733224	0.1635631	0.20529525	0.36812806	0.34528637	0.57944655	0.6	0.4	0.5	0.4	0.51666665	0.4	0.6	0.5	0.56666666	0.46666667	0.2	-0.2	0.0	-0.16666667	0.05	0.39358252	0.3405995	0.43551227	0.38899064	0.54019654	0.6064175	0.6594005	0.56448776	0.61100936	0.4598035	-0.21283494	-0.31880102	-0.12897545	-0.22201873	0.08039303	0.97941995	0.97797346	0.8917197	0.8623065	0.9677087	0.18334354	0.16925532	0.17780907	0.17871103	0.41910374	0.8929854	0.80302876	0.8269379	0.9144849	1.372501	0.5748372	0.49807456	0.565568	0.5057161	0.5158812	0.42516276	0.5019254	0.434432	0.49428394	0.48411882	0.14967446	-0.0038508715	0.13113599	0.011432136	0.031762365
107	SH688036	0.02588150642088761	0.6956521739130435	SH688036	传音控股	2026-07-02	0.024412315	0.070886016	0.34438834	0.04068709	0.57397914	0.0057866056	0.08163255	-0.01048817	-0.14795825	0.97616947	1.0397176	0.97052073	1.0192028	0.9806139	0.9870759	1.1099622	1.1173936	0.92148626	1.0040065	0.9867205	0.98576194	1.0227535	1.001269	0.024923487	0.028221121	0.037496917	0.062151372	0.06870422	-0.0041249315	0.0051807286	-0.0005393116	-0.0051601385	0.0013433789	0.06847876	0.30891898	0.0072402996	0.5342235	0.11660845	0.0042434135	-0.010033773	0.019361503	0.052068498	-0.040898714	1.0617858	1.0617858	1.096538	1.1533864	1.1533864	0.95972973	0.9355319	0.92801887	0.92801887	0.8881377	1.0130317	1.0034679	1.0034679	1.0946041	1.0701561	0.994098	0.9663328	0.9481314	0.96056	0.93772745	0.4	0.7	0.7	0.46666667	0.5	0.39458966	0.51062256	0.4271393	0.3193945	0.42172608	0.6	0.8	0.05	0.33333334	0.6666667	0.2	0.1	0.3	0.53333336	0.1	0.4	0.7	-0.25	-0.2	0.56666666	-0.5200001	-0.015864547	0.25491047	0.2599677	0.6583598	-0.6030499	-0.40288863	-0.19558331	-0.14223804	0.39093244	0.8	0.7	0.6	0.56666666	0.55	0.2	0.3	0.4	0.43333334	0.45	0.6	0.4	0.2	0.13333334	0.1	0.5607287	0.5206612	0.40244606	0.41764885	0.53072065	0.43927124	0.47933882	0.5975539	0.58235115	0.46927938	0.12145751	0.04132233	-0.19510788	-0.1647023	0.061441258	0.78247225	0.7465642	0.6184856	0.6367518	0.6099319	0.14779045	0.12059032	0.1687372	0.16270725	0.24524923	0.8035903	0.6730844	0.84966475	0.91465384	1.1093602	0.81996965	0.73055106	0.5237645	0.5205642	0.52969533	0.18003033	0.26944894	0.47623554	0.47943577	0.4703047	0.63993937	0.46110216	0.047528926	0.041128457	0.05939061
112	SZ300896	0.023600614676813382	0.6956521739130435			2026-07-02	-0.006432994	0.027728464	-0.23199964	0.018633485	0.67199844	0.0026619863	0.09600194	-0.022404492	-0.80799615	1.0064746	1.0252287	0.9973208	1.0086014	0.99295825	1.0149583	1.1271666	1.1701249	1.27475	0.984025	0.9962333	1.0229374	1.0633389	1.1707472	0.020910548	0.02289632	0.036859922	0.066072285	0.12055791	0.011187508	-0.003545449	-0.005355012	-0.0070367255	-0.0063038454	0.71560913	0.21979743	0.73872054	0.87903106	0.83391064	-0.006399995	0.019721227	0.027935155	0.038693674	0.01521627	1.0252287	1.0605239	1.1386629	1.202286	1.3530157	0.9305622	0.9305622	0.9305622	0.9305622	0.9305622	1.0013	1.017475	1.046225	1.138475	1.29075	0.9696583	0.98155826	0.99150825	1.0052	1.0322165	0.8	0.6	0.3	0.2	0.1	0.7334986	0.53429437	0.33367386	0.25554553	0.1643679	1.0	0.3	0.1	0.033333335	0.41666666	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.75	-0.8666667	-0.53333336	0.6164176	0.23998122	-0.33876666	-0.29636395	-0.34777835	0.88935137	0.8060908	0.4402595	0.50624233	0.5369823	0.4	0.5	0.4	0.33333334	0.41666666	0.6	0.5	0.6	0.6666667	0.5833333	-0.2	0.0	-0.2	-0.33333334	-0.16666667	0.52896845	0.4606792	0.3313439	0.3426832	0.37995192	0.47103158	0.5393208	0.6686561	0.6573168	0.6200481	0.057936862	-0.07864161	-0.33731222	-0.31463358	-0.24009618	1.0698024	1.0583352	0.918613	0.8857748	0.8022767	0.27641076	0.20350465	0.21706942	0.22888713	0.26656887	0.6724325	0.7713899	0.82250714	1.032737	1.0572696	0.4650632	0.55127585	0.53975224	0.51290244	0.50289726	0.5349368	0.44872412	0.46024776	0.4870976	0.49710277	-0.06987357	0.10255175	0.07950446	0.025804823	0.0057944776
114	SZ302132	0.023442563366835936	0.6956521739130435			2026-07-02	-0.01982758	0.035862017	-0.55288523	0.016034437	0.44711477	0.0	0.0	-0.035862017	-1.0	1.0202286	1.0365875	1.0	1.0178473	1.0184631	1.058902	1.062676	1.1467471	1.1628298	1.0134932	1.0236101	1.029451	1.0519629	1.12489	0.013118616	0.018163223	0.03206363	0.04407992	0.08285732	0.0012337819	-0.0040161805	-0.00031998628	-0.0033968578	-0.0039987536	0.022112649	0.44817954	0.003485824	0.46022996	0.71037453	-0.015960753	-0.0055373553	-0.026411159	-0.0027084667	-0.0069266804	1.0430728	1.067187	1.1238428	1.165282	1.3204632	0.9816807	0.9816807	0.96898234	0.96898234	0.96898234	1.0264697	1.0319215	1.059082	1.089552	1.2047783	1.0032282	1.0076814	1.0032282	1.0082213	1.0273869	0.2	0.1	0.2	0.13333334	0.06666667	0.29839858	0.2142456	0.20029412	0.1580117	0.08824845	0.8	0.3	0.35	0.033333335	0.4	0.4	0.7	0.3	0.53333336	0.76666665	0.4	-0.4	0.05	-0.5	-0.36666667	0.37257177	0.116190836	0.6973391	0.10745899	0.083681256	0.4858358	0.6807337	0.69826055	0.47975412	0.6113257	0.6	0.4	0.3	0.33333334	0.35	0.4	0.6	0.7	0.6666667	0.6333333	0.2	-0.2	-0.4	-0.33333334	-0.28333333	0.36502573	0.29146954	0.42051393	0.3554641	0.4216905	0.6349743	0.7085304	0.5794861	0.6445359	0.57830954	-0.26994854	-0.4170609	-0.15897214	-0.2890718	-0.15661903	0.9217093	0.859317	0.9654899	0.88969684	0.8708813	0.12928312	0.12828279	0.43273714	0.3772524	0.42831308	0.8187659	0.7660125	2.2153828	2.4021878	2.1775813	0.6668401	0.53162014	0.52484035	0.5128579	0.5188848	0.33315995	0.46837986	0.47515965	0.48714212	0.48111522	0.3336801	0.06324029	0.049680695	0.025715787	0.037769582
115	SH600089	0.023126096502718116	0.6956521739130435	SH600089	特变电工	2026-07-02	-0.007727296	0.026363663	-0.29310402	0.01727275	0.6551726	0.0013636183	0.0517234	-0.023636427	-0.8965532	1.0077875	1.0251948	0.99862576	1.0092609	1.0627623	1.0737579	1.2015649	1.2226351	1.19881	1.0225406	1.0554322	1.0742369	1.1141587	1.1821082	0.013657378	0.04281839	0.048832536	0.070225894	0.088245295	-0.0071011074	-0.011871695	-0.0054402584	-0.006929449	-0.0040756073	0.67586124	0.7046545	0.43439868	0.7545787	0.650581	-0.0083384095	-0.0020095448	-0.022554364	-0.013681695	-0.061877776	1.0824603	1.1525499	1.1905677	1.2363745	1.3591459	0.994506	0.994506	0.994506	0.994506	0.994506	1.0313371	1.0765977	1.0982189	1.1920315	1.2589166	1.0157607	1.026665	1.0332592	1.0413237	1.0763206	0.2	0.1	0.05	0.033333335	0.016666668	0.062463973	0.03476231	0.028021647	0.022714708	0.015066842	0.2	0.2	0.05	0.1	0.41666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.9	-0.8666667	-0.56666666	-0.052197717	0.69641775	0.27155936	0.10439995	0.48601127	-0.27263078	0.6785009	0.40170196	0.38672644	0.56969285	0.2	0.2	0.35	0.4	0.43333334	0.8	0.8	0.65	0.6	0.56666666	-0.6	-0.6	-0.3	-0.2	-0.13333334	0.07449209	0.35008785	0.30321652	0.34261417	0.43022648	0.9255079	0.6499121	0.6967835	0.6573858	0.56977355	-0.8510158	-0.29982427	-0.393567	-0.31477165	-0.13954705	1.1049911	1.2746748	1.2512081	1.2322764	1.4054849	0.21330804	0.49871555	0.37365422	0.33072525	0.51258844	0.8837525	1.5047358	1.2931757	1.2857238	1.1002591	0.50778407	0.47388166	0.48120213	0.5010984	0.4935661	0.4922159	0.52611834	0.5187979	0.49890158	0.5064339	0.015568195	-0.05223667	-0.037595753	0.0021968202	-0.012867818
123	SZ000938	0.021721465266074144	0.6956521739130435			2026-07-02	-0.0051405416	0.058944475	-0.0872099	0.042494822	0.72092974	0.011309108	0.19186036	-0.036326256	-0.6162793	1.0051671	1.0478815	0.98863244	1.0144842	0.97795534	0.9373316	0.969821	1.1069504	0.83168083	0.96232194	0.95756644	0.93416923	0.95372546	0.9930128	0.065055005	0.045423005	0.045130614	0.049728684	0.08002284	0.036200415	0.006518593	0.0040141023	-0.0017032152	-0.0010868658	0.7741152	0.18878502	0.2768869	0.09091317	0.056263104	-0.034722757	0.013099888	0.027696775	0.070971146	0.03904974	1.0778452	1.0778452	1.0778452	1.1316644	1.1853052	0.8763222	0.8763222	0.86020017	0.86020017	0.8340458	1.0061995	0.9953408	0.9641702	0.993945	1.0900078	0.89961493	0.9223623	0.8907105	0.90603584	0.9260878	0.8	0.9	0.95	0.8666667	0.6333333	0.6137155	0.6137155	0.6423295	0.5149844	0.4724547	0.8	0.9	0.95	0.033333335	0.43333334	0.4	0.7	0.3	0.53333336	0.016666668	0.4	0.2	0.65	-0.5	0.41666666	0.49782684	0.46161994	0.5957305	0.58588827	0.65118355	0.16967086	0.25690287	0.30145276	0.061052773	0.34298173	0.6	0.7	0.6	0.56666666	0.55	0.4	0.3	0.4	0.43333334	0.45	0.2	0.4	0.2	0.13333334	0.1	0.5401051	0.581825	0.52514637	0.44360974	0.54847383	0.45989493	0.418175	0.47485363	0.5563902	0.45152617	0.08021015	0.16364999	0.05029272	-0.11278051	0.09694768	1.0151768	0.8275241	0.71999454	0.775429	0.8330847	0.33440316	0.31409582	0.2741875	0.2577191	0.28500333	0.5993584	0.8996877	1.0636506	1.043035	1.0437146	0.53123814	0.58307743	0.50015134	0.52517027	0.5207285	0.46876186	0.41692257	0.49984863	0.47482976	0.47927147	0.062476255	0.16615485	0.00030272975	0.05034049	0.041457076
146	SZ002371	0.009988343588625872	0.6956521739130435			2026-07-02	-0.03239084	0.048482787	-0.6680895	0.016091947	0.3319105	0.0	0.0	-0.048482787	-1.0	1.0334752	1.0501058	1.0	1.0139371	0.9479459	0.8365442	0.7303703	0.77926415	0.52030164	1.029983	0.9642087	0.86316687	0.830907	0.7217186	0.054881904	0.081701465	0.12198307	0.111438386	0.14382799	0.015688512	0.024410505	0.01985511	0.009769933	0.007621334	0.20428911	0.81828636	0.9272855	0.59568316	0.8563967	-0.061360095	-0.07405602	-0.051790405	0.027428968	0.05345204	1.1498898	1.1498898	1.1498898	1.1498898	1.1498898	0.92914224	0.8359266	0.6749904	0.6749904	0.5015925	1.0628409	1.027612	0.9729638	0.92140424	0.81420463	0.99324095	0.88735366	0.7429627	0.7350511	0.5660499	0.4	0.7	0.85	0.9	0.95	0.32098997	0.52258795	0.68437564	0.68437564	0.7687946	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.15	0.43333334	0.033333335	0.6	0.8	0.8	0.53333336	0.95	0.60083634	0.8152942	0.5976112	0.09936642	0.3093517	0.7421354	0.5600718	0.5168682	0.34241042	0.4882993	0.8	0.9	0.8	0.73333335	0.65	0.2	0.1	0.2	0.26666668	0.35	0.6	0.8	0.6	0.46666667	0.3	0.5948897	0.711901	0.7196689	0.6326267	0.683458	0.4051103	0.288099	0.2803311	0.3673733	0.31654206	0.1897794	0.42380202	0.43933782	0.26525342	0.36691588	1.1044955	1.0157005	0.9621341	1.0822685	1.0487642	0.11041037	0.1378196	0.1610323	0.2782207	0.34007046	0.5668199	0.7199677	0.7040795	0.6853623	0.9715043	0.512157	0.52404505	0.47058535	0.46796435	0.5121709	0.48784298	0.47595492	0.52941465	0.53203565	0.4878291	0.024314048	0.048090156	-0.05882932	-0.06407127	0.024341822
147	SH688009	0.008883760726841895	0.6956521739130435	SH688009	中国通号	2026-07-02	0.008196742	0.024590164	0.33333418	0.010245928	0.4166677	0.006147495	0.24999812	0.004098309	0.16666457	0.9918699	1.0101626	0.9857724	0.99881065	0.9966499	1.0117253	1.0301508	0.99329984	1.0971525	0.9876047	0.99715245	1.003015	0.99938583	1.0323004	0.011761137	0.016067414	0.014588518	0.015857222	0.04398147	0.0023450516	-0.0031572026	-0.0013954493	0.0001859496	-0.0021363185	0.099390805	0.3539357	0.32023868	0.010657076	0.71960187	0.007705209	0.01705498	0.010241687	-0.0020820952	0.030720996	1.0101626	1.0370854	1.0383891	1.04031	1.1256282	0.9661403	0.9661403	0.9661403	0.9661403	0.9661403	0.99329984	1.0046902	1.0154104	1.0123953	1.0871022	0.9842546	0.9896148	0.9912898	0.9882747	0.9916248	1.0	0.7	0.45	0.56666666	0.31666666	0.7691486	0.47726616	0.4686542	0.45651686	0.21230286	1.0	0.3	0.1	0.33333334	0.05	0.6	0.8	0.9	0.26666668	0.6333333	0.4	-0.5	-0.8	0.06666667	-0.5833333	0.42417625	0.574742	0.49256146	0.2835955	-0.38173658	-0.2063811	0.37740716	0.36802688	0.11015447	-0.035205647	0.4	0.4	0.4	0.4	0.36666667	0.6	0.6	0.55	0.5	0.55	-0.2	-0.2	-0.15	-0.1	-0.18333334	0.52777755	0.45679018	0.43918926	0.5104167	0.41944447	0.47222248	0.5432098	0.56081074	0.48958334	0.58055556	0.05555505	-0.08641963	-0.1216215	0.020833338	-0.16111107	0.8608996	0.8778774	0.94864166	1.0256495	0.9338902	0.09712681	0.12876162	0.14745383	0.3410225	0.30749047	0.7726802	0.73919487	0.7422502	0.9250607	0.99022996	0.7739087	0.518768	0.37198895	0.522443	0.5012312	0.22609133	0.481232	0.62801105	0.477557	0.4987688	0.54781735	0.037536025	-0.25602207	0.044886015	0.0024624106
151	SH601169	0.00637317395004419	0.6956521739130435	SH601169	北京银行	2026-07-02	0.014141465	0.02020203	0.7000022	0.0040403395	0.19999671	0.0020202252	0.1000011	0.0121213505	0.6000066	0.98605573	1.003984	0.9840637	0.996567	0.9943388	1.0238576	1.0218357	1.0238576	1.095835	0.9869793	0.99494535	1.0122523	1.0136541	1.0395201	0.008847264	0.012117924	0.021157289	0.018009393	0.03254674	0.002547525	-0.0023649365	-0.0026213948	-0.0009259511	-0.0016594669	0.20728076	0.34913543	0.53729516	0.20487063	0.7929066	0.007925624	0.015696846	0.0126509685	-0.00022779386	0.00943417	1.003984	1.0261371	1.0500239	1.0500239	1.0998199	0.97016585	0.97016585	0.97016585	0.97016585	0.97016585	0.9922361	1.0020218	1.0323493	1.0283056	1.0767488	0.98261213	0.9842296	0.9935301	0.99757373	1.013344	1.0	0.8	0.4	0.3	0.15	0.8821934	0.53302604	0.3735894	0.3735894	0.2301058	1.0	0.3	0.4	0.6	0.26666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.5	-0.5	-0.33333334	-0.7	0.4186593	0.57776767	0.16854908	0.085958116	-0.18498205	0.25659555	-0.27236494	0.08303838	0.11653894	-0.08618258	0.6	0.5	0.45	0.36666667	0.3	0.4	0.5	0.55	0.6	0.5833333	0.2	0.0	-0.1	-0.23333333	-0.28333333	0.5522392	0.40067363	0.44767457	0.4565538	0.39541045	0.4477608	0.5993264	0.5523254	0.54344624	0.6045896	0.1044784	-0.19865271	-0.10465083	-0.08689243	-0.2091791	0.8251609	0.9476642	0.9023771	0.8515974	0.8271159	0.13370189	0.21136202	0.1905003	0.19784488	0.38265526	0.51191133	0.8041991	0.79825634	0.891594	2.0023475	0.6432439	0.5350441	0.53772867	0.54393953	0.5102814	0.3567561	0.46495593	0.46227133	0.45606047	0.4897186	0.28648785	0.07008815	0.075457364	0.08787905	0.020562824
153	SH601236	0.005865148622547482	0.6956521739130435	SH601236	红塔证券	2026-07-02	-0.014184352	0.022695102	-0.6249962	0.00567381	0.25000152	0.0028369394	0.12500228	-0.017021222	-0.74999547	1.0143884	1.0201439	0.9971222	1.0040867	1.0129564	0.9964664	1.0047114	1.0035335	1.0553592	0.99034154	0.995053	0.98433447	0.9864154	1.0251864	0.017831992	0.020217393	0.02423578	0.020311141	0.045886505	0.009069502	0.00065674464	0.0019607327	0.0003223056	-0.0021768576	0.6467064	0.009672846	0.22908193	0.01951501	0.68642	-0.00848056	0.0019916666	-0.0029614477	0.008911202	0.03903083	1.0236788	1.038709	1.038709	1.038709	1.1101409	0.9564434	0.9546667	0.91723824	0.91723824	0.91723824	1.003298	1.0146054	1.0025913	1.0004711	1.0779741	0.9792697	0.9792697	0.96018845	0.9764428	0.98445225	0.8	0.6	0.8	0.8	0.4	0.64782286	0.5394107	0.6813306	0.6813306	0.42903376	0.8	0.4	0.7	0.8	0.13333334	0.4	0.2	0.35	0.56666666	0.78333336	0.4	0.2	0.35	0.23333333	-0.65	0.46489793	0.7381961	0.65994173	0.48767695	-0.24984528	0.678495	0.74702007	0.6429697	0.577118	0.48904613	0.4	0.4	0.4	0.43333334	0.43333334	0.6	0.6	0.6	0.56666666	0.55	-0.2	-0.2	-0.2	-0.13333334	-0.11666667	0.43820247	0.50746274	0.49397594	0.49622172	0.46345258	0.5617975	0.4925373	0.50602406	0.5037783	0.5365474	-0.12359506	0.014925435	-0.01204812	-0.007556552	-0.07309482	1.0739406	1.2289183	1.0662643	0.91106856	0.7454628	0.28108564	0.31114134	0.5001437	0.47351384	0.40826643	0.9259729	0.88690794	1.2175336	1.4518282	1.6706321	0.3601044	0.51217717	0.5046083	0.5328814	0.5121754	0.6398956	0.48782283	0.49539176	0.46711865	0.48782465	-0.2797912	0.024354367	0.009216506	0.065762706	0.024350708
161	SH601658	-0.0002911901375889406	0.6956521739130435	SH601658	邮储银行	2026-07-02	0.0020202585	0.01818183	0.11111414	0.008080835	0.44444567	0.008080737	0.44444022	0.0020201593	0.11110869	0.9979838	1.0080645	0.98991936	0.9984443	0.98668635	1.0029585	1.0029585	0.98964494	1.0428995	0.99556214	0.9945266	1.0046598	1.0038462	1.012574	0.0047934614	0.0106684575	0.017293178	0.014502349	0.017446948	0.0008875766	0.0006006861	-0.0011044629	-0.00016652419	-0.00054354355	0.08571429	0.029060524	0.14276466	0.010218322	0.2960258	0.0026627297	0.0027703112	0.005832655	-0.0014315415	0.003460585	1.0080645	1.027288	1.0473372	1.0473372	1.0623913	0.9692385	0.9588926	0.9588926	0.9588926	0.9588926	1.0002959	1.0002959	1.0201184	1.012426	1.0284023	0.99230766	0.99023664	0.9911242	0.99230766	0.9991124	0.8	0.8	0.475	0.41666666	0.23333333	0.7922902	0.6010264	0.4647814	0.4647814	0.39717793	1.0	0.3	0.35	0.56666666	0.2	0.4	0.2	0.6	0.73333335	0.8666667	0.6	0.1	-0.25	-0.16666667	-0.6666667	0.28895867	0.20601182	0.31205004	0.31058407	0.088441566	0.7012839	0.17162779	0.41294286	0.39490065	0.39405596	0.6	0.5	0.55	0.56666666	0.41666666	0.2	0.4	0.4	0.36666667	0.51666665	0.4	0.1	0.15	0.2	-0.1	0.71428573	0.4883721	0.49374998	0.51794875	0.45722708	0.2857143	0.5116279	0.50625	0.48205125	0.5427729	0.42857143	-0.02325585	-0.012500031	0.03589751	-0.085545816	1.150805	1.5186703	1.41158	1.2533724	1.1377069	0.18180418	0.53918	0.50111616	0.47221664	0.40125504	0.73159844	1.0391403	0.9974999	1.1875888	1.2309299	0.36960196	0.46207857	0.5049642	0.5054525	0.48494026	0.63039804	0.5379214	0.49503583	0.49454746	0.51505977	-0.26079604	-0.07584289	0.009928342	0.010905058	-0.030119492
162	SH601607	-0.00044493669100970366	0.6956521739130435	SH601607	上海医药	2026-07-02	0.019859118	0.027546434	0.7209325	0.005124837	0.18604358	0.0025624784	0.09302396	0.01729676	0.6279129	0.9805276	1.005025	0.978015	0.9952622	0.9912325	1.011935	1.02387	1.0439504	1.0885797	0.98166186	0.9912721	1.00405	1.0126439	1.0404189	0.017647192	0.016484005	0.017857147	0.019344296	0.032353114	0.006470963	-0.002385639	-0.0021600735	-0.0017984024	-0.0017283333	0.336145	0.1919974	0.51213074	0.6698376	0.87040746	0.0053962325	0.019463267	0.016470727	0.013432875	0.010566924	1.005025	1.0245218	1.0295353	1.0515027	1.091104	0.94286156	0.94286156	0.94286156	0.94286156	0.94286156	0.99800897	1.0004978	1.0202048	1.0290287	1.0729792	0.9659709	0.979897	0.99625546	0.9990044	1.0124328	1.0	0.8	0.4	0.26666668	0.13333334	0.91916406	0.6997093	0.65923566	0.5259375	0.3854389	1.0	0.4	0.4	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.3	-0.45	-0.8666667	-0.93333334	0.47685248	-0.07555006	-0.5807061	-0.53794384	-0.17233789	0.1927118	0.19944286	0.11729383	0.24197839	0.21192047	0.6	0.5	0.45	0.4	0.36666667	0.4	0.5	0.55	0.6	0.6	0.2	0.0	-0.1	-0.2	-0.23333333	0.5335354	0.4668969	0.45273313	0.43221077	0.4145197	0.4664646	0.5331031	0.5472669	0.5677892	0.5854803	0.067070805	-0.066206224	-0.09453376	-0.13557845	-0.1709606	0.99016374	0.8933439	0.72626644	0.67838347	0.6529806	0.13643913	0.15864265	0.21544993	0.20348898	0.19477619	0.47448075	0.7743048	1.1019304	1.2051793	1.2868284	0.6528978	0.639049	0.5693167	0.57112354	0.4809978	0.34710222	0.36095104	0.4306833	0.4288765	0.5190022	0.30579558	0.27809796	0.13863339	0.14224704	-0.038004406
11	SZ002938	0.17736932557518476	0.6521739130434783			2026-07-02	-0.074800014	0.08240007	-0.90776646	0.0040000263	0.04854397	0.0036000237	0.04368957	-0.07520002	-0.91262084	1.0808474	1.0851709	0.99610895	1.032748	1.2337554	1.2863526	1.1596537	0.96602124	0.5455222	1.1074474	1.1594024	1.1684881	1.1606002	0.96235806	0.07294578	0.083622135	0.06977503	0.068452954	0.22526889	-0.038400672	-0.022773817	-0.0039663035	9.938684e-05	0.011733992	0.69281507	0.6798931	0.11309406	0.00016337103	0.8275399	-0.030646037	-0.056920145	-0.13080828	-0.16204125	-0.30851078	1.264661	1.3306086	1.3306086	1.3306086	1.3306086	0.99610895	0.99610895	0.99610895	0.99610895	0.5354851	1.1511823	1.2237759	1.2237759	1.2218395	1.1732452	1.0733569	1.1038353	1.1262335	1.1116365	0.76151556	0.2	0.1	0.05	0.033333335	0.5	0.014489095	0.011632527	0.011632527	0.011632527	0.58420473	0.2	0.1	0.55	0.7	0.85	1.0	1.0	1.0	1.0	0.033333335	-0.8	-0.9	-0.45	-0.3	0.81666666	-0.49888828	0.25013185	0.31327215	0.17824274	0.47479874	-0.8598742	-0.32058802	0.07051289	0.07384304	0.18872485	0.2	0.3	0.45	0.5	0.56666666	0.8	0.7	0.55	0.5	0.43333334	-0.6	-0.4	-0.1	0.0	0.13333334	0.1442335	0.24795151	0.42605847	0.5104674	0.59292674	0.8557665	0.7520485	0.5739415	0.48953256	0.40707323	-0.711533	-0.504097	-0.14788304	0.020934876	0.18585353	0.9457149	1.062435	0.98141533	0.9932186	0.8571718	0.13204904	0.2221918	0.1991254	0.29293057	0.2767094	0.6924727	0.7063808	0.6907603	0.7494147	0.82719845	0.44301033	0.47333845	0.4895596	0.52329373	0.5234366	0.55698967	0.5266615	0.5104404	0.4767063	0.4765634	-0.11397932	-0.053323075	-0.020880794	0.04658741	0.0468732
27	SZ300502	0.1023450565410816	0.6521739130434783			2026-07-02	-0.06605513	0.08055046	-0.8200465	0.0064219916	0.07972631	0.008073349	0.100227214	-0.064403765	-0.7995456	1.070727	1.0776032	0.99135566	1.0322956	1.1993899	1.0960312	1.0963151	0.8240336	0.6271524	1.1059014	1.1186163	1.089338	1.0467291	0.9102085	0.06984256	0.057516627	0.05550078	0.09068746	0.15855165	-0.018742532	-0.0053306473	0.003854268	0.0077865534	0.008459765	0.1800347	0.07873802	0.16879274	0.5713441	0.8683103	-0.06841629	-0.0946284	-0.12595353	-0.15963408	-0.15977159	1.215854	1.215854	1.215854	1.215854	1.215854	0.99135566	0.99135566	0.9629267	0.79221964	0.6183234	1.1431193	1.1524235	1.1324985	1.10335	1.0850772	1.0753784	1.0896655	1.0453305	0.98827386	0.7529025	0.2	0.1	0.1	0.3	0.65	0.038505185	0.038505185	0.1465769	0.4904709	0.6387565	0.8	0.9	0.95	0.96666664	0.98333335	1.0	1.0	0.4	0.033333335	0.033333335	-0.2	-0.1	0.55	0.93333334	0.95	-0.5268504	0.0013147059	-0.14923012	-0.081190206	-0.11812401	-0.1717083	0.33455518	0.053755596	0.17794183	0.1001884	0.2	0.4	0.4	0.46666667	0.48333332	0.8	0.6	0.6	0.53333336	0.51666665	-0.6	-0.2	-0.2	-0.06666667	-0.033333335	0.24825256	0.42195192	0.45124546	0.5609469	0.5820205	0.7517474	0.57804805	0.5487545	0.43905312	0.4179795	-0.5034949	-0.15609615	-0.097509064	0.121893734	0.16404101	0.8311309	0.7644107	0.7470357	0.75353456	0.7847131	0.123369135	0.15654571	0.16032058	0.14709568	0.20664518	0.6532735	0.8664241	0.8728179	0.79581684	1.0250199	0.5015671	0.6573318	0.5216793	0.5410784	0.5252085	0.49843284	0.34266818	0.47832072	0.45892158	0.4747915	0.0031343005	0.31466368	0.043358542	0.082156815	0.050417002
71	SZ300476	0.04961572590527389	0.6521739130434783			2026-07-02	-0.025191037	0.06659243	-0.3782868	0.033949077	0.50980383	0.007452317	0.111909375	-0.051687796	-0.7761813	1.0258421	1.0606685	0.9923551	1.0215989	1.1439726	1.1816764	1.1546897	1.0918349	0.83448786	1.0547864	1.1044078	1.1088368	1.1368563	1.0985616	0.049541425	0.06848539	0.060624693	0.073157385	0.09692905	-0.005040734	-0.018009964	-0.0024862231	-0.0046716915	0.0025312146	0.025881568	0.6339301	0.05886391	0.3160339	0.20799354	-0.04470497	-0.023362976	-0.085217625	-0.06911677	-0.17323253	1.1564234	1.2277386	1.2277386	1.3152972	1.3152972	0.9923551	0.9923551	0.9923551	0.9923551	0.8374714	1.0806415	1.1539305	1.1654186	1.2042723	1.1840935	1.0242524	1.0412418	1.0594733	1.0687705	1.0299431	0.2	0.1	0.05	0.033333335	0.15	0.046595827	0.032478478	0.032478478	0.023672657	0.34014183	0.8	0.2	0.6	0.16666667	0.5833333	1.0	1.0	1.0	1.0	0.016666668	-0.2	-0.8	-0.4	-0.8333333	0.56666666	0.701123	0.4033491	0.35596144	0.60945725	0.51597553	0.67898405	0.52185136	0.3877969	0.44913504	0.4020749	0.2	0.4	0.5	0.5	0.53333336	0.8	0.6	0.5	0.5	0.46666667	-0.6	-0.2	0.0	0.0	0.06666667	0.29249802	0.32204768	0.42173344	0.46720177	0.53267646	0.70750195	0.6779523	0.57826656	0.53279823	0.4673235	-0.41500396	-0.35590464	-0.15653315	-0.065596476	0.065352954	1.1791619	1.1992832	1.1547897	1.260756	1.2344495	0.27487493	0.21129555	0.229433	0.3011453	0.3063731	0.66158605	0.85201615	0.8006546	1.0111579	0.92703	0.4050156	0.4735516	0.45485637	0.5169422	0.5087086	0.5949844	0.5264484	0.5451436	0.4830578	0.4912914	-0.18996885	-0.052896824	-0.09028725	0.033884406	0.017417165
87	SZ001979	0.034544566604048296	0.6521739130434783			2026-07-02	0.0076103457	0.03805173	0.2	0.019786853	0.5199988	0.01065453	0.2800012	-0.0015219776	-0.039997593	0.99244714	1.0196373	0.9818731	0.99864614	1.0109649	1.1381578	1.3256578	1.3508772	1.2302631	0.98728067	1.0214912	1.1247807	1.1866959	1.2521381	0.010534327	0.04555743	0.11629969	0.13119017	0.12564026	0.0031798375	-0.012958533	-0.01911522	-0.013654548	-0.004075419	0.22779088	0.7416598	0.94551754	0.8395639	0.32091263	0.0063596447	0.03682219	0.05681392	0.011295058	-0.13191327	1.0257038	1.1376996	1.3669417	1.3871423	1.5160369	0.9499146	0.9499146	0.9499146	0.9499146	0.9499146	0.99385965	1.0655701	1.2456139	1.3041667	1.3403509	0.9820175	0.98728067	0.99846494	1.0171052	1.1758772	1.0	0.5	0.25	0.16666667	0.083333336	0.66085154	0.2667168	0.12010114	0.11455226	0.08847105	0.2	0.1	0.1	0.3	0.4	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.75	-0.6	-0.55	-0.07814593	-0.32319468	-0.52102715	-0.3841946	-0.10553507	0.46955612	-0.03720095	-0.24370748	-0.095413186	0.14136934	0.4	0.2	0.15	0.26666668	0.36666667	0.6	0.7	0.75	0.6666667	0.6	-0.2	-0.5	-0.6	-0.4	-0.23333333	0.41935492	0.14606756	0.104000114	0.26047912	0.42413294	0.5806451	0.85393244	0.8959999	0.73952085	0.57586706	-0.16129018	-0.7078649	-0.79199976	-0.47904176	-0.15173411	0.9993271	1.0173056	0.9194241	0.89117354	0.8439417	0.053761642	0.12165696	0.26329425	0.26615542	0.28024477	0.5904598	0.80648845	1.040968	1.0016527	0.942143	0.40964183	0.627856	0.5180327	0.51609784	0.50709814	0.5903582	0.37214398	0.48196727	0.48390213	0.4929019	-0.18071634	0.255712	0.03606549	0.032195743	0.014196219
111	SZ300628	0.024245434920910632	0.6521739130434783			2026-07-02	-0.052559126	0.056686807	-0.9271845	0.0	0.0	0.0041276785	0.07281551	-0.04843145	-0.854369	1.0554749	1.0554749	0.9956433	1.0125366	0.98025674	0.9811284	1.1408727	1.0977614	0.92217547	0.9978555	0.98199725	1.0045346	1.0300598	1.0297419	0.040022433	0.03280868	0.052520867	0.059836205	0.05396314	0.015829155	0.0069707274	-0.0046635405	-0.0044368915	8.456059e-05	0.39106464	0.4137996	0.2759534	0.42611936	0.00074893027	-0.0295138	-0.013365545	0.039769083	0.03427509	-0.032236397	1.0795908	1.0795908	1.1873454	1.1873454	1.1873454	0.95004576	0.93348986	0.93348986	0.93348986	0.919376	1.013188	0.98583245	1.0267273	1.0661197	1.0668474	0.97287697	0.96474165	0.96985525	0.97607297	0.97950137	0.8	0.9	0.65	0.43333334	0.31666666	0.3856128	0.4552341	0.26200005	0.26200005	0.30087012	0.8	0.9	0.1	0.4	0.7	0.2	0.4	0.7	0.8	0.033333335	0.6	0.5	-0.6	-0.4	0.6666667	0.8961296	0.83713347	0.64964396	0.44004467	0.5034255	0.9385969	0.74422026	0.4160854	0.2929278	0.49096957	0.6	0.6	0.4	0.43333334	0.5	0.4	0.4	0.6	0.56666666	0.46666667	0.2	0.2	-0.2	-0.13333334	0.033333335	0.55516905	0.5343024	0.35693815	0.4283251	0.53446484	0.44483092	0.4656976	0.6430619	0.5716749	0.4655352	0.11033814	0.068604834	-0.28612372	-0.14334983	0.06892962	0.7931522	0.6864935	0.75719285	0.7420691	0.64969087	0.275172	0.22228384	0.24060507	0.25412613	0.2664536	1.2023823	1.3327262	1.535659	1.49716	1.6013365	0.69756603	0.6679428	0.5165957	0.5490688	0.5320859	0.30243394	0.33205718	0.48340425	0.45093116	0.46791407	0.3951321	0.33588564	0.03319149	0.09813768	0.064171836
118	SH601117	0.023017745678395662	0.6521739130434783	SH601117	中国化学	2026-07-02	-0.007947037	0.034437068	-0.23076984	0.023841042	0.69230753	0.0026489892	0.07692262	-0.029139088	-0.84615475	1.0080107	1.0320427	0.9973298	1.0152465	1.0679513	1.0973631	1.025355	1.0679513	1.1825558	1.0032455	1.0419879	1.0214503	1.0284652	1.0858012	0.014510502	0.045286242	0.046044923	0.039266143	0.07042887	-0.001318462	-0.012711291	0.00244704	-0.00032310002	-0.0034381875	0.020640032	0.7222012	0.09885227	0.005247339	0.72687125	-0.00060852413	0.015212974	-0.04469719	-0.023780238	0.015625305	1.06414	1.1264014	1.1264014	1.1264014	1.241386	0.96738696	0.96738696	0.9537765	0.9537765	0.9537765	1.0141988	1.077282	1.0697769	1.058215	1.1480731	0.996146	1.0032455	0.98052734	0.9967545	1.0172414	0.4	0.2	0.4	0.26666668	0.13333334	0.3370751	0.20509486	0.26776856	0.26776856	0.1607163	0.2	0.2	0.6	0.73333335	0.05	0.6	0.8	0.15	0.43333334	0.71666664	-0.4	-0.6	0.45	0.3	-0.6666667	-0.26393196	0.6317506	0.76929444	0.5465191	0.20977156	-0.6895689	-0.515996	0.2279752	0.22739013	0.30160517	0.4	0.4	0.5	0.46666667	0.36666667	0.6	0.6	0.5	0.53333336	0.6166667	-0.2	-0.2	0.0	-0.06666667	-0.25	0.28930828	0.34905657	0.47803164	0.45151955	0.42021275	0.71069175	0.6509434	0.52196836	0.54848045	0.57978725	-0.42138347	-0.30188683	-0.043936726	-0.0969609	-0.1595745	1.3003701	1.6787387	1.3045031	1.1471443	1.0804166	0.2364136	0.6256638	0.6387913	0.57050276	0.445967	0.7425791	0.78993887	1.1404117	1.3405275	1.4557081	0.4489113	0.39312842	0.5164007	0.51962084	0.50840807	0.5510887	0.6068716	0.4835993	0.48037916	0.49159196	-0.10217739	-0.21374317	0.032801382	0.03924167	0.01681609
126	SH600489	0.021308734450216228	0.6521739130434783	SH600489	中金黄金	2026-07-02	0.038064193	0.05328979	0.7142868	0.010331649	0.19387671	0.004893946	0.091836475	0.03262649	0.6122466	0.9633316	1.0099528	0.9586171	0.9885815	0.98953164	1.1890987	1.2116096	1.2210547	1.3829201	0.9616529	1.0202676	1.0785419	1.1235485	1.2529647	0.023328377	0.08111157	0.0880311	0.09840967	0.15503086	0.006029135	-0.022390133	-0.010984753	-0.0093921935	-0.008203081	0.16698636	0.69848835	0.54497474	0.7059277	0.8539205	0.026288861	0.08048801	0.025813265	0.012638356	-0.010973807	1.0099528	1.1932986	1.2126575	1.2980608	1.5075876	0.919865	0.919865	0.919865	0.919865	0.919865	0.97065717	1.0690358	1.1687603	1.1969696	1.4095473	0.9445887	0.9559858	0.98428965	1.0330893	1.1221488	1.0	0.6	0.3	0.2	0.1	0.88952106	0.29306933	0.27369213	0.21188757	0.13634834	1.0	0.1	0.05	0.13333334	0.05	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.8	-0.9166667	0.88861936	-0.18853621	-0.5004093	-0.55748045	-0.48901808	0.9335577	0.029122386	-0.15779236	-0.07407228	0.083458476	0.4	0.3	0.4	0.46666667	0.4	0.6	0.7	0.6	0.53333336	0.6	-0.2	-0.4	-0.2	-0.06666667	-0.2	0.544601	0.2317742	0.33603713	0.3817225	0.3915128	0.45539895	0.7682258	0.66396284	0.6182775	0.6084872	0.08920209	-0.5364516	-0.3279257	-0.236555	-0.21697439	0.63756907	0.6279011	0.551107	0.5091516	0.45140585	0.20335032	0.16526519	0.16824476	0.15662459	0.1498106	1.3131682	1.1183784	1.1214881	1.139483	1.2619462	0.6600509	0.7017361	0.59945303	0.5772607	0.5353033	0.33994904	0.2982639	0.40054697	0.42273933	0.4646967	0.3201019	0.40347216	0.19890608	0.15452136	0.0706066
128	SH601601	0.020836462330965866	0.6521739130434783	SH601601	中国太保	2026-07-02	-0.0120040495	0.036345407	-0.33027694	0.020673502	0.56880647	0.0036678547	0.100916594	-0.029009698	-0.7981668	1.0121499	1.0330746	0.9962876	1.0100702	1.0156674	1.0862753	1.0570295	1.1278462	1.2955922	0.98487574	1.005703	1.0431063	1.0601351	1.1524929	0.02319326	0.031412918	0.047670223	0.047418926	0.104994975	0.010277833	-0.005701045	-0.0054594926	-0.0041380143	-0.0057214038	0.4909299	0.30192828	0.45906928	0.590177	0.9056658	-0.0054313964	0.019951733	0.008758821	-0.00013390066	0.016288517	1.0360775	1.082902	1.1503422	1.1635863	1.3553382	0.9519373	0.9519373	0.9519373	0.9519373	0.9519373	1.0024233	1.0190098	1.0883644	1.1026112	1.2592438	0.9618133	0.9847922	1.0050136	1.0120326	1.0561938	0.8	0.4	0.2	0.13333334	0.06666667	0.57122105	0.36698976	0.2422453	0.22708668	0.11914366	0.8	0.1	0.4	0.033333335	0.05	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.5	-0.9	-0.9166667	0.33580297	0.4271269	-0.37145036	-0.4789426	-0.5525032	0.5576092	-0.14759882	0.04058846	0.02433322	0.19915947	0.4	0.4	0.5	0.4	0.31666666	0.6	0.6	0.5	0.6	0.6666667	-0.2	-0.2	0.0	-0.2	-0.35	0.45572597	0.3853415	0.44598338	0.3999346	0.37659162	0.54427403	0.6146585	0.5540166	0.6000654	0.6234084	-0.088548064	-0.229317	-0.108033225	-0.20013082	-0.24681675	1.1973888	1.2731355	1.038057	0.9373588	0.7860669	0.19597948	0.26282007	0.32804167	0.30961663	0.33313638	0.606032	0.707537	1.0328679	1.2292187	1.3683136	0.37516862	0.53649735	0.53404295	0.54068583	0.5225927	0.6248314	0.46350268	0.46595705	0.45931417	0.47740728	-0.24966279	0.072994664	0.068085894	0.081371695	0.04518547
135	SZ002475	0.019055780091822138	0.6521739130434783			2026-07-02	-0.05654531	0.06568552	-0.8608489	0.0054221614	0.082547285	0.0037180495	0.056603793	-0.05824942	-0.8867924	1.0599343	1.0656815	0.9960591	1.0223168	1.222004	1.1054211	1.2282442	1.1505759	0.81921506	1.0865048	1.1297226	1.1193941	1.1428751	1.1122923	0.057925675	0.06854087	0.05942083	0.06174614	0.10917039	-0.021774136	-0.012624661	-0.0010454295	-0.0032341124	0.002876508	0.3532479	0.3109938	0.010833783	0.21261422	0.21174897	-0.042956505	-0.072911575	-0.10946248	-0.09598048	-0.19714932	1.1740592	1.2528758	1.2528758	1.2807893	1.3428578	0.9960591	0.9960591	0.9960591	0.9960591	0.78998446	1.1244693	1.1691973	1.1498201	1.2057819	1.1983253	1.0578026	1.0846006	1.075011	1.0873582	1.0577353	0.2	0.1	0.05	0.033333335	0.18333334	0.02213982	0.01534514	0.01534514	0.013840783	0.3798619	0.2	0.4	0.7	0.33333334	0.41666666	1.0	1.0	1.0	1.0	0.033333335	-0.8	-0.6	-0.3	-0.6666667	0.38333333	0.5070297	0.5906231	0.43109116	0.3627011	0.31660247	-0.04583471	0.41572133	0.16938947	0.18413103	0.42749313	0.2	0.4	0.35	0.43333334	0.48333332	0.8	0.6	0.65	0.56666666	0.51666665	-0.6	-0.2	-0.3	-0.13333334	-0.033333335	0.21500579	0.4086483	0.3800056	0.44153988	0.5399225	0.78499424	0.5913517	0.6199944	0.5584601	0.46007752	-0.5699884	-0.18270339	-0.2399888	-0.11692023	0.07984495	1.1656847	1.2229624	0.995939	0.99043274	1.0182012	0.25682864	0.30631736	0.3373398	0.2939147	0.31344488	0.447336	0.7699908	0.9478599	0.9512439	1.0518423	0.4209817	0.54273874	0.47654808	0.5103217	0.5206653	0.5790183	0.45726126	0.5234519	0.48967832	0.47933468	-0.15803659	0.08547744	-0.046903856	0.020643348	0.041330628
185	SH601901	-0.008052503807765546	0.6521739130434783	SH601901	方正证券	2026-07-02	-0.010781725	0.020215597	-0.53333694	0.0040430524	0.19999668	0.0053908206	0.26666638	-0.009433957	-0.46666723	1.0108992	1.0149864	0.9945504	1.000946	1.0254129	0.9301144	0.9047014	0.95044476	0.9250317	0.98983485	0.97700125	0.9391995	0.94027954	0.9526472	0.01937478	0.03381213	0.04839937	0.04109385	0.033395935	0.009529858	0.008109043	0.007540771	0.0018442064	-0.0003042635	0.6048383	0.5272367	0.84961104	0.15608713	0.025317004	-0.008894537	-0.013491975	-0.010836822	0.03297946	0.05632858	1.0313212	1.0608661	1.0608661	1.0608661	1.0608661	0.96459126	0.90100366	0.86766964	0.86766964	0.86766964	1.003812	1.003812	0.9758577	0.972554	0.974587	0.974587	0.9595934	0.8891995	0.90165186	0.9311309	0.8	0.8	0.9	0.93333334	0.96666664	0.53062755	0.61925954	0.6849522	0.6849522	0.6849522	0.8	0.5	0.75	0.8333333	0.9166667	0.6	0.2	0.15	0.43333334	0.71666664	0.2	0.3	0.6	0.4	0.2	0.47249663	0.7448244	0.8391175	0.7617531	0.3109543	0.83424866	0.8245032	0.74398375	0.63923675	0.6141082	0.4	0.6	0.55	0.5	0.46666667	0.4	0.3	0.4	0.43333334	0.46666667	0.0	0.3	0.15	0.06666667	0.0	0.38888893	0.6368159	0.6271186	0.5534246	0.5525847	0.61111104	0.3631841	0.3728814	0.4465754	0.44741532	-0.22222213	0.2736318	0.25423715	0.10684918	0.10516936	1.1554403	1.2867415	0.92435354	0.8373185	0.6525966	0.3637536	0.57484466	0.5638918	0.47663495	0.39439285	1.057854	1.1173903	1.4460897	1.6347313	1.954329	0.24982584	0.556705	0.5228877	0.5355887	0.52555895	0.75017416	0.44329503	0.4771123	0.46441132	0.47444108	-0.5003483	0.113409944	0.045775436	0.071177356	0.051117856
69	SH600188	0.05117996526710255	0.6086956521739131	SH600188	兖矿能源	2026-07-02	-0.003912837	0.03577416	-0.109376065	0.019564021	0.5468758	0.012297302	0.34374815	-0.011179556	-0.3125037	1.0039282	1.0235691	0.9876544	1.002985	1.0196476	1.1251885	1.4574012	1.2003593	1.0864727	1.0103396	1.0407037	1.1761186	1.1956339	1.1746069	0.014383894	0.041019335	0.16659233	0.15064107	0.118688375	-0.0039816857	-0.012051317	-0.026956156	-0.009361689	0.00061666593	0.19156715	0.791231	0.9163764	0.29931146	0.008233479	-0.0023762719	0.013527296	0.07996487	-0.059889395	-0.19279853	1.0398477	1.1341285	1.5600538	1.5600538	1.5600538	0.97029537	0.97029537	0.97029537	0.97029537	0.97029537	1.0161934	1.0821955	1.3317723	1.3403385	1.2827519	0.9994436	1.0071868	1.0180827	1.0498551	1.0773734	0.4	0.2	0.1	0.06666667	0.033333335	0.42708263	0.18131033	0.050367434	0.050367434	0.050367434	0.2	0.2	0.05	0.36666667	0.68333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.9	-0.6	-0.3	-0.35300243	-0.004848021	0.58806497	0.6023842	0.5067604	0.15222882	0.3913144	0.056764107	0.29976347	0.29648364	0.4	0.3	0.25	0.36666667	0.41666666	0.6	0.7	0.75	0.6333333	0.56666666	-0.2	-0.4	-0.5	-0.26666668	-0.15	0.39999983	0.25487956	0.19514829	0.41574454	0.47802004	0.60000014	0.74512047	0.8048517	0.58425546	0.52198	-0.20000033	-0.49024087	-0.6097034	-0.16851091	-0.043959934	0.67461026	0.66275084	0.7809331	0.7830079	0.7267496	0.20142873	0.14253388	0.22225873	0.25250223	0.22433572	0.5428398	0.37261912	1.0053735	1.1264114	1.1786374	0.7245628	0.6136025	0.46884537	0.5489054	0.51952237	0.2754372	0.38639745	0.53115463	0.45109463	0.48047766	0.4491256	0.22720507	-0.062309276	0.09781073	0.03904469
81	SH688012	0.038060333891472446	0.6086956521739131	SH688012	中微公司	2026-07-02	-0.045740966	0.08751455	-0.522667	0.03733951	0.4266663	0.0044340766	0.05066673	-0.0786464	-0.89866656	1.0479335	1.0870628	0.9953534	1.0359838	0.9761101	0.85838914	0.6992319	0.80413544	0.4906805	1.0805016	1.0016323	0.8679003	0.82468027	0.70533895	0.06975513	0.098213464	0.15861921	0.14450689	0.16851294	-0.00070772594	0.026438346	0.025593985	0.012892473	0.008685797	0.0002573463	0.6642598	0.9112391	0.6168749	0.8103129	-0.07908615	-0.120604895	-0.11104316	-0.011621098	0.038430028	1.2227851	1.2227851	1.2227851	1.2227851	1.2227851	0.961704	0.84372026	0.63976985	0.63976985	0.47941774	1.1330333	1.119469	1.0020058	0.9445526	0.7975474	1.008023	0.91106766	0.70759094	0.7054808	0.5296577	0.2	0.6	0.8	0.8666667	0.93333334	0.14668234	0.4122771	0.6178743	0.6178743	0.70030284	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.15	0.43333334	0.016666668	0.6	0.8	0.8	0.53333336	0.96666664	-0.14692438	0.6389994	0.71130943	0.3356884	0.6012757	-0.046618327	-0.15551424	0.061565258	0.10222319	0.4316656	0.6	0.7	0.7	0.56666666	0.6	0.4	0.3	0.3	0.43333334	0.4	0.2	0.4	0.4	0.13333334	0.2	0.5378729	0.66161686	0.70914406	0.60433644	0.67217565	0.46212712	0.3383831	0.29085594	0.39566356	0.32782438	0.07574577	0.32323378	0.41828808	0.20867287	0.34435126	0.8561208	0.7683432	0.6838264	0.7447945	0.6678133	0.108656235	0.12442149	0.15559186	0.19838682	0.24197431	0.8970872	1.0557274	1.0392528	0.9594271	1.1755147	0.774376	0.64955586	0.5489011	0.49978715	0.5401422	0.22562404	0.35044414	0.45109892	0.50021285	0.4598578	0.54875195	0.29911172	0.09780214	-0.00042570106	0.08028441
88	SH601138	0.03411165674056637	0.6086956521739131	SH601138	工业富联	2026-07-02	-0.05099315	0.056922674	-0.8958319	0.00014830295	0.0026053404	0.005781226	0.10156279	-0.045360226	-0.7968744	1.0537332	1.0538894	0.9939081	1.0212173	1.2025183	1.134575	1.2658709	1.0644019	0.8121721	1.0808761	1.1415136	1.1389363	1.1373863	1.0597849	0.047738332	0.07385608	0.05851464	0.06484244	0.10740224	-0.018743444	-0.021457758	-0.0030048562	0.00022932624	0.0049338425	0.38539344	0.77376235	0.09229674	0.00096937205	0.643641	-0.043389272	-0.04495372	-0.110390104	-0.14071155	-0.20533323	1.1714606	1.2479972	1.2629962	1.3267827	1.3267827	0.9939081	0.9939081	0.9939081	0.9939081	0.8121637	1.1028332	1.2059287	1.1998951	1.1998951	1.1474817	1.0697796	1.0921563	1.0949633	1.0933106	0.9778856	0.2	0.1	0.05	0.033333335	0.26666668	0.034310248	0.023975333	0.022638945	0.018300796	0.3650007	0.2	0.1	0.05	0.33333334	0.6666667	1.0	1.0	1.0	1.0	0.033333335	-0.8	-0.9	-0.95	-0.6666667	0.6333333	-0.13320592	0.5483884	0.5891846	0.5684782	0.49395666	-0.88634664	0.23349753	0.30503818	0.376148	0.5481029	0.2	0.5	0.4	0.5	0.53333336	0.8	0.5	0.6	0.5	0.46666667	-0.6	0.0	-0.2	0.0	0.06666667	0.14093013	0.36521283	0.3497405	0.47379658	0.54579175	0.8590699	0.63478714	0.6502595	0.5262034	0.45420823	-0.7181397	-0.2695743	-0.30051896	-0.05240683	0.09158354	1.0116262	1.2168766	1.0955212	1.2409893	1.220333	0.20885862	0.40873417	0.351621	0.41089287	0.39490855	0.86233467	0.9369482	0.9269285	0.97473	1.0563849	0.4933684	0.5205637	0.4010745	0.49403083	0.50581986	0.5066316	0.47943628	0.5989255	0.50596917	0.4941801	-0.013263249	0.041127443	-0.19785099	-0.01193833	0.011639773
102	SZ002241	0.028666206613523166	0.6086956521739131			2026-07-02	-0.01897022	0.031165304	-0.60869676	0.010840015	0.34782314	0.0013550712	0.04348012	-0.028455162	-0.91303974	1.019337	1.0303867	0.9986187	1.0110085	1.0980687	1.0902562	1.2343603	1.1465683	1.0313652	1.0159423	1.0530477	1.0692775	1.1205809	1.1235669	0.021518745	0.043003365	0.04200762	0.086315	0.067233995	-0.0015224118	-0.011445469	-0.0046162247	-0.007876984	-0.00063375925	0.012513259	0.64934236	0.42265475	0.6454299	0.027100082	-0.012897544	-0.0015430631	-0.02542342	-0.006364669	-0.10487098	1.0750607	1.1243119	1.2164094	1.3340105	1.3340105	0.97699827	0.97699827	0.97699827	0.97699827	0.97699827	1.0299401	1.0973353	1.0973353	1.2219328	1.1663312	0.9973334	1.0221123	1.0354644	1.0475216	1.0727512	0.4	0.2	0.1	0.06666667	0.033333335	0.23456214	0.15614118	0.09607628	0.06442843	0.06442843	0.2	0.5	0.05	0.2	0.6	0.4	0.7	0.85	0.9	0.95	-0.2	-0.2	-0.8	-0.7	-0.35	0.24673344	0.3899116	0.56295276	0.81177723	0.703738	-0.11942944	0.2752228	0.14208922	0.35908866	0.5146066	0.2	0.4	0.4	0.46666667	0.51666665	0.8	0.6	0.6	0.53333336	0.46666667	-0.6	-0.2	-0.2	-0.06666667	0.05	0.2540244	0.341899	0.3061463	0.4155681	0.4888351	0.7459756	0.65810096	0.69385374	0.5844319	0.5111649	-0.49195126	-0.31620198	-0.3877074	-0.16886374	-0.02232981	1.2459015	1.2977107	1.4327044	1.8386011	1.5341673	0.23021722	0.20435517	0.5190245	0.97223943	0.7986115	0.6745287	0.843484	1.1227052	1.1506093	1.2683985	0.32250127	0.47720551	0.3711457	0.49304545	0.50641096	0.6774987	0.5227945	0.62885433	0.50695455	0.493589	-0.35499743	-0.045588948	-0.25770864	-0.013909103	0.012821952
110	SH688256	0.024322401183704264	0.6086956521739131	SH688256	寒武纪	2026-07-02	-0.026950343	0.07139003	-0.3775085	0.02741845	0.38406554	0.017021239	0.23842598	-0.03734755	-0.523148	1.0276967	1.0558746	0.98250735	1.0171081	1.0969387	0.96209544	1.004443	0.9930105	0.48828164	1.0776771	1.0734913	1.0043454	0.99395454	0.8657897	0.05821875	0.043558337	0.08064995	0.071155034	0.17395005	-0.01229367	-0.0003003168	0.01037488	0.0044225426	0.008978191	0.11147497	0.0004357407	0.5791967	0.2993881	0.81250936	-0.053089816	-0.07213987	-0.10290684	-0.05808139	-0.13064636	1.1807538	1.1807538	1.1807538	1.1807538	1.1807538	0.98250735	0.9571394	0.87390596	0.87390596	0.4882865	1.0986652	1.0972966	1.0806587	1.0620902	1.0063962	1.0501444	1.0532042	0.9227979	0.9349841	0.65319926	0.2	0.1	0.55	0.56666666	0.78333336	0.088236965	0.19167195	0.41093335	0.41093335	0.7389713	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.3	0.53333336	0.016666668	-0.4	0.7	0.6	0.4	0.95	0.5101962	0.43436053	0.538341	0.4849502	0.21300162	0.42779207	0.7544842	0.46517333	0.49233118	0.46980056	0.4	0.5	0.45	0.46666667	0.65	0.6	0.5	0.55	0.53333336	0.35	-0.2	0.0	-0.1	-0.06666667	0.3	0.33704713	0.53325105	0.49731797	0.5027339	0.6216433	0.66295284	0.46674895	0.50268203	0.4972661	0.37835672	-0.32590574	0.066502064	-0.005364063	0.005467765	0.24328658	1.0018396	1.0778135	0.9703317	0.98542964	1.0527536	0.11591243	0.1972622	0.20481157	0.1836888	0.29053935	0.56348825	0.96908134	1.1106848	0.9536103	1.2354469	0.42266604	0.5115471	0.47985652	0.47549406	0.50846976	0.5773339	0.4884529	0.52014345	0.524506	0.49153024	-0.1546679	0.023094181	-0.04028694	-0.049011912	0.016939506
121	SZ300866	0.022169561774036856	0.6086956521739131			2026-07-02	-0.03969011	0.06570389	-0.6040755	0.022092579	0.3362446	0.0039212	0.059679877	-0.05786149	-0.88064027	1.0413306	1.0643362	0.9959167	1.0200341	1.089006	1.1316373	1.1618606	1.3205323	1.0245391	1.0511992	1.0842438	1.0986725	1.1413351	1.1618409	0.033259243	0.04885649	0.046076793	0.075015634	0.088469684	-0.012595314	-0.014313801	-0.0034088937	-0.007020617	-0.0006403585	0.3585364	0.7868228	0.19157131	0.6788107	0.015979279	-0.026008628	-0.019831646	-0.06628807	-0.039536167	-0.14295033	1.1053675	1.1811798	1.1910918	1.3348825	1.3506151	0.9959167	0.9959167	0.9959167	0.9959167	0.9593463	1.0754888	1.1142937	1.1465826	1.2216138	1.2360737	1.0326078	1.0534036	1.0660474	1.0721614	1.0837516	0.2	0.1	0.05	0.033333335	0.05	0.037306864	0.02204037	0.020921044	0.012046245	0.10390224	0.4	0.2	0.35	0.033333335	0.41666666	1.0	1.0	1.0	1.0	0.033333335	-0.6	-0.8	-0.65	-0.96666664	0.38333333	-0.678468	-0.30082446	-0.17425393	-0.06825187	0.2224136	-0.32594997	-0.13554153	-0.062035713	-0.026388215	0.48864436	0.4	0.4	0.4	0.33333334	0.41666666	0.6	0.6	0.6	0.6666667	0.5833333	-0.2	-0.2	-0.2	-0.33333334	-0.16666667	0.28978395	0.31201735	0.36994535	0.32492802	0.49365908	0.71021605	0.6879827	0.63005465	0.67507195	0.5063409	-0.4204321	-0.37596533	-0.2601093	-0.35014394	-0.0126818465	0.8074202	0.8359598	0.78061336	0.7725517	0.9240016	0.15781172	0.20654023	0.20369169	0.17559512	0.3183385	0.61535084	0.61996317	0.80537933	0.75580525	1.3251026	0.5881034	0.5884462	0.53348213	0.5091562	0.49988025	0.4118966	0.41155377	0.4665179	0.4908438	0.50011975	0.17620684	0.17689244	0.06696421	0.018312419	-0.0002395124
125	SZ300124	0.02141396913381485	0.6086956521739131			2026-07-02	0.013783904	0.06639995	0.20758907	0.050244555	0.7566956	0.0023714935	0.03571529	-0.034089155	-0.51339126	0.9864035	1.0495614	0.9840643	1.0208148	0.977193	1.0197369	1.1017545	1.1148272	0.9711868	0.9691235	0.9817841	1.0129024	1.049157	1.0321879	0.03125748	0.031729154	0.04825834	0.06738947	0.07125355	0.019312259	-0.0035017063	-0.0064635854	-0.007005082	0.0007762338	0.95432913	0.11164876	0.6278707	0.83742136	0.036196943	-0.0077479794	0.03397359	0.048501704	0.052416682	-0.055086896	1.0495614	1.0578963	1.1349399	1.2207007	1.2207007	0.9065817	0.9065817	0.9065817	0.9065817	0.8732975	0.99766046	1.0016078	1.0493283	1.1120099	1.1104987	0.9479558	0.96628755	0.97546864	0.9809353	0.9687774	1.0	0.8	0.45	0.3	0.45	0.6533675	0.61737806	0.40908664	0.29739776	0.364713	1.0	0.1	0.1	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.28333333	0.6	-0.6	-0.75	-0.76666665	0.28333333	0.617842	0.15622097	0.07645658	0.29326537	0.39858088	0.39703348	0.37993288	0.020452356	0.14559746	0.24328327	0.8	0.6	0.5	0.5	0.5	0.2	0.4	0.5	0.5	0.5	0.6	0.2	0.0	0.0	0.0	0.5898637	0.4564795	0.38123032	0.41010466	0.5105274	0.41013628	0.5435205	0.61876965	0.58989537	0.48947263	0.17972746	-0.08704101	-0.23753932	-0.17979069	0.021054734	0.7144165	0.6545258	0.6297697	0.65202653	0.62020886	0.16376734	0.15322736	0.14712477	0.15353179	0.22975087	0.65785706	0.65891415	0.84348094	0.7825519	1.318529	0.6946755	0.681711	0.5643926	0.55336624	0.53384763	0.30532447	0.318289	0.4356074	0.44663376	0.46615237	0.38935104	0.363422	0.12878521	0.10673251	0.06769528
127	SZ000002	0.020850609399869876	0.6086956521739131			2026-07-02	-0.003257326	0.035830587	-0.09090909	0.026058609	0.72727275	0.006514652	0.18181819	-0.022801282	-0.6363636	1.003268	1.0294118	0.99346405	1.0071955	0.9640654	1.00982	1.0719053	1.1764716	1.2810562	0.9902016	0.99118364	1.0093218	1.0447798	1.1569258	0.015330222	0.018745473	0.025629511	0.057341844	0.123174444	0.004573648	-0.0011689372	-0.0034377319	-0.005883938	-0.006455978	0.22251974	0.035645198	0.6296967	0.81600827	0.8378817	0.00065108296	0.014076596	0.023336671	0.040537324	0.033525504	1.0294118	1.0425003	1.1013193	1.189553	1.3594941	0.9575253	0.9411893	0.9411893	0.9411893	0.9411893	1.0013093	1.0072013	1.0268053	1.1078578	1.2790921	0.98039967	0.9699394	0.991511	1.0	1.0189673	0.8	0.65	0.325	0.21666667	0.108333334	0.59085816	0.580497	0.36726832	0.23679258	0.14059293	1.0	0.3	0.1	0.23333333	0.4	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.2	-0.65	-0.6	-0.51666665	0.3325836	0.36972225	0.12819187	0.2622944	-0.32275325	0.8404668	0.66028637	0.59727407	0.6899644	0.62139726	0.6	0.4	0.4	0.33333334	0.36666667	0.4	0.6	0.6	0.6666667	0.6166667	0.2	-0.2	-0.2	-0.33333334	-0.25	0.67731637	0.47268897	0.38999555	0.35484347	0.38121587	0.32268363	0.527311	0.6100045	0.64515656	0.6187841	0.35463274	-0.05462204	-0.22000892	-0.29031307	-0.23756827	1.210218	1.2183871	1.1677161	1.293592	1.1010106	0.3020201	0.20904186	0.19984666	0.57544667	0.49220744	0.71970487	0.751108	0.739439	1.5363529	1.5230949	0.47733086	0.4347497	0.41426346	0.50247574	0.50076723	0.52266914	0.5652503	0.5857365	0.49752426	0.4992328	-0.045338247	-0.13050061	-0.17147309	0.004951489	0.0015344174
152	SZ000166	0.005966341325421464	0.6086956521739131			2026-07-02	-0.017391315	0.028260916	-0.615384	0.0065217935	0.23077077	0.0043478087	0.15384528	-0.0195653	-0.69230944	1.0176991	1.0243363	0.99557525	1.0048227	1.0182073	1.0112045	0.97619057	0.9887955	1.0336136	0.989916	0.9984594	0.9893558	0.9867881	1.0118581	0.018055804	0.02034376	0.026144484	0.022002868	0.032752246	0.008123236	-0.0009421955	0.0023356706	0.0010017353	-0.0012306558	0.50601625	0.019662153	0.27933866	0.16063832	0.4306168	-0.006162481	0.005780459	-0.011544653	-0.001313253	0.024446236	1.0264673	1.043937	1.043937	1.043937	1.0662718	0.9645404	0.9645404	0.93549937	0.93549937	0.93549937	1.0030812	1.0184875	1.0159664	1.0120449	1.0490197	0.97338945	0.97563034	0.9669468	0.9725491	0.9775911	0.8	0.6	0.6	0.73333335	0.40833333	0.5726043	0.44661403	0.59481823	0.59481823	0.49322823	0.8	0.3	0.65	0.76666665	0.4	0.6	0.8	0.2	0.46666667	0.73333335	0.2	-0.5	0.45	0.3	-0.33333334	0.48832473	0.7707449	0.7224614	0.65282494	-0.29691076	0.540067	0.72684276	0.5918952	0.4265931	0.3786166	0.4	0.4	0.55	0.53333336	0.43333334	0.6	0.6	0.45	0.43333334	0.5	-0.2	-0.2	0.1	0.1	-0.06666667	0.43010736	0.47894725	0.530909	0.51169586	0.47744355	0.56989264	0.5210527	0.46909097	0.4883041	0.5225564	-0.1397853	-0.04210548	0.06181805	0.023391765	-0.045112904	1.0514399	1.1012992	0.91823316	0.8379414	0.69345933	0.1579235	0.20226201	0.26284677	0.2514372	0.25519797	0.72162104	0.6619839	0.9094315	1.0511264	1.2623407	0.35738114	0.5618939	0.55008465	0.55350924	0.5270387	0.6426189	0.43810612	0.44991538	0.44649076	0.4729613	-0.28523773	0.12378775	0.10016925	0.10701847	0.0540774
182	SZ002600	-0.0059985080770490065	0.6086956521739131			2026-07-02	-0.0005817313	0.079697505	-0.007299241	0.05700992	0.7153288	0.022105854	0.27737197	-0.0354858	-0.44525608	1.0005821	1.0576252	0.97788125	1.0222996	1.0406816	0.9225994	0.8648792	0.94465727	0.7289658	0.9835425	0.9870295	0.9224541	0.91425616	0.8795844	0.047129713	0.042957626	0.078513324	0.06775288	0.07697526	0.020855902	0.0036582998	0.010720369	0.0039246716	0.0031152419	0.48956275	0.066479765	0.65253055	0.26004753	0.49955237	-0.025254285	-0.0034918142	-0.02429762	0.028836107	0.028515982	1.0791308	1.0791308	1.0791308	1.0791308	1.0791308	0.88122874	0.88122874	0.7799038	0.7799038	0.71448773	1.0146084	1.0295073	1.0018492	0.9724475	0.95009905	0.94753665	0.95091796	0.85882974	0.8626866	0.8110157	0.6	0.6	0.8	0.8666667	0.93333334	0.60015166	0.60015166	0.7355493	0.7355493	0.7829911	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.7	0.3	0.53333336	0.016666668	0.4	0.2	0.65	0.43333334	0.96666664	-0.106516406	0.48550284	0.82447636	0.7241562	0.86325336	0.15476342	0.52755785	0.35558155	0.24566156	0.45706096	0.4	0.5	0.6	0.53333336	0.6	0.6	0.5	0.4	0.46666667	0.4	-0.2	0.0	0.2	0.06666667	0.2	0.42687556	0.57966286	0.58742094	0.52597	0.58215886	0.5731244	0.42033714	0.41257906	0.47403	0.41784114	-0.14624886	0.1593257	0.17484188	0.05194	0.16431773	1.1330836	1.1254361	0.8853289	0.8686509	0.7164141	0.15130505	0.20945011	0.29713142	0.2697483	0.39904526	0.530472	0.72587836	0.9013929	0.9146905	1.1742365	0.31931117	0.56279933	0.5372253	0.48955053	0.5330577	0.6806888	0.43720067	0.46277466	0.51044947	0.46694234	-0.36137763	0.12559867	0.074450664	-0.020898916	0.06611532
3	SH603986	0.27874224587751323	0.5652173913043478	SH603986	兆易创新	2026-07-02	-0.036324546	0.051567297	-0.7044105	0.015242753	0.29558954	0.0	0.0	-0.051567297	-1.0	1.0376937	1.053511	1.0	1.0217888	1.1157178	0.8434545	0.70843863	0.6395643	0.35496232	1.1202557	1.0552264	0.89278036	0.8273618	0.6411966	0.07959167	0.103161864	0.18441233	0.17793949	0.23102884	-0.03142896	0.02126613	0.028136926	0.0171061	0.012429031	0.38982055	0.38953817	0.814782	0.7162408	0.8827586	-0.057397764	-0.15092407	-0.1600812	-0.075400256	-0.007852995	1.2185494	1.2185494	1.2185494	1.2185494	1.2185494	1.0	0.8442614	0.64909965	0.61414105	0.34934515	1.1801797	1.1271709	1.1087974	1.0029594	0.7627992	1.086575	0.978625	0.7010563	0.69027585	0.43441913	0.2	0.4	0.7	0.8	0.9	0.0	0.41609296	0.6162095	0.63840765	0.74856377	0.4	0.7	0.85	0.9	0.95	1.0	0.1	0.15	0.033333335	0.05	-0.6	0.6	0.7	0.8666667	0.9	0.4478535	-0.4979961	0.46430793	0.046596266	0.3686117	0.41547754	-0.07219013	0.20024015	0.19298477	0.19016436	0.2	0.5	0.55	0.56666666	0.65	0.8	0.5	0.45	0.43333334	0.35	-0.6	0.0	0.1	0.13333334	0.3	0.3175998	0.60726947	0.6341977	0.6321895	0.676014	0.68240017	0.39273053	0.3658023	0.36781046	0.323986	-0.3648004	0.21453893	0.26839542	0.26437908	0.35202798	1.0949239	1.1701378	1.0790895	1.1579777	1.0782505	0.09886072	0.12075895	0.18898118	0.20316532	0.25599435	0.70946586	0.4662178	0.6215822	0.66547406	0.81137407	0.415023	0.40074617	0.44753557	0.4518889	0.52004755	0.584977	0.59925383	0.5524644	0.54811114	0.47995248	-0.16995397	-0.19850768	-0.10492882	-0.09622222	0.040095035
82	SZ300274	0.03773159899631847	0.5652173913043478			2026-07-02	-0.05443784	0.05961537	-0.913151	0.0002958562	0.0049627502	0.0048816768	0.08188621	-0.049852017	-0.8362276	1.0575719	1.0578848	0.9948373	1.0239875	1.1941499	1.1666903	1.3360435	1.3078787	0.9906091	1.1427845	1.1736286	1.1762997	1.2394005	1.1556929	0.10348797	0.08248751	0.06460066	0.11081844	0.1271657	-0.05095335	-0.015266782	-0.0031315796	-0.009100705	0.003968015	0.60604626	0.31400025	0.08224718	0.52267027	0.29696575	-0.04087773	-0.10492807	-0.14654963	-0.10744029	-0.2727493	1.2535934	1.3074925	1.3219597	1.499607	1.499607	0.9948373	0.9948373	0.9948373	0.9948373	0.9477164	1.2227442	1.2227442	1.212201	1.3390154	1.2800199	1.0568177	1.1339768	1.1482272	1.1608546	1.0444994	0.2	0.1	0.05	0.033333335	0.083333336	0.019952077	0.016512515	0.015782237	0.010227882	0.0947354	0.6	0.2	0.05	0.16666667	0.5833333	1.0	1.0	1.0	1.0	0.033333335	-0.4	-0.8	-0.95	-0.8333333	0.55	-0.52762485	-0.2885154	-0.17304514	0.20499344	0.2632934	-0.49862596	0.022323309	0.033701975	0.033283133	0.23379153	0.4	0.4	0.45	0.43333334	0.48333332	0.6	0.6	0.55	0.56666666	0.51666665	-0.2	-0.2	-0.1	-0.13333334	-0.033333335	0.19553608	0.35945484	0.33052504	0.38709548	0.5021028	0.8044639	0.6405451	0.66947496	0.61290455	0.49789718	-0.60892785	-0.28109032	-0.3389499	-0.22580904	0.004205621	1.1029705	0.97466385	0.8622149	0.90993494	0.9023642	0.43107986	0.36507332	0.28928167	0.27260423	0.294515	1.3681941	1.3049722	1.3789026	1.3342272	1.4331169	0.57499045	0.5446279	0.5264361	0.4746039	0.48992726	0.42500955	0.4553721	0.4735639	0.5253961	0.51007277	0.14998087	0.08925579	0.05287221	-0.05079221	-0.020145493
90	SZ000596	0.03307406750100879	0.5652173913043478			2026-07-02	-0.01779493	0.029243426	-0.60851043	0.008461911	0.28936112	0.0029865857	0.102128446	-0.023270255	-0.7957431	1.0181173	1.0267326	0.9969593	1.0073062	1.0274659	1.0649835	1.1464398	1.2171385	1.3960197	1.0053587	1.013538	1.0561992	1.0972041	1.2098798	0.007891081	0.017699625	0.047036733	0.070860736	0.12878086	0.0016573648	-0.0031317673	-0.0073304856	-0.007725214	-0.006980838	0.110281624	0.28698698	0.8500789	0.92110986	0.89621514	-0.008673441	0.00055499194	0.013440455	0.01481149	-0.0039450633	1.0492815	1.0626901	1.1598543	1.2436177	1.4151512	0.96642333	0.96642333	0.96642333	0.96642333	0.96642333	1.0120823	1.0290123	1.1044847	1.1757883	1.3435353	0.9997714	0.9997714	1.0076851	1.01535	1.087131	0.4	0.3	0.15	0.1	0.05	0.40523073	0.34878778	0.17358488	0.12113051	0.0748264	0.2	0.1	0.05	0.033333335	0.25	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.8666667	-0.7	-0.08821616	0.14123724	-0.62588555	-0.021843461	-0.36363798	0.358696	0.42355108	0.3885604	0.31357768	0.39406762	0.4	0.4	0.3	0.33333334	0.36666667	0.6	0.6	0.7	0.6666667	0.6333333	-0.2	-0.2	-0.4	-0.33333334	-0.26666668	0.28072968	0.3331029	0.2683963	0.2933648	0.3305913	0.71927035	0.66689706	0.7316037	0.7066352	0.6694087	-0.43854067	-0.33379415	-0.4632074	-0.4132704	-0.3388174	1.2650231	1.3089206	1.1207975	1.1895167	1.0598909	0.302933	0.31258187	0.31056565	0.34389427	0.37336248	0.729484	0.8233188	0.9572043	0.7725752	0.9750806	0.3122835	0.51585686	0.4546272	0.50981814	0.48178518	0.6877165	0.48414314	0.54537284	0.49018186	0.5182148	-0.375433	0.031713735	-0.09074565	0.019636253	-0.03642966
113	SZ000983	0.023445668515987627	0.5652173913043478			2026-07-02	0.016750373	0.031825833	0.5263137	0.011725343	0.36842215	0.003350119	0.10526414	0.008375149	0.2631557	0.9835256	1.0115322	0.9802306	0.9969005	1.0132304	1.1070838	1.2439361	1.087376	1.0989527	0.98161525	1.0162073	1.1097851	1.1150037	1.1042954	0.01699306	0.04340646	0.10847903	0.09608619	0.07351191	0.0046030805	-0.01148141	-0.017739221	-0.005169287	0.00020331318	0.18343993	0.6413471	0.9359347	0.22430608	0.0023330033	0.009178617	0.03545905	0.05873758	-0.040049043	-0.11029306	1.0181662	1.1071398	1.3295978	1.3295978	1.3295978	0.94738483	0.94738483	0.94738483	0.94738483	0.94738483	0.992172	1.0554024	1.2290518	1.2159317	1.1575524	0.97138923	0.9845921	0.998043	1.0251379	1.0560915	1.0	0.5	0.25	0.16666667	0.083333336	0.7433474	0.32934913	0.13765934	0.13765934	0.13765934	0.2	0.1	0.15	0.43333334	0.71666664	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.75	-0.5	-0.25	-0.18100277	0.77641577	0.7704186	0.7215842	0.61526424	-0.619279	-0.34312245	-0.010863147	0.3171953	0.3691604	0.6	0.4	0.35	0.5	0.48333332	0.4	0.6	0.6	0.46666667	0.46666667	0.2	-0.2	-0.25	0.033333335	0.016666668	0.4497906	0.31837302	0.29886356	0.4487221	0.4618815	0.5502094	0.681627	0.7011364	0.55127794	0.53811854	-0.10041878	-0.36325398	-0.40227285	-0.10255582	-0.076237045	1.0010451	1.2090065	1.4419066	1.5240141	1.1977156	0.033257727	0.31992963	0.46310088	0.58732283	0.599378	0.44935954	0.7281319	0.78610796	1.0413064	1.2945207	0.558785	0.46530485	0.38474387	0.51659006	0.4993968	0.44121498	0.53469515	0.61525613	0.4834099	0.5006032	0.117570035	-0.069390304	-0.23051229	0.033180166	-0.0012063993
116	SH688396	0.02309980878696815	0.5652173913043478	SH688396	华润微	2026-07-02	-0.009858432	0.14538239	-0.06781036	0.05450419	0.37490228	0.081019774	0.5572874	0.01665715	0.11457474	1.0099566	1.0650034	0.91817355	1.0171365	0.9695123	0.8438347	0.8177507	0.7504517	0.50813013	1.0427282	0.98116535	0.87457657	0.8336796	0.7291385	0.058248762	0.08370311	0.12872101	0.12160568	0.14404719	0.0072154305	0.023523856	0.019435022	0.011570972	0.00763073	0.038361106	0.72401124	0.797883	0.70167124	0.85589886	-0.057158995	-0.0870227	-0.05920929	-0.0014587392	0.045755	1.1671765	1.1671765	1.1671765	1.1671765	1.1671765	0.91817355	0.82361794	0.6922599	0.68234193	0.49998677	1.0788392	1.0605015	0.97560984	0.96851856	0.8226062	0.99390244	0.9181798	0.75521684	0.73245263	0.59069556	0.4	0.7	0.85	0.9	0.95	0.32861644	0.5133974	0.64798766	0.6551886	0.74943185	0.8	0.9	0.95	0.96666664	0.98333335	1.0	0.1	0.35	0.033333335	0.016666668	-0.2	0.8	0.6	0.93333334	0.96666664	0.40112254	0.0707478	0.50564224	0.14637017	0.65824026	0.45388955	0.4378349	-0.056694128	0.04479588	0.38181648	0.4	0.6	0.55	0.6	0.65	0.4	0.3	0.4	0.36666667	0.33333334	0.0	0.3	0.15	0.23333333	0.31666666	0.55789006	0.69853574	0.6130885	0.60590374	0.6565554	0.4421099	0.3014643	0.38691148	0.39409626	0.34344456	0.11578017	0.39707145	0.22617704	0.21180747	0.3131109	1.1177144	1.1577302	1.0593244	1.1389643	0.9181658	0.09721927	0.15484607	0.18282019	0.24175073	0.3359151	0.7188176	0.7821875	0.7454541	0.6635646	1.0194535	0.44486213	0.53815514	0.42759195	0.49824107	0.5311038	0.5551379	0.46184483	0.572408	0.50175893	0.46889618	-0.11027575	0.07631031	-0.14481609	-0.003517891	0.062207617
122	SH600048	0.021890893612875703	0.5652173913043478	SH600048	保利发展	2026-07-02	-0.012738849	0.038216546	-0.33333334	0.019108273	0.5	0.0063694245	0.16666667	-0.025477698	-0.6666667	1.0129032	1.032258	0.9935484	1.0093784	1.0192524	1.0855039	1.1752143	1.2991425	1.2180067	1.0068436	1.0241628	1.0681807	1.1202475	1.2044059	0.0087860245	0.024297435	0.050665095	0.08677003	0.11469119	-0.0023458884	-0.006930817	-0.008312583	-0.00968649	-0.004668296	0.17822555	0.7458636	0.94215477	0.9658175	0.5053083	-0.0021517477	0.007025954	0.010788852	0.020206599	-0.06669121	1.0448799	1.0897479	1.1794857	1.3141594	1.4658748	0.9786593	0.9786593	0.9786593	0.9786593	0.9786593	1.0149814	1.0512862	1.1098204	1.2145283	1.29746	0.9991264	1.0068598	1.0150299	1.0188318	1.0974761	0.4	0.2	0.1	0.06666667	0.033333335	0.32226717	0.19210567	0.10626463	0.06360877	0.04380146	0.2	0.3	0.05	0.033333335	0.38333333	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.8	-0.8666667	-0.56666666	0.34638777	-0.38805327	-0.44246256	-0.07664126	0.12992544	0.60926455	0.32926226	4.28216e-05	0.13753237	0.3923205	0.2	0.3	0.3	0.26666668	0.36666667	0.8	0.7	0.7	0.73333335	0.6	-0.6	-0.4	-0.4	-0.46666667	-0.23333333	0.33426213	0.23745625	0.20729706	0.20835947	0.40793878	0.66573787	0.76254374	0.792703	0.7916405	0.5920612	-0.33147573	-0.52508754	-0.5854059	-0.5832811	-0.18412243	0.9992935	0.915804	0.82947636	0.86075324	0.85943276	0.19945866	0.16462386	0.18839768	0.25351724	0.32355326	0.59128755	0.62676895	0.7270832	0.82617235	1.0101367	0.55232507	0.5775476	0.49075446	0.5371077	0.50535864	0.44767493	0.4224524	0.5092456	0.46289232	0.49464133	0.10465016	0.15509523	-0.018491093	0.07421536	0.0107173165
160	SH601059	0.0005201776435346514	0.5652173913043478	SH601059	信达证券	2026-07-02	-0.01669647	0.027429944	-0.608695	0.0041740965	0.15217298	0.006559378	0.23913202	-0.014311188	-0.52173597	1.0169799	1.021225	0.9933292	1.001907	0.9880239	0.9437126	1.0191617	1.0497006	0.9982035	0.9888623	0.97772455	0.96155685	0.9875249	1.0041517	0.019336782	0.02253951	0.02986476	0.04479621	0.036925144	0.010359286	0.0057557607	0.0024654458	-0.0028112398	-0.0010774117	0.7175154	0.5977616	0.23852883	0.3052214	0.2596682	-0.009580831	-0.0036254558	0.015021399	0.053238053	0.027631968	1.0234509	1.0234509	1.0234509	1.0619218	1.0619218	0.9640568	0.9251166	0.88279766	0.88279766	0.88279766	1.0031137	0.9904191	0.9832335	1.0384431	1.0336527	0.9782036	0.96407187	0.93688625	0.94347304	0.9765269	0.8	0.9	0.95	0.6333333	0.35	0.6051652	0.76151896	0.83327186	0.6543076	0.6543076	0.8	0.9	0.95	0.033333335	0.51666665	0.2	0.2	0.35	0.56666666	0.78333336	0.6	0.7	0.6	-0.53333336	-0.26666668	0.3925814	0.37707588	0.14114456	0.25397706	-0.015249548	0.7483209	0.85431266	0.43992665	0.36107066	0.4422904	0.6	0.5	0.4	0.36666667	0.43333334	0.4	0.5	0.6	0.6333333	0.55	0.2	0.0	-0.2	-0.26666668	-0.11666667	0.5675679	0.64873433	0.47394133	0.44399458	0.5012898	0.4324321	0.3512657	0.5260587	0.5560054	0.4987102	0.13513581	0.29746863	-0.052117344	-0.11201087	0.0025796145	1.1340925	1.3251923	1.1846695	1.2451626	1.0394833	0.32239133	0.44784132	0.39575225	0.41420606	0.46706706	0.89098287	0.9735637	0.8851408	0.9815534	1.239767	0.3272378	0.5306844	0.50963753	0.47579044	0.510808	0.6727622	0.4693156	0.49036247	0.52420956	0.48919204	-0.34552437	0.06136884	0.01927504	-0.048419103	0.021615928
176	SZ000538	-0.004001295071260197	0.5652173913043478			2026-07-02	0.015833335	0.028541677	0.55474436	0.008749992	0.30656895	0.0039583505	0.13868667	0.011041692	0.3868621	0.98441344	1.0086136	0.9805168	0.9939219	0.9669824	1.0030748	1.0080009	1.041424	1.1308011	0.9828952	0.9844745	1.0009431	1.0058036	1.0446333	0.015308948	0.013700406	0.021860348	0.019715432	0.04435971	0.006069696	-0.00063509116	-0.00233644	-0.0013724678	-0.0024038355	0.39299157	0.019697756	0.39981866	0.3755722	0.89563686	0.0049653836	0.01838344	0.02125316	0.01409715	0.026279904	1.0086136	1.0145613	1.0516802	1.0516802	1.1391667	0.9493439	0.9493439	0.9493439	0.9493439	0.9493439	0.99622655	0.9958157	1.0178021	1.0222311	1.0904107	0.9699734	0.9705884	0.98240197	0.99487233	1.0011894	1.0	1.0	0.55	0.36666667	0.18333334	0.85467094	0.77672654	0.49499634	0.49499634	0.26685992	1.0	0.3	0.35	0.56666666	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.5	-0.33333334	-0.93333334	0.847087	0.49553633	0.09487524	0.067006215	-0.31584075	0.87105024	0.6807658	0.6462618	0.58117485	0.4201302	0.6	0.4	0.45	0.36666667	0.31666666	0.4	0.6	0.55	0.6333333	0.65	0.2	-0.2	-0.1	-0.26666668	-0.33333334	0.69029474	0.48837775	0.48202267	0.4387194	0.3691799	0.30970526	0.51162225	0.5179773	0.5612806	0.6308201	0.3805895	-0.023244476	-0.035954632	-0.12256124	-0.2616402	0.8570707	0.8665704	0.81286657	0.81703484	0.73632956	0.19937812	0.16165136	0.18739614	0.22082973	0.21963207	0.77836007	0.8537299	0.88738227	0.89301807	1.1147622	0.5378693	0.6203369	0.53290004	0.54792905	0.4921202	0.46213073	0.3796631	0.46709996	0.45207092	0.5078798	0.07573853	0.24067377	0.06580009	0.095858134	-0.015759582
99	SH601888	0.029265274184907698	0.5217391304347826	SH601888	中国中免	2026-07-02	-0.02025547	0.03832117	-0.5285713	0.017883187	0.46666598	0.0001825129	0.0047627175	-0.037956145	-0.9904746	1.0206742	1.0389272	0.99981374	1.0120678	1.0367156	1.058488	1.0625854	1.0768057	1.3038484	1.0032779	1.0201895	1.0460352	1.0514475	1.1307436	0.012167211	0.02197727	0.033111673	0.03105135	0.09575999	0.003968832	-0.0049855	-0.004085292	-0.0018539837	-0.0051243627	0.26600108	0.47171688	0.53278506	0.27628195	0.8733964	-0.011215542	0.002245171	-0.0072248937	-0.024564689	0.020425027	1.0596681	1.0799423	1.1223923	1.1223923	1.3099451	0.9443756	0.9443756	0.9443756	0.9443756	0.9443756	1.0052061	1.0379851	1.0722905	1.0722905	1.2416165	0.9973487	0.9996786	1.0139632	1.0235237	1.0518197	0.6	0.3	0.15	0.1	0.05	0.48246345	0.41031018	0.31246725	0.31246725	0.15215822	0.2	0.3	0.1	0.4	0.016666668	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.75	-0.5	-0.93333334	0.3228692	0.56536645	0.47191265	0.48862347	-0.6360811	0.52272236	0.73595697	0.5527896	0.7482964	0.53175795	0.6	0.5	0.5	0.43333334	0.38333333	0.4	0.5	0.5	0.56666666	0.6166667	0.2	0.0	0.0	-0.13333334	-0.23333333	0.3149798	0.3633634	0.41964102	0.4352128	0.35551658	0.6850202	0.6366366	0.580359	0.5647872	0.64448345	-0.37004042	-0.27327323	-0.16071798	-0.12957442	-0.28896686	1.1042119	1.1501439	1.2804347	1.3106009	1.0154897	0.21545629	0.23908801	0.3176921	0.539978	0.51265717	0.80260164	0.5669628	0.625315	1.7898693	1.997732	0.45671335	0.44026777	0.48593998	0.51243746	0.51413107	0.5432866	0.5597322	0.51406	0.48756254	0.48586893	-0.086573295	-0.11946445	-0.028120032	0.02487493	0.028262168
144	SH600010	0.012144752505169845	0.5217391304347826	SH600010	包钢股份	2026-07-02	0.0	0.022522544	0.0	0.018018052	0.8000007	0.0045044925	0.19999927	-0.01351356	-0.60000145	1.0	1.018018	0.9954955	1.0065283	1.0316354	1.0809652	1.0852547	1.1710455	1.1801609	0.9990349	1.0364075	1.0550939	1.0697051	1.160983	0.007277234	0.048275538	0.041534748	0.043730658	0.10182124	0.0017694386	-0.013671296	-0.0042972043	-0.0035628506	-0.0053791823	0.14780134	0.73515105	0.37464243	0.5144283	0.8512471	-0.0025737362	0.025113327	-0.014270391	-0.01804376	-0.0022971362	1.0315316	1.1351206	1.1351206	1.1847796	1.3826241	0.9685752	0.9685752	0.9685752	0.9685752	0.9685752	1.0042895	1.06563	1.0900805	1.0980161	1.2702413	0.99731904	1.0	1.0042895	1.0384986	1.0665952	0.5	0.25	0.125	0.083333336	0.041666668	0.4991527	0.18868627	0.18868627	0.14534776	0.075896434	0.2	0.2	0.6	0.033333335	0.1	0.4	0.7	0.85	0.9	0.95	-0.2	-0.5	-0.25	-0.8666667	-0.85	-0.07078841	0.6840923	0.5261494	0.26999676	0.65147793	-0.43623406	0.2839936	0.37456408	0.24813922	0.35782743	0.2	0.3	0.4	0.36666667	0.41666666	0.6	0.6	0.5	0.5	0.51666665	-0.4	-0.3	-0.1	-0.13333334	-0.1	0.26400024	0.31980896	0.39846748	0.35643572	0.43416926	0.73599976	0.68019104	0.6015325	0.6435643	0.5658307	-0.47199953	-0.36038205	-0.20306501	-0.28712857	-0.13166146	1.0698929	1.3297467	1.2598975	1.201822	1.548729	0.19985221	0.57407504	0.4527959	0.3966363	0.6941939	1.0600836	1.356333	1.2467914	1.2224298	1.1921487	0.5253446	0.47637522	0.4822178	0.50300974	0.4799471	0.4746554	0.5236248	0.5177822	0.49699023	0.5200529	0.0506892	-0.047249544	-0.035564426	0.006019523	-0.040105797
156	SH601318	0.0031644977361335704	0.5217391304347826	SH601318	中国平安	2026-07-02	-0.008713304	0.028368821	-0.30714366	0.017223923	0.6071427	0.0024315952	0.085713655	-0.02350563	-0.8285727	1.0087899	1.0261652	0.99754703	1.006093	1.0077642	1.0785254	1.0621134	1.0701932	1.132496	0.9894711	1.0061419	1.0416362	1.048323	1.0977076	0.018827127	0.027055215	0.0430377	0.03660351	0.060202714	0.008805698	-0.0047327196	-0.0053423215	-0.0024849954	-0.0029339446	0.5468893	0.2804988	0.53929937	0.35719666	0.7243885	-0.0070824567	0.015155309	0.009115875	-0.012290616	-0.01115623	1.0261652	1.076045	1.143937	1.143937	1.2086389	0.9587463	0.9587463	0.9587463	0.9587463	0.9587463	1.0024997	1.016046	1.0794597	1.0738922	1.1584396	0.9738039	0.98997605	1.0032824	1.0090772	1.0553087	0.8	0.4	0.2	0.13333334	0.06666667	0.6119011	0.35169795	0.22276346	0.22276346	0.16508575	1.0	0.1	0.4	0.6	0.35	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.45	-0.3	-0.6	-0.053879973	0.41227877	-0.42130277	-0.4402528	-0.37097755	0.18479455	-0.4416281	-0.22893357	-0.192745	0.07863032	0.4	0.4	0.45	0.46666667	0.38333333	0.6	0.6	0.55	0.53333336	0.6	-0.2	-0.2	-0.1	-0.06666667	-0.21666667	0.47167203	0.37784758	0.43011358	0.4349555	0.42560428	0.528328	0.62215245	0.56988645	0.56504446	0.5743957	-0.056655966	-0.24430487	-0.13977285	-0.13008897	-0.14879142	1.254626	1.4350349	1.1616608	1.0892001	0.9796128	0.2598448	0.41912922	0.42239878	0.36668062	0.3542662	0.6186773	0.8770016	1.2233951	1.3855119	1.5208632	0.40747547	0.5308157	0.52172965	0.5096533	0.51508194	0.5925245	0.46918428	0.47827035	0.4903467	0.48491806	-0.18504906	0.061631437	0.043459274	0.019306589	0.030163862
184	SH601021	-0.007818721272820272	0.5217391304347826	SH601021	春秋航空	2026-07-02	-0.015161088	0.036218137	-0.41860485	0.016635062	0.459302	0.0044219866	0.12209315	-0.027374163	-0.7558137	1.0153944	1.0322857	0.9955099	1.0043486	1.0156846	1.0062337	0.9796903	0.97476375	1.0109591	1.0015684	0.9946511	0.986296	0.9978383	1.0023795	0.015878549	0.016619364	0.025569387	0.028924486	0.026549375	-0.0024934572	0.0026287434	0.0023044741	-0.0009028728	-0.0005017201	0.06164845	0.22933958	0.2842962	0.075513326	0.108921655	0.0034184614	-0.006480438	-0.008188481	0.015253353	0.01242125	1.0322857	1.034074	1.0616028	1.0672163	1.0672163	0.96111524	0.9433629	0.9329223	0.9329223	0.9329223	1.011301	1.011301	1.0099136	1.0252564	1.025739	0.9949125	0.97880554	0.9722501	0.97576916	0.97880554	0.4	0.6	0.65	0.5	0.43333334	0.54636127	0.62436855	0.521273	0.49948397	0.49948397	1.0	0.5	0.4	0.23333333	0.6166667	0.8	0.2	0.15	0.43333334	0.71666664	0.2	0.3	0.25	-0.2	-0.1	-0.19799496	0.008853132	0.5476832	0.4355189	0.13204858	-0.11767998	0.16337803	0.1929173	0.4400544	0.48672634	0.4	0.4	0.5	0.46666667	0.41666666	0.6	0.6	0.5	0.53333336	0.5833333	-0.2	-0.2	0.0	-0.06666667	-0.16666667	0.41216233	0.48114362	0.5256345	0.52030414	0.49449217	0.58783764	0.5188564	0.47436547	0.47969586	0.5055078	-0.17567532	-0.03771278	0.051269036	0.040608313	-0.011015634	1.6470138	1.8167775	1.6900396	1.6904652	1.3282392	0.40475613	0.4271053	0.6628376	0.5974845	0.6132253	1.0962405	1.0882504	1.3262879	1.1834843	1.4634695	0.18168327	0.42581207	0.48428136	0.50986665	0.50180167	0.8183167	0.57418793	0.51571864	0.49013332	0.4981983	-0.63663346	-0.14837585	-0.03143725	0.019733358	0.0036033941
193	SZ000651	-0.010937146317394763	0.5217391304347826			2026-07-02	0.0133333085	0.019999962	0.6666667	0.0066666543	0.33333334	0.0	0.0	0.0066666543	0.33333334	0.98684216	1.0065789	0.98684216	0.99861646	0.97789484	0.97763216	1.0394737	1.0397375	0.9960525	0.98894733	0.98200005	0.9921317	1.0025439	1.0077721	0.010414064	0.010759249	0.016227309	0.021128872	0.030685654	0.003947475	0.002902682	-0.0016137767	-0.0017873653	-5.258646e-05	0.35920167	0.6671851	0.34614804	0.5545947	0.0008957296	0.0031577295	0.0049378555	0.023199169	0.023372827	-0.0062207435	1.010526	1.010526	1.0489478	1.0489478	1.0757891	0.9684207	0.9544735	0.9544735	0.9544735	0.9544735	0.99831593	0.9890524	1.0066317	1.022737	1.0402108	0.9834739	0.97405225	0.9774216	0.9804214	0.97789484	1.0	1.0	0.7	0.5	0.51666665	0.75000876	0.81221247	0.48189285	0.48189285	0.3752731	0.6	0.8	0.05	0.36666667	0.3	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.55	-0.36666667	-0.56666666	0.9409077	0.60858876	-0.2623863	-0.30067518	0.4262623	0.9122408	0.30172503	0.14248471	0.31359673	0.55474484	0.4	0.5	0.4	0.36666667	0.4	0.6	0.5	0.6	0.6333333	0.6	-0.2	0.0	-0.2	-0.26666668	-0.2	0.7058784	0.630764	0.3913053	0.43041444	0.5039454	0.29412165	0.36923602	0.6086947	0.56958556	0.4960546	0.41175672	0.261528	-0.21738939	-0.1391711	0.007890805	0.91725576	0.83723027	0.7423711	0.70706004	0.67568856	0.14490709	0.15778546	0.17744249	0.18178861	0.39323616	0.9420186	0.98525	0.8933336	1.078829	2.623999	0.56560916	0.61903465	0.5856614	0.55203915	0.52845824	0.43439084	0.38096535	0.4143386	0.44796082	0.47154176	0.13121834	0.2380693	0.17132281	0.10407834	0.056916453
199	SH600919	-0.012477568627490861	0.5217391304347826	SH600919	江苏银行	2026-07-02	0.017179	0.026220677	0.65516996	0.0027124798	0.10344812	0.006329197	0.24138191	0.020795718	0.79310375	0.98311114	1.0026667	0.97688884	0.9925809	0.9899044	1.0249734	1.0063761	0.9930925	0.96705633	0.9821467	0.98979807	1.0104941	1.0067481	0.9965905	0.015693266	0.01408226	0.026611548	0.023261294	0.023135617	0.0017003147	-0.0023057342	-0.0029695637	-0.00028381948	0.0006701145	0.029347558	0.24574527	0.43582594	0.011537675	0.25587958	0.014452715	0.020577721	0.017716713	-0.0026327458	-0.016358877	1.0026667	1.0302325	1.0686165	1.0686165	1.0686165	0.9553573	0.9553573	0.9553573	0.9553573	0.94483536	0.9914984	0.9978746	1.037407	1.0252923	1.0099894	0.9737513	0.9840595	0.9897981	0.9897981	0.9789586	1.0	0.9	0.5	0.5	0.625	0.9436334	0.5962281	0.39416414	0.39416414	0.4456627	1.0	0.1	0.4	0.6	0.8	0.6	0.8	0.9	0.93333334	0.05	0.4	-0.7	-0.5	-0.33333334	0.75	-0.16437072	-0.5197316	-0.08816136	0.074031755	0.51931614	-0.12549424	-0.33749753	0.06616154	0.16787595	0.3041591	0.6	0.4	0.5	0.53333336	0.48333332	0.4	0.6	0.5	0.43333334	0.5	0.2	-0.2	0.0	0.1	-0.016666668	0.5620913	0.41328415	0.4867842	0.5103668	0.5308765	0.43790868	0.5867158	0.5132158	0.48963317	0.4691235	0.12418263	-0.17343168	-0.026431609	0.020733628	0.061753005	0.9823299	0.931663	0.89519054	0.86997783	0.7354438	0.058704786	0.06834016	0.11473616	0.11941188	0.19128373	0.7634271	0.78093773	0.8199882	0.7934643	0.93454313	0.652541	0.68631333	0.58896226	0.574202	0.53509355	0.34745905	0.31368667	0.41103777	0.42579797	0.46490648	0.30508193	0.3726267	0.17792448	0.14840406	0.070187055
204	SH600018	-0.013700215691570742	0.5217391304347826	SH600018	上港集团	2026-07-02	0.006250036	0.018749997	0.3333353	0.008333308	0.44444314	0.004166654	0.22222157	0.0020833826	0.11111375	0.9937888	1.0082816	0.989648	0.99963206	1.0	1.0281519	1.0489596	1.0575275	1.0514076	0.9914321	1.0008568	1.0167075	1.028927	1.0329661	0.010167203	0.0133465445	0.019621152	0.024142964	0.021290801	0.0024479772	-0.00297467	-0.0027618012	-0.0024291917	-0.000373013	0.14492781	0.45535627	0.693432	0.7845925	0.09361894	0.0036719602	0.012529204	0.009529627	0.0062962947	-0.021962274	1.0082816	1.0365142	1.0659864	1.0739943	1.0739943	0.9606626	0.9606626	0.9606626	0.9606626	0.9606626	1.0	1.0124848	1.0342718	1.0514076	1.0541004	0.98359853	0.99314564	1.0	1.0029376	1.013464	0.9	0.5	0.25	0.16666667	0.083333336	0.8260872	0.5186107	0.3734902	0.34709972	0.34709972	1.0	0.3	0.4	0.3	0.65	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.45	-0.6	-0.3	0.24633558	0.639074	0.18635859	0.06589831	0.19658251	0.70108354	0.66269445	0.14581862	0.23058376	0.24286914	0.6	0.5	0.55	0.46666667	0.41666666	0.4	0.5	0.45	0.46666667	0.51666665	0.2	0.0	0.1	0.0	-0.1	0.5	0.3861383	0.39361688	0.40248954	0.44827583	0.5	0.6138617	0.60638314	0.59751046	0.5517242	0.0	-0.22772339	-0.21276623	-0.19502094	-0.10344835	1.1583709	1.2195506	1.2524576	1.2294847	1.1528977	0.13612837	0.1418974	0.2547909	0.2541354	0.33572972	0.4604877	0.58295625	0.7230559	0.8707888	0.9463447	0.40187755	0.4629686	0.45717368	0.5026908	0.4914227	0.5981225	0.5370314	0.5428263	0.4973092	0.5085773	-0.19624491	-0.07406284	-0.085652635	0.0053816033	-0.017154552
30	SH600547	0.10090719773816466	0.4782608695652174	SH600547	山东黄金	2026-07-02	0.015966404	0.05042017	0.316667	0.02478995	0.49166733	0.009663816	0.19166566	0.00084026856	0.016665326	0.9842845	1.0244004	0.9747726	1.0009264	0.9896597	1.1687249	1.2154679	1.2592988	1.6554909	0.96790284	1.0122793	1.079008	1.1296353	1.3198557	0.019910304	0.063236564	0.08446094	0.10129946	0.22344394	0.008314588	-0.016695436	-0.011789713	-0.010381363	-0.012530586	0.43597916	0.63895524	0.6819661	0.81394714	0.9591916	0.015468005	0.062850185	0.03299428	0.020894473	0.04979659	1.0244004	1.1616952	1.2142227	1.3047874	1.7774991	0.9325834	0.9325834	0.9325834	0.9325834	0.9325834	0.9791499	1.0450805	1.1616987	1.2178679	1.5450805	0.9541711	0.95855784	0.9865152	1.0191839	1.1258045	1.0	0.6	0.3	0.2	0.1	0.73425	0.294252	0.23937222	0.18112813	0.07979094	1.0	0.1	0.05	0.13333334	0.05	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.8	-0.9166667	0.92509425	0.25826564	-0.32887277	-0.37479523	-0.37808585	0.8420173	0.024499848	-0.09350281	0.070857644	0.14335369	0.6	0.4	0.45	0.46666667	0.35	0.4	0.6	0.55	0.53333336	0.6333333	0.2	-0.2	-0.1	-0.06666667	-0.28333333	0.54125625	0.24879244	0.3269071	0.35717183	0.31918526	0.45874375	0.75120753	0.6730929	0.64282817	0.68081474	0.0825125	-0.5024151	-0.34618577	-0.28565633	-0.36162946	0.62525535	0.6658534	0.588926	0.5533314	0.5168117	0.21394701	0.18813793	0.18270323	0.1671436	0.16162638	0.84579134	1.057585	1.0360708	1.0423731	1.0631524	0.6680273	0.6558326	0.5964438	0.56855667	0.5381656	0.33197272	0.34416738	0.4035562	0.43144333	0.46183437	0.33605456	0.3116652	0.19288759	0.13711332	0.076331235
83	SH688303	0.03726364172563047	0.4782608695652174	SH688303	大全能源	2026-07-02	-0.022358866	0.025153736	-0.8888885	0.002235914	0.08888994	0.0005589556	0.022221573	-0.024035824	-0.95555687	1.0228702	1.0251572	0.9994283	1.0103878	1.0170279	1.1418989	1.0701754	1.2285861	1.1800826	1.0017544	1.0371001	1.1162539	1.1173546	1.1911937	0.015576763	0.050928105	0.09356384	0.07814672	0.09983707	0.004489157	-0.013431524	-0.014197257	-0.004725696	-0.004054561	0.20764197	0.63759804	0.80586237	0.2834078	0.50304145	-0.010732718	0.023341756	0.018620072	-0.048832074	-0.07158414	1.0499187	1.1518277	1.3182465	1.3182465	1.4197128	0.9757787	0.9757787	0.9757787	0.9757787	0.9757787	1.0055728	1.0847265	1.196388	1.1832818	1.2854489	0.994324	0.99803925	1.0136223	1.0286894	1.112384	0.8	0.4	0.2	0.13333334	0.06666667	0.326697	0.13758263	0.070725724	0.070725724	0.054560542	0.2	0.1	0.35	0.56666666	0.2	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.5	-0.33333334	-0.75	0.7236031	0.89689773	0.90438455	0.7104266	0.17594707	0.80442053	0.683531	0.8121982	0.72247416	0.65953636	0.4	0.3	0.35	0.33333334	0.41666666	0.6	0.7	0.65	0.6666667	0.5833333	-0.2	-0.4	-0.3	-0.33333334	-0.16666667	0.41538474	0.26734343	0.46234775	0.3997284	0.45350388	0.5846153	0.7326566	0.53765225	0.6002716	0.54649615	-0.16923054	-0.46531314	-0.07530452	-0.20054321	-0.09299226	0.92323095	1.1240783	1.6691059	1.4487029	1.2472762	0.093528345	0.25639233	0.72080576	0.6761273	0.5768423	0.5430728	0.6629187	1.5546094	1.8021437	1.936617	0.44361952	0.29142377	0.51528984	0.49388462	0.50870436	0.55638045	0.7085762	0.4847102	0.5061154	0.49129567	-0.11276095	-0.41715243	0.030579628	-0.012230784	0.017408688
86	SZ000858	0.03514722954820264	0.4782608695652174			2026-07-02	-0.019215327	0.02802239	-0.68571335	0.0066720527	0.23809722	0.0021350104	0.07618945	-0.023752369	-0.8476211	1.0195918	1.0263946	0.9978232	1.0069841	1.0204082	1.0542865	1.1204069	1.1628594	1.4285715	1.0045991	1.0131296	1.0477556	1.0774693	1.1991563	0.007063204	0.0150682805	0.03845517	0.053602926	0.14249581	0.0016051192	-0.0032068056	-0.00611944	-0.0058909943	-0.007997019	0.1291074	0.41517317	0.8863024	0.9360561	0.9606205	-0.0078093596	0.0013010347	0.010379056	0.007950008	0.036755778	1.0302037	1.0655774	1.1263977	1.1863931	1.4281663	0.9761926	0.9761926	0.9761926	0.9761926	0.9761926	1.0082191	1.0227218	1.0859312	1.1342854	1.3768445	0.999102	0.99945587	1.006805	1.0164888	1.0742024	0.4	0.3	0.15	0.1	0.05	0.44078675	0.26634708	0.15849917	0.11326032	0.052674264	0.2	0.3	0.05	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.8	-0.8666667	-0.93333334	0.68982714	0.23801367	-0.6399163	-0.16162118	-0.6793455	0.8733213	0.4608333	0.439071	0.6025692	-0.0179198	0.4	0.4	0.35	0.33333334	0.3	0.4	0.5	0.6	0.6333333	0.6666667	0.0	-0.1	-0.25	-0.3	-0.36666667	0.32141998	0.32635435	0.25374794	0.29481572	0.21965396	0.67858005	0.6736456	0.74625206	0.7051843	0.78034604	-0.35716006	-0.3472913	-0.49250415	-0.41036856	-0.5606921	1.0532446	1.0807916	0.90664756	0.93312657	0.8151171	0.110389546	0.1810564	0.24966612	0.3053476	0.43427077	0.72411954	0.6092484	0.84473723	1.1319586	1.6919116	0.3164191	0.5647452	0.5479403	0.5082083	0.5185978	0.6835809	0.4352548	0.45205972	0.4917917	0.48140225	-0.3671618	0.1294904	0.09588059	0.016416593	0.03719552
145	SH601225	0.01077213835827527	0.4782608695652174	SH601225	陕西煤业	2026-07-02	0.01895727	0.036018927	0.52631414	0.013270203	0.36842304	0.0037914542	0.10526283	0.009478522	0.26315394	0.9813954	1.0130233	0.9776745	0.9946766	0.9626503	1.0506524	1.2082374	1.076746	1.1470965	0.9722691	0.98731136	1.0798415	1.0910122	1.1015776	0.019708574	0.028950308	0.1061296	0.09415398	0.07226121	0.007342026	-0.005820294	-0.01684834	-0.005738734	-0.0015529882	0.34694567	0.3705057	0.88208264	0.2879098	0.14087234	0.013046805	0.03887997	0.0802178	-0.0078006065	-0.055764455	1.0130233	1.0571365	1.2564837	1.2564837	1.2564837	0.9312511	0.9312511	0.9312511	0.9312511	0.9312511	0.98137635	1.009363	1.2028652	1.2004094	1.1642364	0.959427	0.9626503	0.97646457	0.99636734	1.0427731	1.0	0.7	0.35	0.23333333	0.11666667	0.8407367	0.546123	0.21138385	0.21138385	0.21138385	1.0	0.1	0.05	0.36666667	0.68333334	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.9	-0.6	-0.3	0.5774657	-0.13124679	0.511512	0.5190587	0.11328147	0.19869654	0.16272849	0.10997104	0.22206546	0.055074062	0.6	0.4	0.4	0.46666667	0.4	0.2	0.5	0.55	0.46666667	0.51666665	0.4	-0.1	-0.15	0.0	-0.11666667	0.6910996	0.38242254	0.28779975	0.4476987	0.4382384	0.30890042	0.61757743	0.7122003	0.5523013	0.56176156	0.3821992	-0.23515491	-0.42440054	-0.10460258	-0.12352315	0.87770414	0.8714627	0.95093656	0.9655528	0.8344419	0.094894186	0.11340958	0.16948244	0.19813564	0.25165725	0.6591953	0.46408132	0.7861448	0.77857715	1.0671111	0.44462848	0.62599635	0.4834744	0.54225963	0.5248853	0.5553715	0.37400365	0.5165256	0.45774037	0.4751147	-0.11074306	0.25199273	-0.033051204	0.08451928	0.04977058
148	SH603369	0.008828994945925843	0.4782608695652174	SH603369	今世缘	2026-07-02	0.0024855288	0.043910507	0.05660442	0.036454	0.8301886	0.0049709785	0.113207035	-0.028997492	-0.6603771	0.9975206	1.0363636	0.992562	1.0098956	1.0198559	1.0383517	1.1690466	1.1241671	1.0901673	0.9942064	0.999048	1.0202843	1.0626593	1.0658507	0.009276197	0.010694561	0.031790573	0.06994421	0.057267215	0.00218958	-0.0009000685	-0.0039823125	-0.0064656814	-0.000485364	0.13929054	0.064928696	0.5492145	0.6622573	0.021909013	0.0014143866	0.005002284	0.017547727	0.031093145	-0.051532444	1.0363636	1.0475646	1.1673787	1.2538658	1.2538658	0.9471124	0.9471124	0.9471124	0.9471124	0.9471124	1.0003264	1.0029649	1.042078	1.1272677	1.1156263	0.9880049	0.9923569	0.9990208	1.0013056	1.015395	0.8	0.6	0.3	0.2	0.1	0.59257025	0.52649516	0.24010774	0.17241092	0.17241092	1.0	0.4	0.05	0.23333333	0.6166667	0.4	0.7	0.85	0.9	0.95	0.6	-0.3	-0.8	-0.6666667	-0.33333334	0.78282976	0.6284117	-0.16204916	0.4968814	0.4079943	0.90298384	0.7726375	0.21818906	0.51037914	0.53806186	0.4	0.5	0.4	0.43333334	0.48333332	0.6	0.5	0.6	0.56666666	0.51666665	-0.2	0.0	-0.2	-0.13333334	-0.033333335	0.37993416	0.38610676	0.3082383	0.41430452	0.46434334	0.6200658	0.6138933	0.69176173	0.5856955	0.5356567	-0.24013166	-0.22778648	-0.3835234	-0.17139098	-0.07131333	0.9300047	0.92651546	0.843228	0.9352593	0.80743957	0.15974005	0.17780337	0.17932986	0.32483152	0.3459501	0.6311458	0.6791913	0.68750864	0.93481886	1.1828282	0.4005954	0.54547584	0.5085452	0.5095861	0.5108559	0.59940463	0.45452416	0.49145478	0.4904139	0.48914412	-0.19880922	0.090951666	0.017090445	0.019172182	0.021711785
198	SZ000999	-0.011963571974631632	0.4782608695652174			2026-07-02	0.037776846	0.04429009	0.8529412	0.006513247	0.14705878	0.0	0.0	0.031263597	0.70588243	0.9635983	1.0062761	0.9635983	0.99033576	0.95276994	0.9953922	1.0146612	1.0078542	1.1764584	0.9625929	0.9705414	0.9938161	0.9982127	1.0414371	0.028749237	0.023534358	0.030442689	0.026811358	0.05802101	0.01447273	-0.0014489853	-0.0035713692	-0.0015252514	-0.0030014939	0.63356084	0.034748394	0.4816943	0.25081125	0.8162143	0.008461615	0.03597903	0.040111914	0.023903435	0.047106937	1.0062761	1.007528	1.0422912	1.0452216	1.1740158	0.9037366	0.9037366	0.9037366	0.9037366	0.9037366	0.9782176	0.986009	1.0165881	1.0232904	1.1173735	0.93827623	0.95042413	0.97260445	0.9813174	0.9968583	1.0	1.0	0.55	0.5	0.25	0.9387929	0.9274705	0.6947687	0.6803789	0.3561629	1.0	0.3	0.4	0.3	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.45	-0.6	-0.93333334	0.59874725	-0.14882495	-0.24042405	-0.10054364	0.32358882	0.6679667	0.33525088	0.33086246	0.41394913	0.11556631	0.6	0.5	0.5	0.46666667	0.36666667	0.4	0.5	0.5	0.53333336	0.6333333	0.2	0.0	0.0	-0.06666667	-0.26666668	0.6459546	0.5098566	0.47855398	0.4911074	0.38218436	0.3540454	0.49014342	0.52144605	0.5088926	0.6178156	0.2919092	0.019713165	-0.04289206	-0.017785165	-0.23563127	0.9027033	0.7493234	0.6584185	0.6385125	0.7125141	0.15301657	0.20858994	0.21024121	0.20925403	0.30199015	0.42421708	0.77866995	1.0096241	1.1272641	1.4444809	0.64103657	0.6300354	0.56633157	0.56873167	0.49171114	0.35896343	0.36996463	0.43366843	0.43126833	0.50828886	0.28207317	0.26007077	0.13266313	0.13746335	-0.016577706
289	SH600176	-0.06713841464604091	0.4782608695652174	SH600176	中国巨石	2026-07-02	0.0002950129	0.12831861	0.0022990655	0.060914457	0.47471258	0.06710914	0.5229884	0.0064896946	0.050574854	0.9997051	1.0608965	0.9326157	1.0055444	1.043941	0.80506974	0.55898184	0.51531255	0.37617478	1.0500435	0.9768504	0.7996086	0.7267702	0.6084573	0.035881415	0.10399743	0.20477663	0.19700933	0.18601473	-0.01962588	0.027135685	0.033288434	0.019672005	0.008981146	0.74792683	0.6240908	0.9248983	0.77272576	0.7109985	-0.010791653	-0.098960966	-0.115848735	-0.012014315	0.12659888	1.1383088	1.1383088	1.1383088	1.1383088	1.1383088	0.9326157	0.75641614	0.5032406	0.5032406	0.37720078	1.078268	1.0521948	1.0376847	0.96461165	0.68628925	1.0288965	0.8672952	0.57976645	0.5658481	0.48434022	0.2	0.5	0.75	0.8333333	0.9166667	0.32759628	0.63783336	0.7822143	0.7822143	0.8182797	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.15	0.43333334	0.016666668	-0.8	0.5	0.65	0.43333334	0.9166667	0.6387159	-0.25192642	0.47861195	0.47101778	0.6248216	0.028580174	-0.32883072	-0.10592053	-0.026121119	-0.008205581	0.4	0.6	0.7	0.6666667	0.71666664	0.6	0.4	0.3	0.33333334	0.28333333	-0.2	0.2	0.4	0.33333334	0.43333334	0.38897583	0.70773065	0.7760724	0.72654074	0.71044266	0.6110242	0.29226938	0.22392759	0.2734593	0.28955734	-0.22204836	0.41546124	0.5521448	0.45308146	0.42088532	1.1535889	1.1669217	1.051232	1.0164554	0.88307	0.15036054	0.15913686	0.21855012	0.19666216	0.22663426	0.2913195	0.60205483	0.67170304	0.6870699	0.8934552	0.3517096	0.5648567	0.4998136	0.5320239	0.53192437	0.6482904	0.43514332	0.50018644	0.4679761	0.46807563	-0.2965808	0.12971339	-0.00037285514	0.06404784	0.06384871
104	SZ002422	0.02708558333265011	0.43478260869565216			2026-07-02	0.08642872	0.11337702	0.76231253	0.022578288	0.19914342	0.004370012	0.03854407	0.068220444	0.6017132	0.92044693	1.0207821	0.9164246	0.98246956	0.8386566	0.7959893	0.7497257	0.71418995	0.80095696	0.8937706	0.8603194	0.8300865	0.81319433	0.77883345	0.077907465	0.06366543	0.058161486	0.055077255	0.054798245	0.047126044	0.016978268	0.0074322713	0.004583947	0.0020278392	0.9147529	0.65191483	0.57153153	0.53682935	0.41767022	0.011977337	0.0632784	0.09930687	0.12033841	0.16134529	1.0207821	1.0207821	1.0207821	1.0207821	1.0207821	0.79553217	0.77274954	0.74301624	0.7113062	0.6771008	0.94994515	0.88757163	0.85293186	0.8389736	0.8132878	0.84773254	0.81573814	0.7928502	0.77538097	0.74159455	1.0	1.0	1.0	1.0	1.0	0.90773755	0.91621214	0.92518115	0.9328474	0.93953085	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.2	0.033333335	0.46666667	0.8	0.9	0.8	0.96666664	0.53333336	0.9038609	0.91301316	0.8835261	0.73322576	0.6762843	0.736456	0.52859014	0.562353	0.57109296	0.53262573	0.6	0.7	0.6	0.56666666	0.48333332	0.4	0.3	0.4	0.43333334	0.51666665	0.2	0.4	0.2	0.13333334	-0.033333335	0.7920344	0.8167108	0.74492955	0.69900686	0.5869895	0.20796563	0.1832892	0.25507042	0.3009931	0.41301048	0.5840687	0.6334216	0.48985916	0.39801377	0.17397906	0.68183696	0.5433819	0.42611912	0.4169819	0.3727018	0.28672403	0.24330357	0.21830045	0.19364098	0.16257498	0.68122655	1.2016493	1.3862637	1.3332803	1.4045881	0.8443318	0.78768545	0.6289986	0.5978838	0.53990686	0.15566818	0.21231452	0.3710014	0.40211618	0.46009317	0.68866366	0.57537097	0.25799718	0.19576767	0.07981366
131	SH601857	0.019908562879101067	0.43478260869565216	SH601857	中国石油	2026-07-02	0.025581375	0.034883708	0.733333	0.008139562	0.2333342	0.001162771	0.033332784	0.018604584	0.5333316	0.9750567	1.0079365	0.97392297	0.9946991	0.9987731	1.0773007	1.196319	1.2822087	1.3619632	0.9995092	1.0195092	1.079724	1.1199182	1.2065644	0.01273208	0.028647102	0.06995097	0.081699885	0.10889407	-0.0046625775	-0.008388183	-0.011453943	-0.008917885	-0.0058269086	0.335269	0.7859336	0.93840563	0.9233843	0.8733088	0.00981594	0.018237589	0.029088493	0.00939109	-0.034670655	1.0264003	1.083727	1.2117724	1.265734	1.3978919	0.97392297	0.97392297	0.97392297	0.97392297	0.97392297	1.0117792	1.041227	1.143681	1.1938651	1.3119019	0.98846626	0.99693257	1.0093251	1.0323926	1.1131289	0.6	0.4	0.2	0.13333334	0.06666667	0.49691993	0.2374871	0.10963679	0.08936285	0.061507005	0.4	0.3	0.15	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.85	-0.96666664	-0.96666664	0.49566123	-0.33202186	0.37032112	0.3445688	0.14095369	0.010824464	-0.2165872	0.41580465	0.25276193	0.041618485	0.6	0.4	0.35	0.33333334	0.4	0.4	0.5	0.6	0.6	0.56666666	0.2	-0.1	-0.25	-0.26666668	-0.16666667	0.5106377	0.25581348	0.24358954	0.25583848	0.32987306	0.4893623	0.7441865	0.7564105	0.74416155	0.670127	0.02127541	-0.488373	-0.5128209	-0.48832303	-0.3402539	1.0108601	0.98265284	1.0937552	1.1185381	1.1246669	0.160704	0.14796332	0.29151362	0.2653752	0.28825903	0.9204188	0.8944991	1.0270885	0.91691697	1.158485	0.38040644	0.53989726	0.45885798	0.5149877	0.48026907	0.61959356	0.46010274	0.541142	0.48501232	0.5197309	-0.23918712	0.07979451	-0.08228402	0.02997536	-0.03946184
139	SH600436	0.013264103481201802	0.43478260869565216	SH600436	片仔癀	2026-07-02	-0.0017544096	0.033070207	-0.053051066	0.024210507	0.7320942	0.0071052886	0.21485467	-0.018859629	-0.5702906	1.0017575	1.0260105	0.99288225	1.0064619	0.9734619	1.0070279	1.0921868	1.1203884	1.3357749	0.9828135	0.9841223	1.0120988	1.0403965	1.1464745	0.026384298	0.021117236	0.03475656	0.050837312	0.1198441	0.011422454	2.1805554e-05	-0.004814002	-0.0051537296	-0.00671934	0.46856284	9.773981e-06	0.67143965	0.79648906	0.9587817	-0.00565836	0.015779579	0.033634216	0.034332674	0.05174604	1.0260105	1.0260105	1.1010636	1.1398069	1.3431542	0.9312833	0.9312833	0.9312833	0.9312833	0.9312833	1.0017047	1.0008614	1.042889	1.0903429	1.262407	0.9580343	0.9614076	0.98829645	0.99611604	1.0262982	0.8	0.8	0.4	0.26666668	0.13333334	0.7254165	0.7254165	0.40473917	0.32953927	0.16684046	1.0	1.0	0.05	0.23333333	0.05	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.6666667	-0.9	0.75668114	0.45160973	-0.44578314	0.035067216	-0.6168503	0.9142662	0.83286744	0.7572799	0.7312863	0.59116393	0.4	0.4	0.4	0.36666667	0.28333333	0.6	0.6	0.6	0.6333333	0.71666664	-0.2	-0.2	-0.2	-0.26666668	-0.43333334	0.5807566	0.4857172	0.37859598	0.39352676	0.3163707	0.41924343	0.51428276	0.62140405	0.60647327	0.6836293	0.16151316	-0.028565567	-0.24280804	-0.21294649	-0.36725858	1.1564971	0.9996487	0.82125986	0.8563073	0.7103544	0.40548614	0.3238352	0.2956513	0.32834306	0.3346494	0.7752314	0.9739659	1.1987262	1.3777049	1.6233271	0.51000416	0.5535287	0.5283047	0.52317613	0.5246083	0.4899958	0.44647124	0.47169527	0.4768239	0.47539172	0.020008372	0.1070575	0.056609426	0.04635223	0.049216576
142	SZ000063	0.012357545119787082	0.43478260869565216			2026-07-02	-0.02646085	0.030044144	-0.8807324	0.0005512949	0.018349497	0.0030319977	0.10091809	-0.023980148	-0.79816383	1.0271801	1.0277463	0.9968856	1.0070025	1.0883331	1.0656748	1.0316952	1.052649	0.90741324	1.0167531	1.0496814	1.0603122	1.0465847	1.0394078	0.022829417	0.040516127	0.034784805	0.03822537	0.043987233	0.0036263422	-0.009850904	-0.0031557067	0.0010263589	0.0010422012	0.063079454	0.5418858	0.2880595	0.055872332	0.17121813	-0.024005705	-0.00535233	-0.030332947	-0.061466895	-0.0701528	1.0877563	1.1228659	1.1693013	1.1693013	1.1693013	0.98328376	0.98328376	0.98328376	0.9747905	0.90797824	1.0302322	1.0785879	1.0878696	1.0777934	1.0766051	0.99931806	1.007918	1.028256	1.0084873	1.0054288	0.4	0.2	0.1	0.16666667	0.16666667	0.1600064	0.11975932	0.08986392	0.12960461	0.3521379	0.8	0.2	0.1	0.4	0.7	0.4	0.7	0.85	0.16666667	0.033333335	0.4	-0.5	-0.75	0.23333333	0.6666667	0.35797435	0.6753565	0.6242088	0.65804666	0.6562717	0.4300774	0.5960376	0.5080646	0.30771533	0.46095538	0.4	0.5	0.5	0.5	0.55	0.6	0.5	0.5	0.5	0.45	-0.2	0.0	0.0	0.0	0.1	0.27966326	0.40253484	0.47671622	0.47507325	0.52853966	0.72033674	0.59746516	0.5232838	0.5249267	0.47146034	-0.44067344	-0.19493032	-0.04656756	-0.049853493	0.057079315	0.96096915	1.0968658	1.2736514	1.1645954	0.907018	0.29701266	0.29844245	0.42752382	0.41780323	0.42898792	0.81376415	0.73915607	0.7355627	0.7918084	1.0485617	0.39954403	0.525763	0.47590253	0.52563995	0.5224039	0.600456	0.47423702	0.5240975	0.47436005	0.47759613	-0.20091194	0.051525973	-0.04819495	0.05127991	0.044807736
159	SH601669	0.0014766120774734016	0.43478260869565216	SH601669	中国电建	2026-07-02	-0.0021052181	0.018947456	-0.11110823	0.014736921	0.7777783	0.0021053166	0.11111342	-0.014736823	-0.77777314	1.0021096	1.0168777	0.99789023	1.0042952	1.0141287	1.0910518	1.1145997	1.1946625	1.1962323	1.0028257	1.021821	1.0350863	1.0682365	1.1420722	0.0067885863	0.024560463	0.03312707	0.055967513	0.0862861	-0.0017268418	-0.007107178	-0.0035469367	-0.00566546	-0.004243199	0.16176568	0.76759607	0.4012443	0.7941455	0.7375729	0.0006279568	0.010161285	-0.0013904236	0.013912675	-0.016897831	1.0436933	1.080162	1.1184863	1.1996928	1.2967961	0.9762222	0.9762222	0.9762222	0.9762222	0.9762222	1.0078492	1.043956	1.0612245	1.1196233	1.2204082	0.99843013	1.0050235	1.0075353	1.0128728	1.0398744	0.4	0.2	0.1	0.06666667	0.033333335	0.3524146	0.22876489	0.16713831	0.10640225	0.07417254	0.2	0.2	0.5	0.033333335	0.41666666	0.4	0.7	0.85	0.9	0.95	-0.2	-0.5	-0.35	-0.8666667	-0.53333336	0.7381113	0.8117697	0.48373994	0.40478593	0.632041	0.70079273	0.750272	0.5870772	0.38831928	0.518155	0.2	0.2	0.3	0.3	0.41666666	0.6	0.7	0.65	0.6333333	0.55	-0.4	-0.5	-0.35	-0.33333334	-0.13333334	0.33333257	0.23148105	0.35797647	0.32872906	0.41307363	0.66666746	0.7685189	0.6420235	0.67127097	0.5869264	-0.3333349	-0.5370379	-0.28404704	-0.34254187	-0.17385276	1.2467448	1.4733394	1.6202627	1.685282	2.0817895	0.1816066	0.44376066	0.613108	0.56389266	0.9239717	0.76616424	1.0834991	1.480241	1.3865603	1.3679703	0.37056342	0.11622406	0.49019152	0.4690795	0.47961584	0.62943655	0.88377595	0.5098085	0.5309205	0.5203842	-0.25887316	-0.7675519	-0.019616984	-0.061841033	-0.040768348
170	SZ002463	-0.0018472983786745022	0.43478260869565216			2026-07-02	-0.05530223	0.06239601	-0.8863104	0.007093779	0.11368963	0.0	0.0	-0.06239601	-1.0	1.0585396	1.0660486	1.0	1.0266166	1.1875706	1.1229049	0.9945622	0.7936441	0.5816855	1.0982392	1.1084604	1.0736476	1.0351185	0.89631635	0.06382916	0.053796887	0.062863894	0.08579299	0.16068628	-0.022671852	-0.0047058193	0.0048583476	0.007184007	0.008713471	0.31541023	0.07014031	0.20904636	0.543415	0.8968598	-0.052895475	-0.08728428	-0.11980193	-0.13928662	-0.15336372	1.2121513	1.2121513	1.2121513	1.2121513	1.2121513	1.0	1.0	0.93648326	0.7891987	0.57452023	1.1369445	1.1407486	1.1240208	1.1114737	1.0644869	1.0646704	1.0769114	1.0167468	0.9808663	0.77386063	0.2	0.1	0.15	0.3	0.65	0.0	0.0	0.23041031	0.49840406	0.66728204	0.8	0.9	0.95	0.96666664	0.98333335	1.0	1.0	0.4	0.033333335	0.033333335	-0.2	-0.1	0.55	0.93333334	0.95	-0.040680952	0.39822128	0.108368926	0.08452107	0.45567176	0.3609898	0.46572065	0.5748403	0.42893508	0.37358615	0.2	0.4	0.5	0.53333336	0.6333333	0.8	0.6	0.5	0.46666667	0.35	-0.6	-0.2	0.0	0.06666667	0.28333333	0.24477899	0.3933488	0.5025541	0.56773925	0.59997076	0.755221	0.6066512	0.49744588	0.43226075	0.40002927	-0.510442	-0.21330237	0.0051082117	0.13547848	0.19994147	0.96109176	0.97246104	1.0626732	1.073302	0.95303774	0.042303283	0.099007316	0.16989882	0.1548275	0.23042129	0.42456	0.6221972	0.5582187	0.62283653	0.87437373	0.31127208	0.45312458	0.46771896	0.55275685	0.52107424	0.6887279	0.5468754	0.53228104	0.44724318	0.4789258	-0.37745583	-0.09375084	-0.06456209	0.10551364	0.042148437
172	SZ001391	-0.0033193670623461995	0.43478260869565216			2026-07-02	0.009708729	0.03398055	0.2857143	0.019417457	0.5714286	0.0048543643	0.14285715	-0.0048543643	-0.14285715	0.99038464	1.0192307	0.9855769	1.0021688	1.002331	1.065268	1.2121212	1.2377622	1.2424242	0.97808856	0.9990676	1.0641025	1.1177156	1.1819736	0.015946524	0.027188364	0.074938245	0.09829507	0.09527515	0.0062937196	-0.0067810947	-0.012208845	-0.010851217	-0.004506172	0.389424	0.5702232	0.9289881	0.9444852	0.68226975	0.009324	0.031447344	0.051881477	0.039627053	-0.049041476	1.0192307	1.060861	1.2123244	1.249528	1.3242848	0.943807	0.943807	0.943807	0.943807	0.943807	0.9888112	1.0289044	1.1300699	1.2219114	1.2517482	0.9673659	0.9752913	0.9972028	1.0018648	1.0946387	1.0	0.55	0.275	0.18333334	0.09166667	0.7450306	0.48006073	0.2092714	0.1838048	0.1476906	1.0	0.1	0.05	0.033333335	0.43333334	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.8666667	-0.51666665	0.73926705	0.1366505	-0.7810913	-0.7998523	-0.31972948	0.39086697	0.34075826	-0.25299355	-0.21425344	0.3087246	0.4	0.4	0.3	0.3	0.38333333	0.6	0.6	0.6	0.6	0.51666665	-0.2	-0.2	-0.3	-0.3	-0.13333334	0.4864865	0.30000004	0.20645161	0.23437497	0.34146342	0.5135135	0.7	0.7935484	0.765625	0.6585366	-0.027026987	-0.39999992	-0.5870968	-0.53125006	-0.3170732	0.9636719	0.9276462	0.7576101	0.65963405	0.6805925	0.10768759	0.097224794	0.23283918	0.2410394	0.41870293	0.61204517	0.708214	0.7309045	0.9393076	1.6155127	0.64070946	0.59153044	0.5873252	0.5480754	0.5066495	0.3592905	0.4084696	0.41267478	0.45192465	0.4933505	0.28141898	0.18306084	0.17465046	0.09615071	0.013299007
236	SH600690	-0.02268761484065316	0.43478260869565216	SH600690	海尔智家	2026-07-02	0.0059113214	0.025615694	0.23076952	0.011330016	0.44230762	0.008374356	0.32692286	0.0029556607	0.11538476	0.9941234	1.0112635	0.9857983	0.9970613	0.97257805	1.0034235	1.0137166	1.0225247	1.0470107	0.9918721	0.9775716	0.9925811	0.9970292	1.0138667	0.014828483	0.020068975	0.024429789	0.0232279	0.026161406	0.00626884	0.005200095	-0.0011734687	-0.0007952745	-0.00084626913	0.44680804	0.61543703	0.080755405	0.09084812	0.31914985	-0.0044097397	-0.0009720351	0.018566832	0.014502276	0.011098273	1.0122476	1.0122476	1.041134	1.0421134	1.070025	0.958374	0.942701	0.942701	0.942701	0.942701	1.0	0.99961007	1.0056771	1.0162582	1.034965	0.9884463	0.9630762	0.97120637	0.98197794	0.99451786	0.9	0.95	0.7	0.6333333	0.31666666	0.77266157	0.8238947	0.58211154	0.57637686	0.45002523	0.8	0.9	0.35	0.3	0.35	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.7	-0.25	-0.43333334	-0.51666665	0.95838594	0.140297	0.31224024	0.32620087	0.34129417	0.9492952	-0.20490012	0.024272447	0.11612381	0.18902993	0.4	0.4	0.35	0.33333334	0.38333333	0.6	0.6	0.65	0.6666667	0.6166667	-0.2	-0.2	-0.3	-0.33333334	-0.23333333	0.7592721	0.49082512	0.4771905	0.47248915	0.46605438	0.24072789	0.5091749	0.5228095	0.5275109	0.5339456	0.51854426	-0.018349756	-0.045619	-0.055021707	-0.06789122	0.8870434	0.9382959	0.9147625	0.886446	0.9330712	0.1972004	0.2848029	0.2794343	0.28145826	0.32261896	1.472431	1.1744211	1.2422467	1.2968366	1.3988426	0.4961677	0.55257106	0.49862587	0.5256915	0.49878344	0.5038323	0.44742894	0.5013741	0.4743085	0.5012166	-0.0076646074	0.10514213	-0.0027482389	0.051383033	-0.0024331429
280	SZ002916	-0.04200937111056049	0.43478260869565216			2026-07-02	-0.009597351	0.14580986	-0.065821	0.096184455	0.6596567	0.040028058	0.2745223	-0.06575375	-0.45095542	1.0096904	1.1068069	0.95958406	1.0206295	1.0753967	1.0500354	0.9028579	0.78437877	0.51448864	1.0383748	1.0448406	0.9855099	0.9637992	0.8316127	0.03224474	0.03230578	0.073917836	0.07303946	0.15482318	-0.0016406174	-0.0028181886	0.009938249	0.006058867	0.008493591	0.0064719757	0.06975751	0.63268757	0.53329736	0.9179322	-0.03509349	-0.03215872	-0.079923235	-0.05165273	-0.082173645	1.1452873	1.1452873	1.1452873	1.1452873	1.1452873	0.9544533	0.9544533	0.82723194	0.80345076	0.4956938	1.0635707	1.0765024	1.0616323	1.0309178	0.9749973	1.0196675	1.0180099	0.9036847	0.89789915	0.70503145	0.2	0.1	0.5	0.6666667	0.8333333	0.23867191	0.23867191	0.54320127	0.57498026	0.7763412	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.7	0.15	0.033333335	0.016666668	0.4	0.2	0.8	0.93333334	0.96666664	-0.37282833	0.18933691	0.2051742	-0.010882899	0.32184133	-0.07544582	0.15257259	0.04899539	0.0654067	0.25782812	0.4	0.6	0.6	0.6333333	0.6166667	0.6	0.4	0.4	0.36666667	0.36666667	-0.2	0.2	0.2	0.26666668	0.25	0.30234522	0.43131417	0.5677203	0.5918495	0.6380924	0.6976548	0.5686858	0.4322797	0.40815046	0.3619076	-0.39530957	-0.13737163	0.13544057	0.18369904	0.27618483	0.8073229	0.89513505	0.86669284	0.92666894	0.83544314	0.12499657	0.16802433	0.160194	0.18487635	0.20674646	0.73619103	0.7103678	0.7365157	0.66637343	0.8621214	0.60676295	0.5773711	0.45450145	0.5403643	0.5219529	0.39323705	0.42262888	0.54549855	0.45963565	0.47804704	0.2135259	0.15474223	-0.09099708	0.0807287	0.043905903
77	SZ002384	0.04369262287083734	0.391304347826087			2026-07-02	-0.019115098	0.03632746	-0.5261887	0.017212361	0.47381133	0.0	0.0	-0.03632746	-1.0	1.0194876	1.0370353	1.0	1.0075723	1.2441387	1.1589715	1.0104228	1.0059551	0.4792942	1.1189568	1.1601202	1.0949278	1.0543011	0.92874384	0.073289886	0.07137388	0.09741618	0.10159787	0.18282816	-0.036341794	-0.017306475	0.009268587	0.008049515	0.009445537	0.6147021	0.538952	0.3168349	0.48648778	0.8140797	-0.046273194	-0.08224117	-0.18297942	-0.17101909	-0.20738716	1.2264557	1.2522595	1.2522595	1.2522595	1.2522595	1.0	1.0	0.92480093	0.8649855	0.48200184	1.1761395	1.222666	1.1761395	1.1591607	1.074084	1.0888841	1.1229463	0.9953038	0.9610252	0.8164945	0.2	0.1	0.3	0.43333334	0.68333334	0.0	0.0	0.22964458	0.3486278	0.67249984	0.2	0.1	0.55	0.7	0.85	1.0	1.0	0.3	0.26666668	0.033333335	-0.8	-0.9	0.25	0.43333334	0.81666666	-0.82892424	0.03070131	0.11578964	-0.28579867	0.048776697	-0.77122724	-0.12992641	-0.02049079	-0.2649462	0.06668506	0.2	0.4	0.5	0.5	0.6166667	0.8	0.6	0.5	0.5	0.38333333	-0.6	-0.2	0.0	0.0	0.23333333	0.16021398	0.36897382	0.49526206	0.4981152	0.609913	0.83978605	0.6310262	0.504738	0.50188476	0.39008704	-0.67957205	-0.26205236	-0.009475913	-0.00376957	0.21982592	0.84602475	0.8724815	0.9158403	0.9767329	1.0199798	0.103757	0.120328754	0.13765956	0.19944249	0.23832442	0.49117798	0.5928653	0.5563167	0.7077636	0.8746823	0.5506232	0.45058867	0.4286714	0.50784725	0.52057135	0.44937685	0.5494113	0.57132864	0.49215278	0.47942865	0.10124631	-0.09882264	-0.14265722	0.015694452	0.04114272
134	SZ000568	0.019147622470395004	0.391304347826087			2026-07-02	-0.009625228	0.028619116	-0.33632165	0.015272081	0.53363216	0.003721807	0.13004619	-0.021175502	-0.7399076	1.0097188	1.0251393	0.99624205	1.0056449	1.0156777	1.0747706	1.1345073	1.1947652	1.3730726	0.9954118	1.0112728	1.0559014	1.093792	1.1897596	0.014422516	0.024964679	0.050175812	0.06880638	0.11539402	0.0073997304	-0.005401601	-0.007925036	-0.007560844	-0.0064876	0.6580967	0.42914543	0.8731358	0.9358039	0.9640541	-0.010211293	0.013034397	0.019386398	0.015840298	0.0016245627	1.026822	1.0723071	1.1446134	1.2165352	1.3800682	0.95075685	0.95075685	0.95075685	0.95075685	0.95075685	1.0057267	1.0273668	1.1025251	1.1674986	1.3127643	0.98494095	0.99440205	1.0036274	1.0146414	1.0913033	0.6	0.4	0.2	0.13333334	0.06666667	0.6473816	0.405126	0.2540186	0.18527904	0.11470272	0.2	0.1	0.05	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.8666667	-0.93333334	-0.35612983	-0.04371445	-0.69833946	-0.24337316	-0.59981465	0.32107398	0.37920758	0.16674884	0.47869426	0.3430968	0.6	0.5	0.4	0.36666667	0.33333334	0.4	0.5	0.6	0.6333333	0.6666667	0.2	0.0	-0.2	-0.26666668	-0.33333334	0.4106478	0.30804628	0.2668447	0.29694483	0.30131176	0.5893522	0.6919537	0.7331553	0.7030552	0.69868827	-0.1787044	-0.38390744	-0.46631065	-0.40611035	-0.39737648	1.3001095	1.3167256	1.1047198	1.1249107	0.9582836	0.27696207	0.24339992	0.3124344	0.32580918	0.353251	0.7629414	0.5920424	0.8776938	0.76499957	0.869397	0.3056542	0.5335934	0.49748847	0.49723908	0.51757675	0.69434583	0.46640658	0.50251156	0.50276095	0.48242325	-0.3886916	0.06718681	-0.0050230674	-0.005521863	0.035153497
140	SZ300750	0.012907384004246698	0.391304347826087			2026-07-02	-0.0137485275	0.027342204	-0.5028317	0.00853797	0.3122634	0.0050557074	0.18490489	-0.01723079	-0.6301902	1.0139402	1.0225972	0.9948738	1.0085216	1.0511277	1.0435477	1.1152686	1.0847476	1.0330297	1.0108883	1.025989	1.032141	1.0510306	1.0826865	0.01498245	0.022718782	0.02177574	0.03553714	0.055796858	-0.0015227011	-0.004536494	-0.0016333287	-0.002746514	-0.0015529769	0.02582282	0.36549556	0.19691072	0.46291414	0.23627096	-0.007842878	-0.005574885	-0.016624302	-0.011206138	-0.036873687	1.0718217	1.0828866	1.1165241	1.1461701	1.2259701	0.9677066	0.9677066	0.9677066	0.9677066	0.9677066	1.0265257	1.0374435	1.0517045	1.0782355	1.1379762	0.99929434	1.0031232	1.0136493	1.0257638	1.0276178	0.4	0.2	0.15	0.1	0.083333336	0.3101701	0.2803732	0.21699998	0.18095237	0.12504044	0.2	0.3	0.05	0.26666668	0.35	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.9	-0.7	-0.6333333	-0.5053939	0.17063513	0.12953533	0.2714605	0.39092186	-0.6729323	-0.056631338	0.080188036	0.13996696	0.35815296	0.4	0.5	0.45	0.43333334	0.45	0.6	0.5	0.55	0.56666666	0.55	-0.2	0.0	-0.1	-0.13333334	-0.1	0.2756386	0.41171664	0.37574476	0.43142793	0.48762888	0.72436136	0.58828336	0.62425524	0.5685721	0.5123711	-0.44872278	-0.17656673	-0.2485105	-0.13714415	-0.024742238	1.1401345	1.1635101	1.0437983	1.0742699	1.086236	0.2375848	0.2668491	0.25826105	0.24769671	0.27434582	0.9894707	0.8679586	0.85700816	0.8826771	0.9522867	0.5137687	0.5371003	0.4875885	0.5108968	0.51083285	0.48623133	0.46289966	0.51241153	0.4891032	0.48916712	0.02753735	0.07420067	-0.024823025	0.021793582	0.021665743
149	SZ002493	0.0068652685063234995	0.391304347826087			2026-07-02	0.0045208368	0.03526223	0.1282062	0.023508126	0.66666585	0.0072332695	0.20512795	-0.011754019	-0.3333317	0.9954995	1.0234023	0.9882988	1.0051242	1.0540047	1.0711309	1.0297425	1.0821488	1.0866016	1.0043386	1.0328709	1.027382	1.0272497	1.0757273	0.022309953	0.040435567	0.037169315	0.030939948	0.06577697	-0.0051321588	-0.00801438	0.0007402055	0.0002453175	-0.0020861297	0.13229482	0.36010087	0.013880449	0.004872138	0.3067854	0.0059256717	0.00319378	-0.034413923	-0.03080682	-0.01418656	1.1035284	1.1422248	1.1422248	1.1422248	1.2587793	0.94512093	0.94512093	0.9451136	0.9451136	0.9451136	1.0178341	1.0671691	1.0646458	1.0497117	1.1311868	0.9935263	1.0072159	1.0	1.0043272	1.0198207	0.4	0.2	0.225	0.15	0.075	0.34644243	0.27842727	0.27845407	0.27845407	0.17498375	0.2	0.4	0.7	0.8	0.31666666	0.8	0.9	0.35	0.56666666	0.78333336	-0.6	-0.5	0.35	0.23333333	-0.46666667	0.35981137	0.47849557	0.43575728	0.35195217	0.24638933	-0.4832649	-0.22796214	0.1806735	0.18823932	0.13556398	0.2	0.3	0.4	0.4	0.41666666	0.8	0.7	0.6	0.6	0.5833333	-0.6	-0.4	-0.2	-0.2	-0.16666667	0.31480023	0.40659666	0.47828987	0.4522022	0.47370976	0.6851998	0.59340334	0.52171016	0.5477978	0.52629024	-0.37039953	-0.18680666	-0.043420274	-0.09559562	-0.052580506	1.2442868	1.3245649	1.1781855	1.0603691	1.0413923	0.23093346	0.1999796	0.29403952	0.3089034	0.29528072	0.62403053	0.5870008	0.6883437	0.85293555	0.88102245	0.0	0.5125636	0.53310275	0.51022184	0.5134122	1.0	0.4874364	0.46689728	0.48977816	0.48658785	-1.0	0.025127187	0.06620544	0.020443657	0.026824312
154	SZ002459	0.005420373380618564	0.391304347826087			2026-07-02	0.041426934	0.11047185	0.37499988	0.057537448	0.52083355	0.011507471	0.104166545	-0.0046030437	-0.04166712	0.960221	1.0552486	0.94917125	1.0166287	0.889703	0.93610096	0.95930004	1.1107042	1.2075702	0.9203907	0.91273916	0.932499	0.9644282	1.0776693	0.058215007	0.04196698	0.042724185	0.06229327	0.12473899	0.034676436	0.005239207	-0.0019006617	-0.0053218813	-0.0064130104	0.8870315	0.1428654	0.06926759	0.56565267	0.8061564	0.010256381	0.063684426	0.08555727	0.11273908	0.11151452	1.0552486	1.0552486	1.0552486	1.129142	1.2686913	0.8506877	0.8506877	0.8506877	0.8506877	0.8506877	0.97069603	0.9396012	0.9663004	1.0156288	1.2061865	0.8725275	0.88636553	0.889703	0.8943427	0.949125	1.0	1.0	0.95	0.7	0.35	0.729916	0.729916	0.729916	0.5362183	0.35720342	1.0	1.0	1.0	0.033333335	0.1	0.4	0.7	0.85	0.9	0.95	0.6	0.3	0.15	-0.8666667	-0.85	0.93186295	0.81346714	0.6379957	0.0484222	-0.13563019	0.6103056	0.68575025	0.56976587	0.3513247	0.33017352	0.6	0.4	0.3	0.26666668	0.36666667	0.4	0.5	0.65	0.7	0.6166667	0.2	-0.1	-0.35	-0.43333334	-0.25	0.87123257	0.6445672	0.54159725	0.42129627	0.4198113	0.12876746	0.3554328	0.45840272	0.5787037	0.5801887	0.7424651	0.2891344	0.083194524	-0.15740745	-0.16037735	0.5746196	0.44233173	0.42112708	0.38109043	0.35920686	0.29728067	0.24293795	0.19242431	0.16838057	0.14355409	1.0447167	1.3612568	1.2628524	1.2812521	1.3525922	0.8394945	0.77800626	0.69318557	0.6291157	0.55034214	0.16050546	0.22199377	0.3068144	0.37088427	0.44965783	0.6789891	0.55601245	0.38637117	0.25823143	0.100684345
166	SH601456	-0.001577611012194792	0.391304347826087	SH601456	国联民生	2026-07-02	-0.020697162	0.029411748	-0.7037039	0.0043572932	0.14814804	0.0043572932	0.14814804	-0.020697162	-0.7037039	1.0211346	1.025584	0.99555063	1.0054781	1.0267953	1.063237	0.97427654	1.0278671	1.005359	0.9969989	1.0143623	1.0120043	1.0057163	1.0245445	0.016030641	0.024675976	0.03654365	0.033474203	0.03375763	0.0055734147	-0.005014779	0.00153277	0.0010782488	-0.0006349865	0.30219057	0.37858757	0.061574124	0.080411695	0.107915774	-0.008145762	0.008204228	-0.026565613	-0.021350948	-0.0058123902	1.0358183	1.0726624	1.0805442	1.0805442	1.0840542	0.9761316	0.9761316	0.95152205	0.95152205	0.95152205	1.0047159	1.0297964	1.0486603	1.0357985	1.0546623	0.9864952	0.9897106	0.98113614	0.9734191	0.9903537	0.8	0.4	0.45	0.46666667	0.23333333	0.39989442	0.24726202	0.3757335	0.3757335	0.36578244	0.8	0.1	0.35	0.56666666	0.31666666	0.6	0.8	0.05	0.36666667	0.68333334	0.2	-0.7	0.3	0.2	-0.36666667	0.83091056	0.9606479	0.7344109	0.6368003	0.10012303	0.8880798	0.740737	0.5333005	0.32803914	0.3824753	0.2	0.3	0.45	0.46666667	0.46666667	0.8	0.7	0.5	0.5	0.46666667	-0.6	-0.4	-0.05	-0.033333335	0.0	0.37373728	0.37446797	0.5322581	0.47336066	0.49645388	0.6262627	0.62553203	0.46774194	0.52663934	0.5035461	-0.25252545	-0.25106406	0.064516135	-0.05327871	-0.0070922645	1.0072123	1.2747558	1.3469841	1.1815357	0.8986478	0.2267462	0.39523414	0.9003908	0.77950794	0.64491516	0.92661256	0.68585026	0.93152493	1.0730413	1.4187059	0.35740933	0.4961933	0.52022016	0.51900876	0.51421636	0.64259064	0.5038067	0.47977987	0.48099124	0.48578367	-0.2851813	-0.0076134265	0.040440284	0.038017508	0.028432684
168	SH601088	-0.0017070178798838434	0.391304347826087	SH601088	中国神华	2026-07-02	0.024371851	0.03316588	0.7348471	0.0072865086	0.21969895	0.0015075188	0.04545391	0.01859286	0.5606021	0.97620803	1.0071131	0.97473633	0.9944435	0.9663835	1.026674	1.1981366	1.1282544	1.1697268	0.97540885	0.985302	1.0641227	1.0896502	1.1128118	0.01601339	0.020577772	0.09686365	0.089516886	0.069281384	0.0046496685	-0.003973415	-0.0151496185	-0.0074390187	-0.0022121412	0.2107742	0.34177685	0.8561499	0.5352086	0.31095132	0.015291838	0.032578424	0.07979874	0.01821559	-0.04755361	1.0071131	1.043606	1.2553002	1.2553002	1.2553002	0.94990706	0.94990706	0.94990706	0.94990706	0.94990706	0.9845072	1.0023934	1.1702203	1.1845437	1.1677355	0.96614605	0.9679182	0.9786243	0.9942633	1.0599617	1.0	0.8	0.4	0.26666668	0.13333334	0.87565744	0.53461546	0.1640277	0.1640277	0.1640277	1.0	0.1	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.8	-0.53333336	-0.26666668	0.8810072	0.8320467	-0.16783467	-0.14416194	-0.27198988	0.6931854	0.58951306	0.23450845	0.18393648	0.07920796	0.8	0.5	0.35	0.43333334	0.45	0.2	0.5	0.65	0.56666666	0.55	0.6	0.0	-0.3	-0.13333334	-0.1	0.71052647	0.41246977	0.27588332	0.39475253	0.40936583	0.28947356	0.5875302	0.7241167	0.60524744	0.59063417	0.42105287	-0.17506045	-0.44823337	-0.21049492	-0.18126835	0.72916275	0.7899664	0.81768215	0.77361536	0.63642985	0.15298289	0.17548738	0.28643212	0.26617718	0.2477701	0.9131969	0.67890155	1.0488008	1.0891119	1.338053	0.73937434	0.5656237	0.54169	0.5443925	0.52588516	0.26062563	0.43437627	0.45830998	0.45560747	0.47411484	0.4787487	0.13124743	0.08338002	0.08878504	0.051770337
169	SH600115	-0.0018235308745780626	0.391304347826087	SH600115	中国东航	2026-07-02	-0.030150743	0.040200964	-0.75000054	0.0050251097	0.12499973	0.0050251097	0.12499973	-0.030150743	-0.75000054	1.0310881	1.0362694	0.9948187	1.008525	1.0766355	1.0579439	1.0392524	1.0672897	1.1327103	1.0160748	1.0188785	1.0168225	1.0462928	1.0944548	0.02432063	0.02712177	0.031482104	0.053110346	0.06755624	-0.010654201	-0.0008269645	0.0008825806	-0.0038094248	-0.0031261018	0.47976893	0.008522149	0.027507383	0.3987147	0.6530931	0.0052336426	-0.015157163	-0.025206938	0.008943831	-0.0022348168	1.0738109	1.0999843	1.1061474	1.1772125	1.2258364	0.9694419	0.9694419	0.94851226	0.94851226	0.94851226	1.0295327	1.0295327	1.0459813	1.0953271	1.1514019	0.9973832	0.9985047	0.9914019	0.9985047	1.0231776	0.4	0.3	0.35	0.23333333	0.11666667	0.29278892	0.23408578	0.3266261	0.225132	0.18565907	0.2	0.5	0.4	0.23333333	0.083333336	0.8	0.9	0.3	0.53333336	0.76666665	-0.6	-0.4	0.1	-0.3	-0.68333334	-0.46430817	0.6094695	0.539109	0.2956213	-0.11515828	-0.30540586	0.53933907	0.45963985	0.5335202	0.43749818	0.2	0.3	0.4	0.4	0.35	0.8	0.6	0.55	0.56666666	0.5833333	-0.6	-0.3	-0.15	-0.16666667	-0.23333333	0.22666693	0.40000007	0.46464643	0.46017697	0.4556804	0.7733331	0.59999996	0.53535354	0.539823	0.5443196	-0.54666615	-0.19999988	-0.07070712	-0.07964604	-0.08863922	1.1117079	1.1803291	1.1640371	1.1661491	1.0423164	0.1770287	0.34754553	0.3189771	0.29537472	0.3170798	0.4149116	1.0757142	1.0196406	0.95686173	1.0887351	0.23340593	0.49210253	0.4803025	0.5178723	0.49850014	0.76659405	0.5078975	0.5196975	0.4821277	0.5014999	-0.5331881	-0.015794953	-0.039394956	0.0357446	-0.0029997265
188	SH601229	-0.009360855945157804	0.391304347826087	SH601229	上海银行	2026-07-02	0.0068182326	0.02727275	0.25000164	0.0113636	0.41666502	0.009090916	0.33333334	0.0045455485	0.16666996	0.99322796	1.0112866	0.9841986	0.9986425	1.003518	1.0170038	1.0205218	1.0005863	1.0944005	0.99489886	1.002316	1.0168278	1.0122349	1.0323902	0.010670737	0.013903122	0.019374246	0.018783012	0.030404018	-0.002286726	-0.0026029884	-0.0024564464	-1.5521799e-05	-0.001301943	0.1148099	0.3213151	0.5626431	5.2924326e-05	0.5592703	0.009674612	0.009397424	0.006508364	-0.012009825	0.0060170474	1.0112866	1.0394746	1.0620177	1.0620177	1.0987705	0.9719111	0.9719111	0.9719111	0.9719111	0.9719111	1.003518	1.0064497	1.0321313	1.0295514	1.0628555	0.9861037	0.9956611	1.0	0.9973615	1.0015244	0.6	0.45	0.225	0.31666666	0.15833333	0.71335906	0.41574052	0.31172967	0.31172967	0.22141768	1.0	0.3	0.4	0.6	0.15	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.45	-0.3	-0.8	0.19689357	0.54184586	0.24004452	0.43916494	0.037367705	0.24023189	0.248266	0.37757146	0.37223306	0.31398168	0.4	0.5	0.45	0.46666667	0.36666667	0.2	0.3	0.45	0.46666667	0.6	0.2	0.2	0.0	0.0	-0.23333333	0.46000004	0.43348652	0.4554709	0.49903476	0.4194194	0.53999996	0.5665135	0.5445291	0.50096524	0.5805806	-0.079999916	-0.13302697	-0.08905822	-0.0019304553	-0.1611612	1.0223588	1.1386478	1.0990349	1.0277894	1.0641692	0.23221812	0.2134948	0.18203403	0.22595035	0.29498917	1.2306688	0.84451073	0.8439261	0.96052533	0.8919289	0.4306805	0.49225533	0.5235135	0.5072603	0.5138759	0.5693195	0.50774467	0.47648653	0.49273968	0.48612407	-0.13863896	-0.015489329	0.047026943	0.01452065	0.02775186
190	SH600406	-0.009468816577074034	0.391304347826087	SH600406	国电南瑞	2026-07-02	0.0022104196	0.016799347	0.1315777	0.011052197	0.65789443	0.0035367308	0.21052787	-0.0053050467	-0.31578887	0.99779445	1.0110278	0.9942655	1.002828	0.9868289	1.008009	1.0482111	1.1467578	1.127744	1.0004681	1.0014724	1.0026658	1.0328459	1.0905597	0.011006504	0.0147413565	0.014748714	0.04724346	0.0687664	0.002265719	-0.00079463003	-0.0002754547	-0.0043833726	-0.0033142285	0.10593837	0.026635842	0.012208437	0.6671678	0.7084549	-0.0049995305	0.002103515	-4.896456e-05	0.030712994	0.0072099804	1.0158741	1.0356715	1.0460473	1.1536757	1.2310458	0.9768896	0.9768896	0.97472787	0.97472787	0.97472787	1.0086412	1.0086412	1.013714	1.0859898	1.1522936	0.99658734	0.9909786	0.98803735	0.99512994	1.007257	0.5	0.55	0.475	0.31666666	0.15833333	0.5928081	0.3931553	0.35435086	0.14122629	0.098596804	0.6	0.2	0.05	0.1	0.43333334	0.4	0.7	0.25	0.5	0.75	0.2	-0.5	-0.2	-0.4	-0.31666666	0.14918229	0.73235995	0.64252466	0.67160785	0.5671313	0.37565458	0.7718384	0.5973588	0.32834828	0.52046543	0.2	0.2	0.35	0.36666667	0.41666666	0.6	0.7	0.6	0.6	0.56666666	-0.4	-0.5	-0.25	-0.23333333	-0.15	0.65002847	0.47180173	0.4114184	0.3397786	0.43506256	0.3499715	0.5281983	0.58858156	0.6602214	0.5649375	0.30005696	-0.05639657	-0.17716318	-0.32044283	-0.12987489	1.1657571	1.2419554	1.1859707	1.3219032	1.5777252	0.1868598	0.29171258	0.24337606	0.32221285	0.72631544	1.4388694	1.190869	1.0275812	0.909591	1.1859436	0.46319667	0.48236215	0.44516712	0.46266136	0.5009591	0.5368033	0.51763785	0.5548329	0.5373386	0.49904093	-0.07360664	-0.035275683	-0.10966575	-0.07467726	0.0019181416
197	SH600900	-0.011819494317836608	0.391304347826087	SH600900	长江电力	2026-07-02	0.005972425	0.020156775	0.29629865	0.00522577	0.25925627	0.008958579	0.44444507	0.009705234	0.48148745	0.994063	1.0051948	0.98515767	0.99650335	0.9728909	1.0018593	1.0348405	0.9981405	1.0022509	0.99107456	0.9901056	1.0072714	1.0090004	1.0018692	0.006958296	0.008449764	0.020592202	0.020177664	0.017416704	0.0014875929	-7.5322634e-05	-0.0027849996	-0.0008222744	0.00036261982	0.11426214	0.0007284056	0.64019567	0.12870443	0.13221203	0.005950279	0.010233308	0.019186068	0.0029225766	-0.012566482	1.0051948	1.0110654	1.0496957	1.0496957	1.0496957	0.97029084	0.97029084	0.97029084	0.97029084	0.97029084	0.9967116	0.9974945	1.0256801	1.0287923	1.0151105	0.98719907	0.9860246	0.9887649	0.98915637	0.9868467	1.0	1.0	0.5	0.43333334	0.5416667	0.8511702	0.72862047	0.37414774	0.37414774	0.37414774	1.0	0.3	0.35	0.56666666	0.78333336	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.3	-0.45	-0.3	-0.15	0.7147796	0.33657244	-0.06285075	0.1744582	0.48497945	0.48875862	0.17061228	0.17673896	0.37603492	0.5032103	0.8	0.5	0.45	0.5	0.48333332	0.2	0.5	0.55	0.5	0.48333332	0.6	0.0	-0.1	0.0	0.0	0.7486546	0.49108028	0.41037259	0.50353295	0.49740702	0.2513454	0.5089197	0.58962744	0.49646705	0.502593	0.4973092	-0.017839434	-0.17925484	0.007065885	-0.005185933	0.8351086	0.8770544	0.85702306	0.874496	0.77177685	0.14250527	0.12432761	0.20212653	0.22280483	0.24706505	0.45793897	0.4387074	0.8784039	0.9896041	1.164354	0.54352003	0.5955129	0.5256231	0.5066178	0.5211636	0.45647997	0.4044871	0.47437692	0.49338222	0.47883645	0.087040044	0.1910258	0.051246155	0.0132355895	0.04232712
201	SZ002594	-0.01326797268407536	0.391304347826087			2026-07-02	0.020390728	0.046031747	0.442971	0.025641019	0.557029	0.0	0.0	-0.005250291	-0.11405804	0.98001677	1.0251286	0.98001677	1.0089736	0.9836171	1.0466778	1.1346359	1.1171507	1.21636	0.961525	0.9907861	1.0393587	1.0727472	1.1377623	0.023935825	0.04043137	0.058857135	0.06814691	0.0848921	0.014067976	-0.009504656	-0.009208182	-0.0071257777	-0.004415985	0.8635877	0.5065792	0.8566779	0.84737164	0.8253164	0.0103390515	0.051984888	0.048118994	0.030576592	-0.0074906955	1.0251286	1.0689436	1.1295071	1.1906323	1.2680693	0.9285692	0.9285692	0.9285692	0.9285692	0.9285692	0.9721454	1.0233389	1.0921696	1.1355938	1.2144595	0.94953626	0.9535578	0.97993004	0.9993538	1.0741903	1.0	0.7	0.35	0.23333333	0.11666667	0.73976	0.50885916	0.3554871	0.272571	0.21039996	1.0	0.1	0.05	0.23333333	0.15	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.6666667	-0.8	0.49099472	-0.010737973	-0.69710255	-0.46117955	0.09069075	0.18453884	0.23835127	0.18798006	0.30914888	0.46195593	0.8	0.5	0.35	0.46666667	0.4	0.2	0.5	0.65	0.53333336	0.6	0.6	0.0	-0.3	-0.06666667	-0.2	0.5730756	0.37778676	0.30127928	0.38167998	0.39895618	0.42692438	0.62221324	0.6987207	0.61832	0.6010438	0.14615124	-0.24442647	-0.39744145	-0.23664004	-0.20208766	0.70230216	0.6603915	0.5328142	0.520437	0.5518218	0.20571673	0.15952198	0.17994793	0.16240844	0.17536123	0.92846125	0.9473329	1.0564204	1.0436038	0.99748117	0.6616378	0.62000453	0.61690134	0.5668858	0.513849	0.33836222	0.37999544	0.38309863	0.43311417	0.486151	0.32327554	0.2400091	0.2338027	0.13377169	0.02769801
222	SZ000876	-0.017916958780814948	0.391304347826087			2026-07-02	-0.014367795	0.05316093	-0.2702698	0.020114973	0.37837887	0.018678162	0.35135132	-0.015804604	-0.29729736	1.0145773	1.0349854	0.98104954	1.0080608	0.8688026	0.92126554	1.1078895	1.1982378	1.215779	0.9489948	0.91925514	0.95612735	1.0227981	1.137744	0.05265201	0.048842117	0.06176958	0.10898908	0.14049636	0.029435324	0.011272193	-0.0061955233	-0.010999291	-0.007184726	0.7813538	0.4882467	0.35210705	0.78934187	0.79760927	-0.007865444	0.030020019	0.10273012	0.13669169	0.07420546	1.0349854	1.0349854	1.1180601	1.2055587	1.3119582	0.8586454	0.84839445	0.84839445	0.84839445	0.84839445	1.0011694	0.9510453	1.0064237	1.151638	1.2665118	0.9084502	0.8828354	0.90351623	0.91223073	0.96269125	0.8	0.9	0.7	0.46666667	0.23333333	0.8016025	0.812502	0.5621981	0.4244702	0.32704356	1.0	1.0	0.05	0.033333335	0.15	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.8	-0.76666665	0.6670076	0.76701057	-0.20972635	-0.7206117	-0.40000623	0.41396698	0.46495533	0.15363465	0.115574956	0.2796968	0.6	0.5	0.3	0.26666668	0.33333334	0.4	0.5	0.65	0.7	0.5833333	0.2	0.0	-0.35	-0.43333334	-0.25	0.84068227	0.65697855	0.37988228	0.32919258	0.38823432	0.15931773	0.34302142	0.6201177	0.6708074	0.6117657	0.68136454	0.31395712	-0.24023548	-0.34161484	-0.22353138	0.73482984	0.5410045	0.4702673	0.37476346	0.33369753	0.18394159	0.23926349	0.22415328	0.22823507	0.19026175	0.9475439	1.3529338	1.4121298	1.6762817	1.8946116	0.771739	0.7103094	0.63247484	0.63490605	0.55667454	0.228261	0.28969064	0.36752513	0.36509395	0.44332546	0.543478	0.42061874	0.2649497	0.26981208	0.11334908
120	SH601633	0.022226373562980115	0.34782608695652173	SH601633	长城汽车	2026-07-02	-0.013157929	0.041447356	-0.31746125	0.018421026	0.44444394	0.0098684	0.2380948	-0.021710556	-0.5238104	1.0133333	1.0320001	0.99	1.0058376	1.0446608	1.1212224	1.1326394	1.2086972	1.3912021	1.0092679	1.0572867	1.0969527	1.1148422	1.2285622	0.011803945	0.06204006	0.06285123	0.05853488	0.12812175	-0.0038952255	-0.019030474	-0.0075466973	-0.004876699	-0.0070390836	0.27223936	0.86251414	0.50460833	0.537928	0.9206328	-0.001477503	0.028350353	-0.02525905	-0.044130076	-0.02090929	1.043877	1.2099608	1.2166017	1.2166017	1.4366084	0.9778916	0.9778916	0.9778916	0.9778916	0.9778916	1.0112156	1.1089994	1.1567496	1.1687039	1.3661182	1.0032237	1.005507	1.0252182	1.0633311	1.1201813	0.2	0.1	0.05	0.033333335	0.016666668	0.33504954	0.09526628	0.09261599	0.09261599	0.04819613	0.2	0.1	0.35	0.56666666	0.1	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.5	-0.33333334	-0.85	0.5514487	0.7155365	0.6096879	0.38390675	-0.59165335	0.6068323	0.8648692	0.6164543	0.5485604	0.39679664	0.2	0.2	0.4	0.36666667	0.28333333	0.8	0.8	0.6	0.6333333	0.68333334	-0.6	-0.6	-0.2	-0.26666668	-0.4	0.2555147	0.28253007	0.36130616	0.31917372	0.28093272	0.74448526	0.71746993	0.6386938	0.6808263	0.7190673	-0.48897058	-0.4349399	-0.27738765	-0.36165255	-0.43813458	0.8650368	0.9758892	1.1259886	1.1040328	0.844305	0.16492267	0.34736738	0.58845466	0.5110332	0.45811546	0.81442577	0.92800593	0.8594089	0.99756926	1.3167768	0.5786781	0.5336973	0.48899195	0.51890373	0.50946146	0.42132193	0.4663027	0.5110081	0.48109624	0.49053854	0.15735616	0.0673946	-0.022016117	0.037807498	0.018922942
124	SH600104	0.021694496486308605	0.34782608695652173	SH600104	上汽集团	2026-07-02	0.0040650475	0.028455272	0.14285745	0.020325238	0.7142873	0.004064986	0.14285529	-0.012195204	-0.42857453	0.9959514	1.0202429	0.9919029	1.0018431	1.0181985	1.06877	1.2226795	1.2540466	1.4483769	0.9912757	1.0159762	1.0710243	1.1273648	1.2544185	0.0058821966	0.02978366	0.06776216	0.09817853	0.1493912	0.00263374	-0.008663316	-0.011178771	-0.010935648	-0.008337885	0.501195	0.7755746	0.9525366	0.96151865	0.9500831	0.0034567905	0.023008682	0.035174068	0.031202149	-0.008450946	1.0202429	1.0860404	1.2277182	1.2783318	1.4503601	0.95541346	0.95541346	0.95541346	0.95541346	0.95541346	0.99509835	1.0465661	1.1270964	1.236781	1.4017558	0.98723364	0.98944676	0.9987746	1.0198079	1.0892547	1.0	0.5	0.25	0.16666667	0.083333336	0.6877508	0.34132734	0.16373757	0.13807368	0.090083495	1.0	0.3	0.05	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.8	-0.8666667	-0.93333334	0.73575014	0.5924446	-0.32074228	-0.70080966	-0.68361604	0.5326326	0.48115897	0.019183664	0.11584763	0.098486304	0.6	0.4	0.25	0.3	0.26666668	0.4	0.6	0.75	0.7	0.71666664	0.2	-0.2	-0.5	-0.4	-0.45	0.34992462	0.21165673	0.10713145	0.18546204	0.19864789	0.6500754	0.78834325	0.8928685	0.81453794	0.8013521	-0.30015078	-0.57668656	-0.7857371	-0.62907594	-0.6027042	0.8397734	0.88080853	0.9008277	0.76304394	0.6385011	0.14081408	0.13384359	0.30911475	0.32132208	0.2631936	0.96182483	0.8074807	0.64006644	0.7601142	0.8847728	0.5898687	0.5110956	0.56562793	0.55101377	0.47893336	0.4101313	0.48890445	0.43437204	0.44898623	0.5210666	0.1797374	0.022191111	0.13125591	0.10202751	-0.04213327
150	SH688047	0.006611807064227874	0.34782608695652173	SH688047	龙芯中科	2026-07-02	-0.023716172	0.057432394	-0.41294068	0.022635149	0.39411813	0.011081073	0.19294117	-0.035270248	-0.6141177	1.0242923	1.0474772	0.9886497	1.0155795	1.0532217	0.9931483	0.9750155	1.1488683	0.8883659	1.028694	1.0210602	0.98759085	1.0096638	1.0367211	0.031549517	0.028216703	0.045494497	0.05931764	0.09526723	0.0030728846	0.0037771293	0.0063590007	-0.0017285295	-0.00015595369	0.023716308	0.16425651	0.6837983	0.06580934	0.00081734254	-0.034839775	-0.03805735	-0.04800133	0.015399817	-0.03212046	1.0978614	1.0978614	1.0978614	1.2064502	1.347498	0.9766074	0.9620043	0.8900269	0.8900269	0.8787459	1.056779	1.0532494	1.01452	1.0646411	1.1077859	1.0023807	1.0021594	0.9412554	0.97021246	0.9691051	0.2	0.2	0.6	0.5	0.45	0.19292232	0.27967408	0.52913773	0.3475504	0.2586742	0.8	0.9	0.95	0.033333335	0.33333334	0.4	0.4	0.2	0.46666667	0.033333335	0.4	0.5	0.75	-0.43333334	0.3	0.7430359	0.7667313	0.5763714	0.63455546	0.7747438	0.8272875	0.8622988	0.4646652	0.27293938	0.46961254	0.4	0.5	0.55	0.5	0.55	0.6	0.5	0.45	0.5	0.45	-0.2	0.0	0.1	0.0	0.1	0.35858774	0.5110812	0.5252201	0.40863138	0.53370106	0.64141226	0.48891875	0.4747799	0.5913686	0.46629894	-0.28282452	0.02216248	0.050440177	-0.1827372	0.06740213	1.1169564	1.1361064	1.0275884	1.091936	1.1373887	0.13596815	0.16891974	0.2538108	0.25926688	0.44591433	0.5616338	0.58254087	0.73197526	0.7566687	1.1157622	0.27271834	0.52381116	0.49780843	0.47663024	0.5183846	0.72728163	0.47618887	0.5021916	0.5233697	0.4816154	-0.45456332	0.047622293	-0.0043831696	-0.046739493	0.036769193
155	SH603288	0.005316197188478829	0.34782608695652173	SH603288	海天味业	2026-07-02	0.007202888	0.026710613	0.2696639	0.01740689	0.65168446	0.0021008335	0.078651644	-0.0081031695	-0.30336893	0.99284863	1.0172824	0.9907628	1.002861	1.0107441	0.99287033	1.0019565	1.0450656	1.2297386	0.9967966	1.0007594	1.0045264	1.0131483	1.0791633	0.012602568	0.022005947	0.019608647	0.021698393	0.07660681	0.0016679966	0.00078199967	-0.00019268137	-0.0012864436	-0.004148096	0.043793764	0.011575624	0.0033794981	0.27241313	0.8942577	-0.00013262738	-0.0042783455	-0.0026959481	0.0055051753	0.04320553	1.0304183	1.0810513	1.0810513	1.0810513	1.2320709	0.9693322	0.9416052	0.9416052	0.9416052	0.9416052	1.0031039	1.0161161	1.019273	1.0354688	1.1628664	0.98702073	0.98415565	0.9873789	0.9921076	1.009464	0.8	0.6	0.5	0.33333334	0.16666667	0.50204223	0.4187622	0.4187622	0.4187622	0.20103851	0.4	0.4	0.7	0.8	0.033333335	0.4	0.2	0.6	0.73333335	0.8666667	0.0	0.2	0.1	0.06666667	-0.8333333	0.6316217	0.8383731	0.32028058	0.18818371	-0.3558077	0.8675109	0.48133263	0.50429016	0.38009387	0.26576087	0.6	0.6	0.6	0.5	0.36666667	0.4	0.4	0.4	0.5	0.6166667	0.2	0.2	0.2	0.0	-0.25	0.44635797	0.5151431	0.49716708	0.4508926	0.3429879	0.55364203	0.48485693	0.5028329	0.5491074	0.6570121	-0.10728408	0.030286133	-0.0056658336	-0.09821479	-0.31402418	1.1988437	1.4334673	1.1180552	1.1211514	0.95937085	0.24030751	0.47442603	0.474329	0.44123608	0.37444827	0.7710237	0.6220305	0.9419433	1.0060986	1.2251182	0.3204463	0.54865545	0.4848128	0.51413435	0.49193183	0.6795537	0.45134452	0.5151872	0.48586562	0.50806814	-0.3591074	0.097310945	-0.030374406	0.02826874	-0.01613633
163	SH600519	-0.0009400721411522843	0.34782608695652173	SH600519	贵州茅台	2026-07-02	0.008373712	0.020963836	0.39943606	0.0104945395	0.50060207	0.0020955843	0.09996187	-2.5242934e-05	-0.0012041181	0.9916958	1.0104074	0.98961765	1.0004383	0.9842701	1.0069262	1.0409579	1.0678289	1.1854761	0.9883777	0.98942107	1.009274	1.0237622	1.0806826	0.010797061	0.010224735	0.023020897	0.029044507	0.066905566	0.005551857	-3.2294236e-05	-0.0031242745	-0.0028390377	-0.0037299846	0.661006	9.144445e-05	0.644647	0.7404846	0.9479587	0.0005185859	0.010724277	0.020406576	0.017403862	0.029351868	1.0104074	1.026415	1.0515883	1.0791967	1.1997111	0.9567834	0.9567834	0.9567834	0.9567834	0.9567834	0.9946537	0.9946537	1.0324659	1.0479677	1.1458769	0.98264205	0.9835523	0.9863887	0.9924792	1.0198646	1.0	0.9	0.45	0.3	0.15	0.80591905	0.6206458	0.4558474	0.35303846	0.17789894	1.0	0.3	0.35	0.23333333	0.15	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.5	-0.6666667	-0.8	0.20069197	0.38914737	-0.55092627	-0.022504495	-0.38669896	0.73317075	0.3404005	0.41635722	0.5200819	0.042655528	0.6	0.5	0.45	0.36666667	0.36666667	0.4	0.5	0.55	0.6333333	0.6333333	0.2	0.0	-0.1	-0.26666668	-0.26666668	0.6376098	0.4733365	0.41101086	0.41221583	0.36353356	0.36239022	0.52666354	0.58898914	0.5877842	0.63646644	0.27521956	-0.053327046	-0.1779783	-0.17556836	-0.27293286	0.98248684	1.029555	0.87694126	0.9321465	0.8840116	0.20856631	0.16906065	0.22382556	0.26272082	0.30940464	0.80477893	0.6418987	0.7197514	0.9484926	1.2912791	0.51143986	0.52911085	0.49245515	0.5030066	0.51875746	0.48856014	0.47088912	0.5075449	0.49699342	0.48124254	0.022879748	0.05822174	-0.015089695	0.0060131843	0.03751494
173	SZ000792	-0.0035442767879077857	0.34782608695652173			2026-07-02	-0.010491812	0.040983565	-0.25600046	0.01606554	0.39199954	0.014426214	0.35199997	-0.012131137	-0.29600003	1.0106031	1.0268389	0.9854208	1.0043092	1.001664	1.0228918	1.0020238	1.0888239	1.2153811	0.9900787	0.9957094	0.9975466	1.0118027	1.1188337	0.020700755	0.024257245	0.033423092	0.038344305	0.11987202	0.011261541	0.00030473556	0.001084757	-0.0019453338	-0.005996948	0.73988336	0.0014466877	0.036867164	0.19947489	0.76335186	-0.012601761	0.0029192455	-0.007851824	0.016404655	0.058076326	1.0268668	1.0437545	1.0861506	1.1090513	1.3784078	0.93340856	0.93340856	0.9185199	0.9185199	0.9185199	1.0023477	1.0116212	1.0247447	1.0418799	1.2423656	0.9770182	0.9782055	0.9707937	0.9771351	1.0019519	0.6	0.5	0.5	0.33333334	0.16666667	0.7125263	0.60347944	0.4860689	0.4276463	0.17717376	0.8	0.4	0.4	0.033333335	0.31666666	0.4	0.7	0.15	0.43333334	0.71666664	0.4	-0.3	0.25	-0.4	-0.4	0.80505395	0.7651939	0.68654406	0.15459374	0.2739939	0.7911984	0.6226768	0.4780276	0.42981046	0.39014307	0.6	0.5	0.5	0.4	0.4	0.4	0.5	0.5	0.6	0.6	0.2	0.0	0.0	-0.2	-0.2	0.49217755	0.46623334	0.49835417	0.4426572	0.43151724	0.50782245	0.5337666	0.50164586	0.55734277	0.56848276	-0.01564489	-0.06753329	-0.0032916667	-0.114685565	-0.1369655	0.99600536	1.1297572	1.1423882	1.0394073	1.1189498	0.09731358	0.21849054	0.2715406	0.27694356	0.37031195	0.58551806	0.7326973	0.73033434	0.87430626	0.90950453	0.38541073	0.52897954	0.53542477	0.48570478	0.50156283	0.6145893	0.47102043	0.4645752	0.5142952	0.49843717	-0.22917853	0.057959113	0.07084959	-0.02859042	0.0031256485
175	SZ002415	-0.003923746676844907	0.34782608695652173			2026-07-02	0.0014899118	0.0515494	0.028902601	0.03635272	0.7052016	0.013706768	0.26589578	-0.021156041	-0.41040322	0.9985123	1.0362986	0.9848259	1.0083901	1.0247039	0.96281594	0.9155086	0.96846986	0.88417387	1.0006008	0.991259	0.9546776	0.9461627	0.96107924	0.0148092555	0.028328616	0.04554878	0.04071116	0.04594318	0.0048186653	0.0053912746	0.0066823093	0.0029048764	2.2404394e-05	0.26468363	0.33200425	0.75329953	0.39457542	7.253109e-05	-0.010238114	-0.015519705	-0.018159522	0.011716589	0.038259808	1.0758791	1.0758791	1.0758791	1.0758791	1.0787499	0.9660889	0.92294717	0.8854558	0.8854558	0.8702175	1.0135157	1.0135157	1.0025009	0.9835242	1.0040029	0.98941505	0.9736451	0.9065258	0.90884113	0.91324943	0.6	0.6	0.8	0.8666667	0.76666665	0.30887195	0.5038376	0.60152435	0.60152435	0.6223615	0.8	0.9	0.95	0.96666664	0.33333334	0.4	0.4	0.3	0.53333336	0.033333335	0.4	0.5	0.65	0.43333334	0.3	0.72006303	0.8534571	0.89790386	0.74653715	0.59643567	0.6623521	0.8645905	0.77235365	0.6042643	0.59826887	0.2	0.4	0.5	0.46666667	0.43333334	0.8	0.6	0.5	0.53333336	0.56666666	-0.6	-0.2	0.0	-0.06666667	-0.13333334	0.3722694	0.57537514	0.6080588	0.53007084	0.56276053	0.6277306	0.4246249	0.39194122	0.46992916	0.43723947	-0.25546122	0.15075022	0.21611756	0.060141694	0.1255211	1.1191368	1.1321948	0.89608836	0.81807977	0.7482171	0.2617167	0.3432227	0.3653927	0.3261133	0.31254393	0.78866374	1.3291372	1.4671156	1.502514	1.479369	0.36254978	0.5252007	0.5368219	0.5312477	0.52750164	0.6374502	0.47479925	0.46317813	0.46875232	0.47249836	-0.2749004	0.050401486	0.073643774	0.062495377	0.055003278
181	SH601319	-0.005935029207588068	0.34782608695652173	SH601319	中国人保	2026-07-02	-0.0041378965	0.03310344	-0.124998994	0.019310383	0.5833347	0.009655159	0.29166633	-0.013793122	-0.41666734	1.004155	1.0235457	0.9903047	1.0028116	1.0	0.9697323	0.9220023	0.9755529	1.0291036	0.9734575	0.97054714	0.95570433	0.9547924	0.9815871	0.029026674	0.028074156	0.032691043	0.028527208	0.0373871	0.012107107	0.0039580935	0.0038521814	0.0010709093	-0.0014325217	0.43493688	0.18220909	0.4859862	0.10921658	0.44777384	0.0023282708	0.011641431	0.0076999753	0.029679425	0.06067228	1.0295998	1.0295998	1.0295998	1.0295998	1.0531604	0.9276646	0.9015529	0.8976141	0.8976141	0.8976141	1.0009313	1.0	0.9871944	0.9743888	1.0158323	0.9527357	0.9527357	0.91967404	0.93038416	0.9476135	0.8	0.85	0.925	0.95	0.64166665	0.70962185	0.7688365	0.7757351	0.7757351	0.6582339	0.8	0.9	0.95	0.96666664	0.083333336	0.6	0.2	0.15	0.43333334	0.71666664	0.2	0.7	0.8	0.53333336	-0.6333333	0.59555614	0.51776624	0.7301392	0.5160209	-0.14834246	0.6035836	0.44365147	0.48179275	0.45067275	0.44780582	0.4	0.4	0.45	0.4	0.36666667	0.6	0.6	0.5	0.53333336	0.6	-0.2	-0.2	-0.05	-0.13333334	-0.23333333	0.5	0.54421765	0.5784543	0.519774	0.4851013	0.5	0.45578238	0.42154565	0.48022598	0.51489866	0.0	0.08843526	0.15690868	0.039548054	-0.029797347	1.1046551	1.0536761	0.8623313	0.7382327	0.6164898	0.44831723	0.369647	0.3507833	0.34051833	0.2868313	1.1794975	0.9700534	1.2314069	1.437056	1.6663159	0.44637355	0.54528624	0.5428368	0.54178035	0.5260652	0.5536264	0.45471376	0.4571632	0.45821962	0.4739348	-0.107252896	0.09057245	0.08567358	0.08356076	0.052130383
183	SH600029	-0.006463653366512204	0.34782608695652173	SH600029	南方航空	2026-07-02	-0.022304915	0.037174724	-0.60000217	0.009293631	0.24999864	0.0055761784	0.14999919	-0.026022367	-0.70000166	1.0228138	1.0323194	0.9942966	1.0078399	1.0602679	1.0357143	0.9877233	1.0055804	1.0904018	1.0071429	1.0082589	1.0008929	1.0102679	1.0385231	0.016527643	0.02297048	0.027599635	0.028944347	0.042446785	-0.004575908	0.00036525578	0.0019904664	-0.00074884854	-0.001875614	0.19163409	0.002317744	0.1820418	0.05187548	0.59552115	0.0020089173	-0.009902625	-0.019802336	0.00059039803	0.0168075	1.0526018	1.0716686	1.0797685	1.0797685	1.1685545	0.9710727	0.9710727	0.94618946	0.94618946	0.94618946	1.0189732	1.0189732	1.0252233	1.0361607	1.0785716	0.996875	0.9950893	0.97812504	0.98705363	1.0008929	0.4	0.4	0.5	0.36666667	0.2	0.3548096	0.28755975	0.4028367	0.4028367	0.24199189	0.2	0.5	0.4	0.6	0.05	0.6	0.8	0.15	0.43333334	0.71666664	-0.4	-0.3	0.25	0.16666667	-0.6666667	-0.5771154	0.7600584	0.6248693	0.61777323	0.30976388	0.16425991	0.696855	0.49561906	0.541531	0.5276385	0.2	0.3	0.45	0.43333334	0.38333333	0.8	0.7	0.5	0.53333336	0.5833333	-0.6	-0.4	-0.05	-0.1	-0.2	0.25892812	0.4316239	0.5139948	0.49555945	0.45986125	0.7410719	0.56837606	0.48600516	0.50444055	0.5401387	-0.48214376	-0.13675217	0.027989663	-0.008881108	-0.080277495	1.11338	1.1547691	1.0950568	1.1487886	1.1024282	0.11598543	0.49916714	0.5191935	0.46482795	0.41804746	0.29803675	1.2103267	1.229637	1.1474994	1.2779235	0.12649697	0.509324	0.47724912	0.517171	0.49792138	0.873503	0.49067596	0.52275085	0.482829	0.5020786	-0.74700606	0.01864807	-0.04550177	0.034342006	-0.004157227
186	SH600015	-0.008552151865262942	0.34782608695652173	SH600015	华夏银行	2026-07-02	0.020061707	0.02469133	0.8125	0.0015432081	0.0625	0.0030864163	0.125	0.021604914	0.875	0.98033285	1.0015129	0.97730714	0.992308	1.006108	1.0317616	1.0364037	1.0090399	1.1331543	0.9830931	0.99870515	1.0188371	1.0198469	1.039649	0.01225915	0.020359669	0.02631987	0.022986894	0.04129416	0.0021011496	-0.004553231	-0.0033536088	-0.0010309254	-0.0017269027	0.0734401	0.45846835	0.5682315	0.15588187	0.53340644	0.012704606	0.021784414	0.013022219	-0.0048984983	0.011294614	1.0105703	1.042503	1.0604777	1.0604777	1.1318218	0.9593261	0.9593261	0.9593261	0.9593261	0.9593261	0.98924994	1.0100172	1.0419253	1.0385048	1.086538	0.97517717	0.9833374	0.9973125	1.002541	1.0043489	1.0	0.5	0.25	0.2	0.18333334	0.7937262	0.48900452	0.40210816	0.40210816	0.23579673	0.2	0.3	0.4	0.6	0.016666668	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.45	-0.3	-0.93333334	0.4735296	0.35362548	-0.015393812	0.01368848	-0.4821889	0.3551507	0.19240496	0.2743616	0.22775395	-0.10917398	0.6	0.5	0.45	0.46666667	0.41666666	0.4	0.5	0.55	0.46666667	0.51666665	0.2	0.0	-0.1	0.0	-0.1	0.45980713	0.40384614	0.43342274	0.4879792	0.39903668	0.5401929	0.59615386	0.56657726	0.51202077	0.6009633	-0.08038575	-0.19230771	-0.13315453	-0.024041574	-0.20192663	0.9359398	0.94266874	0.90438026	0.9360459	0.90372336	0.25173834	0.19469176	0.18467577	0.18124734	0.31563511	0.65387696	0.60259837	0.6488144	0.71146613	1.3309844	0.5893802	0.5458622	0.5027745	0.52758956	0.4912248	0.4106198	0.4541378	0.49722555	0.47241044	0.5087752	0.17876044	0.09172437	0.005548904	0.055179145	-0.017550386
202	SH600309	-0.013538690832008057	0.34782608695652173	SH600309	万华化学	2026-07-02	0.014642791	0.045259595	0.32352898	0.029729351	0.6568629	0.0008874543	0.019608092	-0.014199105	-0.31372586	0.9855685	1.0293003	0.9846939	1.0080564	1.0730313	1.0319233	1.081193	1.1330477	1.1862566	1.017551	1.0400579	1.0336657	1.0547254	1.1465465	0.027416307	0.037172563	0.033398673	0.041604493	0.1038582	-0.014606266	-0.006908588	6.1540595e-05	-0.0029170688	-0.005422355	0.70957863	0.31662488	0.00011883188	0.38099086	0.8313695	0.011661546	-0.008969275	-0.034250237	-0.012427861	0.0134130325	1.0962086	1.1201159	1.1201159	1.1584334	1.3358489	0.9620991	0.9620991	0.96063954	0.96063954	0.96063954	1.0469089	1.0750428	1.0632647	1.094227	1.258026	0.9968807	0.99944615	0.99944615	1.0088915	1.0481346	0.6	0.3	0.25	0.16666667	0.083333336	0.28261185	0.2398538	0.24681075	0.1989975	0.10490271	0.2	0.3	0.65	0.033333335	0.1	0.8	0.9	0.3	0.53333336	0.76666665	-0.6	-0.6	0.35	-0.5	-0.6666667	-0.8833809	-0.03929936	0.332174	-0.28835237	-0.24312623	-0.75475067	0.30851853	0.48941696	0.44021598	0.23937875	0.4	0.4	0.4	0.36666667	0.38333333	0.6	0.6	0.6	0.6333333	0.6166667	-0.2	-0.2	-0.2	-0.26666668	-0.23333333	0.07616549	0.43703586	0.4215307	0.40136734	0.418668	0.9238345	0.56296414	0.5784693	0.59863263	0.581332	-0.847669	-0.12592831	-0.15693858	-0.1972653	-0.16266401	1.0742445	1.0737067	0.9864954	0.8802703	0.8162927	0.27891672	0.25159165	0.2710718	0.27921668	0.2497501	1.4676224	1.1659296	1.0787135	1.1857702	1.3576566	0.55104005	0.55758417	0.5215905	0.53771806	0.5220616	0.44895998	0.44241586	0.47840953	0.46228194	0.47793844	0.10208006	0.1151683	0.043180916	0.07543612	0.044123113
239	SZ300251	-0.024291087490009165	0.34782608695652173			2026-07-02	0.022707518	0.050655093	0.4482771	0.02008732	0.39655083	0.007860255	0.15517206	0.010480453	0.2068983	0.9777967	1.0196413	0.97011095	1.0040712	0.979503	0.96839905	1.0409629	1.1394047	1.2592454	0.95694685	0.96591705	0.9768887	1.0150622	1.1467258	0.030499183	0.025579562	0.02832706	0.06111452	0.15181148	0.01879259	-0.00041923238	-0.0024094721	-0.0060199937	-0.008217929	0.94915456	0.0024622655	0.25322634	0.7519778	0.8937486	0.0054679555	0.035969507	0.046001278	0.072227694	0.09570308	1.0196413	1.0794222	1.0794222	1.1478457	1.4533882	0.9051989	0.9051989	0.9051989	0.9051989	0.9051989	0.9808653	0.98360234	0.99793476	1.0892974	1.2726011	0.93337685	0.9446424	0.9504649	0.96651417	0.9858169	1.0	0.9	0.85	0.56666666	0.28333333	0.82837385	0.5441357	0.5441357	0.39069587	0.17293498	1.0	0.3	0.65	0.16666667	0.2	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.2	-0.73333335	-0.75	0.78502536	0.5992505	-0.1133472	-0.07817405	0.60344875	0.66289645	0.6714929	0.29798993	0.23474811	0.29911527	0.8	0.7	0.55	0.53333336	0.51666665	0.2	0.3	0.45	0.46666667	0.48333332	0.6	0.4	0.1	0.06666667	0.033333335	0.5810578	0.5653629	0.45387697	0.39482838	0.41659498	0.41894224	0.4346371	0.546123	0.6051716	0.583405	0.16211553	0.13072579	-0.09224605	-0.21034327	-0.16681002	0.6429095	0.68467784	0.5538556	0.5346843	0.6905821	0.2387702	0.28233573	0.25008416	0.21574552	0.36799708	0.7173584	0.74297714	0.8554175	0.8396595	1.2859527	0.58251935	0.6340279	0.58240366	0.55915135	0.51607865	0.41748065	0.3659721	0.41759634	0.44084868	0.48392135	0.16503873	0.2680558	0.16480729	0.11830264	0.032157287
157	SH601988	0.002463866831344117	0.30434782608695654	SH601988	中国银行	2026-07-02	-0.014134307	0.03886924	-0.3636374	0.015901027	0.40909025	0.008833904	0.22727236	-0.02120143	-0.5454553	1.014337	1.030466	0.99103945	1.0070955	1.037448	1.0644938	1.0658808	1.021498	1.0644938	1.0217754	1.0426491	1.0682386	1.0636153	1.0483704	0.015719263	0.030538112	0.036843862	0.031085497	0.027928904	-0.009084616	-0.0072164065	-0.0046499744	-0.000676973	0.00066082046	0.8350044	0.51188105	0.5574923	0.036756046	0.17074934	-0.003606104	-0.010175285	-0.02406382	-0.053799257	-0.067864545	1.0551896	1.111321	1.1269071	1.1269071	1.1269071	0.99103945	0.99103945	0.99103945	0.99103945	0.99103945	1.0334258	1.0674064	1.1005548	1.0984744	1.0647712	1.0099862	1.0224688	1.0352288	1.0391123	1.0266297	0.2	0.1	0.05	0.033333335	0.016666668	0.13968094	0.07449651	0.065950595	0.065950595	0.065950595	0.2	0.4	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.65	-0.43333334	-0.21666667	0.47261965	0.4956681	0.08576164	0.10326005	0.42164224	-0.057815842	-0.18559477	0.1543104	0.18792123	0.28700107	0.2	0.3	0.35	0.46666667	0.4	0.8	0.7	0.65	0.53333336	0.55	-0.6	-0.4	-0.3	-0.06666667	-0.15	0.14473638	0.34551492	0.40847784	0.47604325	0.4523077	0.85526365	0.6544851	0.59152216	0.5239568	0.5476923	-0.71052724	-0.30897018	-0.18304431	-0.04791349	-0.09538461	1.0552534	1.1559775	1.0754477	1.0478375	0.88613474	0.24684547	0.20337021	0.23478498	0.2043379	0.24183443	0.48082992	0.6676111	0.7277806	0.81479436	1.0279788	0.39974433	0.544947	0.50988024	0.5211301	0.50009125	0.60025567	0.45505294	0.49011976	0.47886992	0.49990875	-0.20051132	0.08989409	0.019760495	0.04226019	0.0001825344
167	SH601211	-0.0016657743734690986	0.30434782608695654	SH601211	国泰海通	2026-07-02	0.002615038	0.02458158	0.10638203	0.00889122	0.36170256	0.01307532	0.5319154	0.006799138	0.27659485	0.99739176	1.008868	0.98435056	0.9959774	0.9272104	0.90929884	0.8349848	0.7831555	0.84679884	0.960061	0.93574697	0.903811	0.8663872	0.8523438	0.03884149	0.03868352	0.04788285	0.06777462	0.053428967	0.023589939	0.010901699	0.007455184	0.007448825	0.0013023708	0.9221507	0.72802764	0.84844714	0.9361448	0.18122393	-0.0072408644	0.015195393	0.025364755	0.025604822	0.10923629	1.0202835	1.0202835	1.0202835	1.0202835	1.0202835	0.9056876	0.8775648	0.82202536	0.76280594	0.76280594	0.99786586	0.9589177	0.93216467	0.920503	0.8955031	0.9382622	0.90586895	0.8667683	0.78612804	0.8104421	1.0	1.0	1.0	1.0	1.0	0.8229999	0.85787785	0.89769155	0.9212223	0.9212223	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.15	0.2	0.6	0.6	0.7	0.8	0.76666665	0.38333333	0.43607226	0.24597673	0.48865017	0.5100133	0.35471028	0.86460835	0.6791252	0.56966084	0.4871334	0.4073627	0.8	0.6	0.65	0.6333333	0.48333332	0.2	0.4	0.35	0.36666667	0.48333332	0.6	0.2	0.3	0.26666668	0.0	0.8259387	0.6882911	0.7366121	0.7349298	0.6103183	0.17406131	0.31170896	0.26338795	0.26507017	0.3896817	0.65187734	0.37658212	0.47322413	0.46985963	0.2206366	1.1162436	1.1706349	1.0893645	1.0339916	0.8918258	0.30778894	0.26931876	0.3141712	0.32502034	0.33368066	1.075901	0.82199085	0.98157114	1.0117663	1.2796756	0.40333816	0.5274252	0.5010883	0.5221203	0.51495785	0.59666187	0.47257477	0.49891168	0.4778797	0.48504218	-0.19332369	0.05485048	0.0021766638	0.044240594	0.029915638
177	SH600809	-0.004495276178036034	0.30434782608695654	SH600809	山西汾酒	2026-07-02	-0.01630921	0.04189945	-0.3892464	0.01910255	0.4559141	0.0064876894	0.1548395	-0.028924068	-0.690321	1.0165796	1.0359988	0.99340475	1.0060266	1.0087152	1.0781367	1.1312752	1.20418	1.3195956	1.0016556	1.0063725	1.0483067	1.0882758	1.1783427	0.00902957	0.021308111	0.046869416	0.069730304	0.106430456	0.0034341952	-0.0025917229	-0.007040173	-0.0075990753	-0.005749725	0.3616228	0.13561219	0.78968817	0.92040735	0.8901478	-0.008523983	0.0052902796	0.018574879	0.021910792	-0.008725851	1.0431509	1.0829898	1.149501	1.2355123	1.3460695	0.9599753	0.9562276	0.9562276	0.9562276	0.9562276	1.0045733	1.0199221	1.0890212	1.1630545	1.279429	0.9980411	0.9980411	1.0006092	1.0073409	1.0774974	0.4	0.3	0.15	0.1	0.05	0.48120734	0.34531125	0.2264793	0.15673041	0.112282455	0.2	0.1	0.05	0.033333335	0.31666666	0.4	0.5	0.75	0.8333333	0.9166667	-0.2	-0.4	-0.7	-0.8	-0.6	-0.42711568	0.11621372	-0.7439918	-0.41603607	-0.5718544	0.61535025	0.15550329	0.14842744	0.3245854	0.3902699	0.6	0.5	0.45	0.4	0.38333333	0.4	0.5	0.55	0.6	0.6166667	0.2	0.0	-0.1	-0.2	-0.23333333	0.42649812	0.31878093	0.30640608	0.29297206	0.34585994	0.5735019	0.68121904	0.6935939	0.7070279	0.65414006	-0.14700377	-0.3624381	-0.3871878	-0.41405588	-0.30828008	1.2328914	1.3662925	1.1121582	1.0866938	0.90918374	0.22861628	0.26471475	0.33581936	0.34369168	0.34837177	0.58834505	0.8408456	1.0665905	1.0252322	1.0817211	0.1379378	0.5196239	0.511257	0.51538587	0.5199339	0.8620622	0.4803761	0.48874298	0.4846141	0.48006615	-0.72412443	0.039247807	0.022514025	0.030771784	0.03986773
187	SH601018	-0.008861922151044402	0.30434782608695654	SH601018	宁波港	2026-07-02	0.012499995	0.021875013	0.57142794	0.0062500434	0.2857161	0.0031249754	0.14285593	0.009374926	0.4285678	0.9876543	1.0061729	0.98456794	0.99602234	0.9870968	1.0322582	1.0645161	1.0967742	1.227957	0.98494625	0.99376345	1.013871	1.0350537	1.0910037	0.0105354255	0.01528917	0.02475185	0.03729184	0.06568946	0.004301075	-0.0029325536	-0.0034360106	-0.003944646	-0.0036935587	0.4166678	0.3372373	0.67446864	0.867142	0.9642697	0.0064516035	0.019433036	0.018771114	0.022143586	0.017956382	1.0061729	1.0347996	1.0720272	1.120442	1.2322797	0.95316535	0.95316535	0.95316535	0.95316535	0.95316535	0.9896774	1.0077419	1.0344087	1.071828	1.1569893	0.9772043	0.98537636	0.9870968	0.99741936	1.0245161	1.0	0.7	0.35	0.23333333	0.11666667	0.883547	0.57371324	0.39402598	0.2799831	0.16779733	1.0	0.3	0.05	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.8	-0.8666667	-0.93333334	0.80174786	0.0070156413	0.053629935	0.2500745	-0.37374836	0.77504486	-0.33716846	-0.2108379	-0.12165611	-0.113116995	0.6	0.5	0.55	0.46666667	0.38333333	0.4	0.4	0.4	0.5	0.51666665	0.2	0.1	0.15	-0.033333335	-0.13333334	0.60714304	0.37704897	0.37704927	0.37288138	0.33939388	0.392857	0.62295103	0.62295073	0.62711865	0.6606061	0.21428604	-0.24590208	-0.24590147	-0.25423726	-0.3212122	0.8969742	0.9155336	0.92077166	0.965147	0.89776844	0.12322241	0.18020706	0.19895971	0.21217659	0.2545574	0.3325684	0.9254759	0.93927217	0.853598	0.9193801	0.70468026	0.5734334	0.48701394	0.5331524	0.5084726	0.29531974	0.42656657	0.51298606	0.46684757	0.49152735	0.40936053	0.14686684	-0.025972102	0.06630484	0.016945288
192	SH601818	-0.01084577855988514	0.30434782608695654	SH601818	光大银行	2026-07-02	0.017123235	0.020547954	0.8333304	0.0034247192	0.16666959	0.0	0.0	0.013698516	0.66666085	0.983165	1.0033671	0.983165	0.99609125	1.012987	1.0600649	1.0503247	1.0535715	1.073052	0.9899351	1.0107143	1.0366071	1.0396104	1.0514882	0.011559059	0.024917647	0.033016026	0.027469015	0.024026742	-0.00064935227	-0.0071231835	-0.0043757935	-0.0016475738	-0.0009394296	0.007889614	0.74911	0.6147975	0.27880803	0.46627116	0.011363618	0.021340009	0.0049628643	-0.015720598	-0.023774954	1.0168351	1.0592532	1.0865072	1.0865072	1.0865072	0.96521103	0.96521103	0.96521103	0.96521103	0.96521103	1.0	1.0363637	1.0672078	1.0600649	1.0698053	0.98279226	0.99058443	1.0	1.0207793	1.038961	0.9	0.45	0.225	0.15	0.075	0.67389125	0.36992916	0.28681016	0.28681016	0.28681016	0.2	0.1	0.4	0.6	0.8	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.55	-0.36666667	-0.18333334	-0.5087975	0.39500734	-0.16687311	-0.13980265	-0.37864324	-0.09611329	-0.15348344	0.12650529	0.20556618	0.0989876	0.4	0.4	0.4	0.36666667	0.33333334	0.6	0.6	0.55	0.53333336	0.45	-0.2	-0.2	-0.15	-0.16666667	-0.11666667	0.40476155	0.28235275	0.3931033	0.4088397	0.41312736	0.59523845	0.71764725	0.6068967	0.5911603	0.58687264	-0.19047688	-0.4352945	-0.21379341	-0.18232058	-0.17374529	1.0448259	1.1189625	1.033832	0.90316296	0.7659636	0.12174178	0.15813376	0.2108019	0.27386928	0.27324685	0.33324867	0.56123656	0.6932471	0.86164975	1.1313896	0.4786244	0.5163854	0.5315129	0.49875814	0.5072118	0.5213756	0.4836146	0.4684871	0.50124186	0.49278823	-0.042751167	0.032770798	0.06302579	-0.0024837465	0.014423569
194	SH601916	-0.010964894486205577	0.30434782608695654	SH601916	浙商银行	2026-07-02	0.011194043	0.02985073	0.37500063	0.014925365	0.5	0.0037313222	0.12499936	0.0	0.0	0.98892987	1.0147601	0.98523986	0.9976855	1.0561224	1.0739796	1.0816326	1.0561224	1.0484693	0.9994898	1.0316327	1.0581633	1.0585884	1.0565476	0.019875066	0.037225083	0.037670817	0.031823356	0.023091719	-0.0068877605	-0.010636979	-0.005378241	-0.0014874794	-3.926773e-05	0.3002471	0.74847394	0.7134089	0.16932133	0.00088198035	0.014285726	0.016233765	-0.00706996	-0.037019964	-0.055389196	1.0709682	1.0877151	1.0983099	1.0983099	1.0983099	0.9602498	0.9602498	0.9602498	0.9602498	0.9602498	1.0147959	1.0596938	1.0867347	1.0841837	1.077551	0.9862245	0.9979592	1.0209184	1.0459183	1.0459183	0.6	0.3	0.15	0.1	0.05	0.35902113	0.31185097	0.28791973	0.28791973	0.28791973	0.2	0.3	0.2	0.46666667	0.73333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.75	-0.5	-0.25	-0.1041657	-0.24484701	-0.3912015	-4.9034243e-05	0.086110055	-0.8807089	-0.41743392	-0.27701065	-0.0024379173	0.1254703	0.4	0.4	0.35	0.33333334	0.3	0.6	0.6	0.5	0.46666667	0.43333334	-0.2	-0.2	-0.15	-0.13333334	-0.13333334	0.25000018	0.30137	0.3400001	0.40833342	0.44311386	0.7499998	0.69863003	0.6599999	0.5916666	0.55688614	-0.49999967	-0.39726004	-0.31999978	-0.18333313	-0.113772295	1.3714724	1.2781998	1.1788973	1.0615169	0.8321115	0.3030751	0.2656567	0.24537937	0.3352631	0.347713	0.784512	0.8250282	1.096642	1.2760592	1.6545465	0.508469	0.53076476	0.48711845	0.53165144	0.51110363	0.49153098	0.46923524	0.5128816	0.46834856	0.48889637	0.01693802	0.061529502	-0.025763107	0.063302845	0.022207284
215	SH603893	-0.016499278076469514	0.30434782608695654	SH603893	瑞芯微	2026-07-02	-0.0009013724	0.08303756	-0.010854996	0.057743195	0.6953864	0.024392996	0.29375857	-0.03425157	-0.41248286	1.0009022	1.0586975	0.975585	1.0166286	1.0628209	0.99213374	0.99322623	1.0939037	0.84190977	1.0282639	1.0298373	0.9895335	1.0120416	0.9999845	0.022661723	0.020961178	0.049255013	0.059876714	0.06039442	-0.003834808	0.0005032278	0.006199701	-0.0016341524	0.0010824311	0.07158819	0.0052833497	0.55450904	0.057725925	0.09797306	-0.02059435	-0.032101747	-0.04843066	0.011653611	-0.03191624	1.0938168	1.0938168	1.0938168	1.2060289	1.2060289	0.975585	0.975585	0.8918872	0.8918872	0.83279777	1.0392549	1.0486944	1.0276849	1.0622529	1.0359008	1.0155578	1.015514	0.9526603	0.968666	0.9610292	0.2	0.1	0.55	0.46666667	0.46666667	0.20650132	0.20650132	0.5353988	0.34415293	0.44798568	0.8	0.9	0.95	0.16666667	0.5833333	1.0	1.0	0.3	0.53333336	0.033333335	-0.2	-0.1	0.65	-0.36666667	0.55	0.45017785	0.69814485	0.7911334	0.77796715	0.7780983	0.8512569	0.82514304	0.44608217	0.2521698	0.53080165	0.2	0.5	0.5	0.5	0.53333336	0.8	0.5	0.5	0.5	0.46666667	-0.6	0.0	0.0	0.0	0.06666667	0.28797922	0.5172994	0.5070327	0.44363564	0.55732054	0.71202075	0.4827006	0.4929673	0.55636436	0.44267944	-0.42404157	0.034598827	0.014065396	-0.11272871	0.114641115	0.9788725	0.9680775	0.8333752	0.98572457	0.8453138	0.088033356	0.09370276	0.18001534	0.32747808	0.34504095	0.49752617	0.65306956	0.7918095	0.96775866	1.1830992	0.3914278	0.6464598	0.5335502	0.48655382	0.5285716	0.6085722	0.35354015	0.4664498	0.5134462	0.4714284	-0.21714441	0.2929197	0.06710039	-0.026892385	0.05714318
282	SH600460	-0.046384329602191667	0.30434782608695654	SH600460	士兰微	2026-07-02	0.009999924	0.112799995	0.08865182	0.059600078	0.5283695	0.043199994	0.38297868	-0.0064001586	-0.056739	0.9900991	1.05901	0.94732684	1.0122405	0.9873197	0.8085126	0.6871306	0.6453477	0.49880338	1.0347698	0.9798371	0.8359168	0.78192407	0.67261744	0.03609827	0.07771879	0.16145325	0.1537101	0.15699661	0.0015840484	0.021943724	0.025675327	0.014971109	0.00792088	0.004813978	0.73076886	0.88512874	0.735199	0.77636534	-0.037937842	-0.07858387	-0.07983239	0.000994856	0.09371661	1.1306838	1.1306838	1.1306838	1.1306838	1.1306838	0.94732684	0.8009802	0.6300988	0.611883	0.48911196	1.0584486	1.0436023	0.998096	0.9879147	0.7586508	0.999524	0.92260903	0.6706052	0.6564307	0.54173666	0.4	0.7	0.85	0.9	0.95	0.2872712	0.6036324	0.7389378	0.7481041	0.7963068	0.8	0.9	0.95	0.96666664	0.98333335	1.0	0.1	0.15	0.033333335	0.016666668	-0.2	0.8	0.8	0.93333334	0.96666664	0.59321916	0.6356777	0.8702605	0.74858713	0.8211691	0.6052218	0.43346858	0.4420899	0.43301958	0.49885818	0.6	0.7	0.6	0.6	0.5833333	0.4	0.3	0.4	0.4	0.4	0.2	0.4	0.2	0.2	0.18333334	0.53573287	0.76434726	0.71980906	0.66828966	0.68618673	0.46426713	0.23565276	0.28019097	0.33171034	0.3138133	0.07146575	0.5286945	0.43961808	0.3365793	0.3723734	1.2652434	1.1652471	0.9028541	0.87297636	0.58709925	0.23795524	0.20282416	0.36695132	0.33696717	0.39056295	0.5115656	0.5865617	0.697059	0.72472274	1.1877569	0.47731274	0.43072984	0.5355315	0.54495466	0.55492884	0.52268726	0.5692702	0.46446848	0.45504534	0.44507116	-0.045374516	-0.13854036	0.07106306	0.089909315	0.1098577
295	SH688126	-0.10311318526811851	0.30434782608695654	SH688126	沪硅产业	2026-07-02	-0.026767114	0.16891895	-0.15846129	0.04937633	0.29230782	0.09277551	0.5492309	0.016632063	0.098461784	1.0275033	1.0782377	0.90467286	1.0238676	0.8894807	0.86498004	0.67509985	0.78268975	0.45113182	1.0266844	0.9517443	0.88292944	0.83220595	0.69890815	0.06413698	0.0908017	0.101671435	0.11307746	0.1693913	0.019360851	0.02534641	0.014840564	0.010839918	0.009274481	0.22780949	0.7142601	0.7457116	0.7121994	0.91431695	-0.06540613	-0.065803185	-0.02391478	0.010615241	0.027494704	1.1714388	1.1714388	1.1714388	1.1714388	1.1714388	0.8640092	0.8126436	0.6572102	0.65671724	0.4434088	1.071265	1.0460186	0.9446072	0.8926232	0.8597603	0.9861518	0.8676431	0.8212517	0.73944074	0.53571236	0.4	0.7	0.85	0.9	0.95	0.4423477	0.522182	0.6666097	0.666929	0.76451683	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.05	0.3	0.016666668	0.6	0.5	0.9	0.6666667	0.96666664	-0.2586368	0.55484843	0.28279477	0.4825799	0.8500852	0.44545984	0.5802164	0.45904705	0.52602243	0.6068531	0.8	0.7	0.6	0.56666666	0.6166667	0.2	0.3	0.4	0.43333334	0.38333333	0.6	0.4	0.2	0.13333334	0.23333333	0.6821773	0.65755117	0.6767091	0.5817308	0.6443884	0.31782266	0.34244883	0.32329085	0.41826925	0.35561162	0.36435464	0.31510237	0.35341826	0.16346152	0.28877676	1.1610523	1.0616388	1.0922986	1.0443994	0.7309072	0.13941686	0.17361762	0.20774141	0.21324596	0.41247347	0.7460577	0.90659904	0.95382196	0.87663555	1.3136123	0.50614285	0.433342	0.51988304	0.49159178	0.543198	0.49385715	0.56665796	0.48011696	0.5084082	0.45680204	0.012285712	-0.13331597	0.039766047	-0.016816417	0.08639593
164	SZ000425	-0.0010705296612884597	0.2608695652173913			2026-07-02	0.044776086	0.058457695	0.7659571	0.011194037	0.19148955	0.002487571	0.042553354	0.03606962	0.6170209	0.9571429	1.0107143	0.9547619	0.99539703	0.9809433	1.1011927	1.1154785	1.1285715	1.2261859	0.98333967	1.0095284	1.0631567	1.0888109	1.1485932	0.019472467	0.045507763	0.06943146	0.06849263	0.08361345	0.00035239247	-0.011370903	-0.010401518	-0.006531972	-0.004048723	0.00081874995	0.5723088	0.78550494	0.70485973	0.7151279	0.015955532	0.04164072	0.035657726	0.0059026927	-0.029155817	1.0190613	1.1059524	1.2154692	1.2154692	1.3166739	0.92856497	0.92856497	0.92856497	0.92856497	0.92856497	1.0014313	1.0426295	1.1078612	1.1492926	1.2164327	0.96690166	0.9764381	0.98953104	1.0057251	1.0968989	0.8	0.6	0.3	0.2	0.1	0.78936887	0.4027064	0.24898565	0.24898565	0.1840593	0.4	0.2	0.15	0.43333334	0.4	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.8	-0.53333336	-0.5833333	0.24170709	-0.33070785	-0.09278179	-0.19495283	-0.25945857	0.3201271	-0.105235495	-0.21977046	-0.017023547	0.040235523	0.6	0.4	0.55	0.53333336	0.46666667	0.4	0.6	0.45	0.46666667	0.53333336	0.2	-0.2	0.1	0.06666667	-0.06666667	0.5851709	0.32651728	0.39703172	0.41768762	0.43243504	0.4148291	0.6734827	0.6029683	0.5823124	0.56756496	0.17034182	-0.34696543	-0.20593657	-0.16462478	-0.13512993	0.80667806	0.8380095	0.8848737	0.8377679	0.7640343	0.12134737	0.13965309	0.31664008	0.31781915	0.3158414	0.8187506	0.71536386	0.97400916	1.0733821	1.211875	0.5151068	0.6807976	0.5384345	0.5115905	0.5165756	0.4848932	0.31920245	0.4615655	0.4884095	0.48342443	0.030213568	0.36159512	0.076869	0.023180995	0.03315115
165	SH601808	-0.0015718445166677045	0.2608695652173913	SH601808	中海油服	2026-07-02	0.01957127	0.029822906	0.65624964	0.0074557266	0.25	0.0027959086	0.09375037	0.014911453	0.5	0.9808044	1.0073127	0.97806215	0.995262	1.0138484	1.0969387	1.1698251	1.2667639	1.4424199	0.99227405	1.0239797	1.0758747	1.1127309	1.2265792	0.0060236137	0.040309135	0.06196933	0.07420945	0.1318002	0.0021137	-0.011789916	-0.009936649	-0.008119809	-0.007453723	0.30783105	0.78419834	0.8999003	0.927844	0.9754706	0.0034985393	0.02907501	0.01852352	0.005006416	-0.006694402	1.0217957	1.0998071	1.1745697	1.2510421	1.4495133	0.9623557	0.9623557	0.9623557	0.9623557	0.9623557	0.9976677	1.0653062	1.1348397	1.169242	1.3552479	0.98731774	0.9899417	0.99941695	1.0266764	1.103936	1.0	0.5	0.25	0.16666667	0.083333336	0.63331634	0.27387372	0.17738855	0.1303987	0.077273436	0.2	0.3	0.1	0.033333335	0.1	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.75	-0.8666667	-0.85	0.80181164	0.30780488	0.37584445	0.22123224	0.50481766	0.7320849	0.6251654	0.6497913	0.4309966	0.23895518	0.6	0.4	0.3	0.3	0.31666666	0.4	0.6	0.65	0.6666667	0.65	0.2	-0.2	-0.35	-0.36666667	-0.33333334	0.38554242	0.18483426	0.22195709	0.18448278	0.23903698	0.61445755	0.81516576	0.7780429	0.81551725	0.760963	-0.22891514	-0.6303315	-0.5560858	-0.63103443	-0.52192605	0.7701261	0.8521312	0.89768595	0.89339787	1.0078322	0.1555638	0.19643916	0.23367764	0.21535319	0.28676528	0.72663355	0.74868715	0.7343501	0.91256666	1.0074357	0.5644574	0.5833672	0.49922314	0.51231617	0.46504968	0.43554255	0.4166328	0.5007769	0.48768386	0.5349503	0.12891486	0.16673443	-0.0015537271	0.024632277	-0.06990065
174	SH600346	-0.0037197858548024395	0.2608695652173913	SH600346	恒力石化	2026-07-02	0.007398924	0.041548103	0.1780809	0.021627808	0.52054864	0.012521371	0.30137047	-0.0017075121	-0.04109723	0.9926554	1.021469	0.98022604	1.0040146	1.0288243	1.0067708	0.9892635	1.1042705	1.2376554	1.022953	1.0231756	0.99421823	0.99693704	1.1255373	0.030554717	0.030394875	0.047099277	0.04269834	0.14169213	-0.01469267	-0.0004713265	0.00550621	0.0009952756	-0.006864946	0.57807595	0.0022042175	0.4783492	0.04210818	0.71594995	0.006432262	-0.021054596	-0.04652725	-0.011368554	0.07697863	1.086449	1.090958	1.090958	1.1115049	1.3954806	0.9536974	0.94238234	0.90283203	0.90283203	0.90283203	1.0470282	1.0442038	1.041834	1.039319	1.2671955	1.0004643	1.0004643	0.9437346	0.9575567	0.9888089	0.2	0.2	0.45	0.46666667	0.23333333	0.34879133	0.38780037	0.5165049	0.46564737	0.19723584	0.4	0.3	0.65	0.033333335	0.2	0.8	0.2	0.3	0.53333336	0.76666665	-0.4	0.1	0.35	-0.5	-0.56666666	0.7708707	0.88937044	0.81858474	0.55775154	-0.22505894	0.5422725	0.87912935	0.74836826	0.5119151	0.30337495	0.6	0.5	0.5	0.43333334	0.43333334	0.4	0.5	0.5	0.56666666	0.56666666	0.2	0.0	0.0	-0.13333334	-0.13333334	0.37436727	0.48865473	0.5093592	0.43584093	0.43433642	0.62563276	0.51134527	0.49064082	0.56415904	0.5656636	-0.2512655	-0.02269054	0.018718343	-0.1283181	-0.13132718	1.5605912	1.5282298	1.4041039	1.3314633	1.1967897	0.40587842	0.3738004	0.46380815	0.41158536	0.40341806	1.1113471	1.087563	1.1017375	1.0934435	1.021259	0.29907647	0.46987566	0.5106344	0.5119159	0.5116218	0.70092356	0.53012437	0.48936558	0.48808408	0.48837823	-0.40184706	-0.0602487	0.021268843	0.023831837	0.023243517
219	SZ000157	-0.01728696825587561	0.2608695652173913			2026-07-02	0.008670538	0.031791877	0.2727281	0.020231208	0.63636404	0.0028901317	0.090907864	-0.008670538	-0.2727281	0.991404	1.0200573	0.9885387	1.0048683	1.0515757	1.0931197	1.0386779	1.0386779	1.222051	1.016331	1.0426921	1.0591671	1.0535306	1.1062042	0.02234514	0.03654303	0.03341461	0.02954196	0.07209782	-0.0124632055	-0.011148542	-0.0037119193	-0.00045652606	-0.0034846787	0.777738	0.85317564	0.43190902	0.018507777	0.7124937	0.008595396	0.007476391	-0.023903897	-0.04691096	-0.0034061184	1.0687664	1.1189122	1.1260735	1.1260735	1.2793672	0.9799436	0.9799436	0.9799436	0.9799436	0.9799436	1.0358117	1.0630373	1.0919732	1.0859542	1.162749	0.9997134	1.002293	1.0398244	1.0329455	1.0412574	0.4	0.2	0.1	0.06666667	0.033333335	0.22580294	0.1443235	0.13725083	0.13725083	0.066983506	0.2	0.2	0.15	0.43333334	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.8	-0.53333336	-0.9	0.013694397	0.14641845	0.2749553	0.33773708	0.10769488	-0.4470075	0.436617	0.59199584	0.45086467	0.13750996	0.2	0.3	0.45	0.46666667	0.38333333	0.8	0.7	0.55	0.5	0.5833333	-0.6	-0.4	-0.1	-0.033333335	-0.2	0.071446754	0.22226293	0.4449078	0.4576871	0.3931136	0.9285532	0.7777371	0.5550922	0.54231286	0.6068864	-0.8571065	-0.55547416	-0.11018439	-0.084625766	-0.2137728	1.2187963	1.2181181	1.2658358	1.193409	1.3417362	0.21351649	0.20590599	0.3352789	0.3137928	0.6590364	1.1965789	0.9721854	0.8498684	0.94427073	1.6566792	0.407239	0.52541274	0.4934774	0.50526047	0.4905784	0.59276104	0.4745873	0.5065226	0.49473953	0.5094216	-0.18552202	0.050825436	-0.01304522	0.010520953	-0.018843198
247	SZ002049	-0.025737557043982288	0.2608695652173913			2026-07-02	-0.0065397797	0.08216404	-0.07959418	0.048870426	0.59479094	0.026753835	0.3256149	-0.028656367	-0.3487702	1.0065829	1.0557749	0.97307	1.0154394	1.0434667	0.9540288	0.91932756	0.9695296	0.7858728	1.0231582	1.0069592	0.94678694	0.95160097	0.9185548	0.025898652	0.032543633	0.07034085	0.06289048	0.06882515	0.0013394859	0.0073694983	0.010423321	0.0022180206	0.0027083866	0.0066874716	0.47006208	0.7685374	0.09639691	0.47230968	-0.025837174	-0.040121965	-0.04580849	0.016237725	0.0015478331	1.0986192	1.0986192	1.0986192	1.0986192	1.0986192	0.9672707	0.9487792	0.8301257	0.8301257	0.77275455	1.0398277	1.0360749	1.004766	1.013983	0.97749823	1.001199	0.97728574	0.8770448	0.89516	0.85036904	0.2	0.5	0.75	0.73333335	0.8666667	0.2491792	0.34183642	0.6326942	0.6326942	0.69736135	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.15	0.43333334	0.016666668	0.4	0.8	0.8	0.53333336	0.96666664	0.6840805	0.81886864	0.891847	0.8037327	0.88624966	0.7979872	0.7279022	0.39641434	0.37622097	0.4429991	0.4	0.6	0.6	0.56666666	0.6	0.6	0.4	0.4	0.43333334	0.4	-0.2	0.2	0.2	0.13333334	0.2	0.36822736	0.5899474	0.57786405	0.5181444	0.5770965	0.63177264	0.4100526	0.42213595	0.48185554	0.4229035	-0.26354527	0.17989479	0.15572809	0.0362889	0.154193	1.0261577	0.9555912	0.7689389	0.8541926	0.6878518	0.11684213	0.18746468	0.24352041	0.29513356	0.31899187	0.3688462	0.7371411	0.7705911	0.8953128	1.0553322	0.32764348	0.57104707	0.5476531	0.5216924	0.53752536	0.67235655	0.42895293	0.4523469	0.4783076	0.4624746	-0.34471306	0.14209414	0.095306195	0.04338481	0.07505076
254	SZ002648	-0.026463688626065664	0.2608695652173913			2026-07-02	0.009387787	0.059591897	0.15753461	0.029795896	0.49999914	0.020408215	0.34246626	1.04575996e-07	1.7548693e-06	0.9906995	1.0295187	0.9704811	1.0064179	1.0384263	0.9057776	0.9542296	1.0120368	1.0729827	0.98851776	0.98378533	0.9613694	0.9574892	1.0297908	0.024229076	0.052332647	0.045496706	0.03865652	0.08442976	0.0016181192	0.006938788	0.0038072409	0.001495114	-0.003654728	0.01115032	0.1611511	0.24509183	0.11593237	0.57150334	0.00824598	-0.01500986	0.002461803	0.020831663	0.07802367	1.0776458	1.088164	1.088164	1.088164	1.2016064	0.9381359	0.8568435	0.8568435	0.8568435	0.8568435	1.005991	1.0220746	1.005991	0.9868113	1.1052779	0.9737872	0.9450146	0.92950994	0.9320758	0.944594	0.6	0.5	0.75	0.8333333	0.41666666	0.44343877	0.6188665	0.6188665	0.6188665	0.4152318	0.2	0.5	0.75	0.8333333	0.1	0.8	0.2	0.6	0.73333335	0.8666667	-0.6	0.3	0.15	0.1	-0.76666665	0.51187277	0.4578829	0.57964057	0.5702467	0.121770054	0.7421538	0.0028707446	0.12801774	0.1385236	0.06628603	0.2	0.5	0.45	0.4	0.45	0.8	0.5	0.55	0.6	0.55	-0.6	0.0	-0.1	-0.2	-0.1	0.37462732	0.6359481	0.54204935	0.49130687	0.47681734	0.62537265	0.36405188	0.45795068	0.5086931	0.52318263	-0.25074536	0.27189624	0.08409867	-0.017386235	-0.046365313	1.1673558	1.1712002	0.85984904	0.72649103	0.66573817	0.1990553	0.6612908	0.5688625	0.5025388	0.37251434	0.6672243	0.6734143	0.8743233	1.0112276	1.0017685	0.12817095	0.56078565	0.5465162	0.52391464	0.52427536	0.87182903	0.43921432	0.4534838	0.47608534	0.47572464	-0.7436581	0.12157135	0.0930324	0.047829323	0.048550736
290	SH600233	-0.06743010199053047	0.2608695652173913	SH600233	圆通速递	2026-07-02	-0.022355521	0.059978183	-0.37272754	0.023991274	0.4	0.0136313895	0.22727247	-0.032715403	-0.54545504	1.0228667	1.0474066	0.9860569	1.0075676	0.86730325	0.92808115	0.9622003	1.0627674	1.1309061	0.90866405	0.89561325	0.9200636	0.9517192	1.0486306	0.07021351	0.049327753	0.042946696	0.058861487	0.11112743	0.041549798	0.008505222	-0.00283475	-0.005271704	-0.0055104145	0.8754602	0.27252108	0.15248884	0.6216433	0.7499388	0.008236355	0.06611327	0.10686649	0.124720514	0.11392666	1.0474066	1.0474066	1.0474066	1.0655081	1.2562597	0.8310178	0.8310178	0.8310178	0.8310178	0.8310178	0.97326165	0.90944	0.95430213	1.0180842	1.1604695	0.8513279	0.8643986	0.87844425	0.8887894	0.9451507	1.0	1.0	1.0	0.73333335	0.36666667	0.78091943	0.78091943	0.78091943	0.7206362	0.397379	1.0	1.0	1.0	0.033333335	0.23333333	0.4	0.7	0.85	0.9	0.95	0.6	0.3	0.15	-0.8666667	-0.71666664	0.39611077	0.36071748	-0.024853388	-0.047150265	0.049226128	-0.15449402	-0.14011383	-0.05623506	-0.06626765	0.15138151	0.6	0.5	0.45	0.4	0.4	0.4	0.5	0.55	0.6	0.6	0.2	0.0	-0.1	-0.2	-0.2	0.8764109	0.63574916	0.55214053	0.44128048	0.4393101	0.12358907	0.3642508	0.44785944	0.5587195	0.5606899	0.75282186	0.27149835	0.10428112	-0.11743902	-0.1213798	0.3864564	0.34763333	0.2741047	0.2707012	0.26320228	0.35236654	0.24872695	0.19134437	0.16395071	0.14033037	0.9840237	1.0812103	1.4169803	1.3153594	1.4908203	0.79635626	0.7304709	0.61784685	0.6306556	0.5681785	0.20364371	0.2695291	0.38215318	0.3693444	0.43182155	0.5927126	0.4609418	0.23569363	0.26131117	0.13635689
291	SH603501	-0.06826115812817003	0.2608695652173913	SH603501	豪威集团	2026-07-02	0.072207525	0.14272098	0.5059349	0.049867623	0.3494064	0.020645829	0.14465868	0.04298573	0.3011872	0.9326553	1.0465093	0.9133998	1.0077083	0.88587815	0.88989246	0.9954122	0.99928313	0.90114695	0.92475986	0.90500355	0.90080285	0.9324994	0.947227	0.060091928	0.045764994	0.04282679	0.06550231	0.057007287	0.03743369	0.010432063	0.0006457008	-0.0045155226	-0.00080593675	0.97013706	0.47630486	0.0079560885	0.36830243	0.060959447	0.0003727689	0.048052143	0.09306299	0.13297568	0.076548144	1.0465093	1.0465093	1.0465093	1.0761033	1.0761033	0.835661	0.835661	0.835661	0.835661	0.835661	0.9671398	0.9410896	0.93769175	1.0010322	1.0005448	0.86878854	0.87072396	0.8699785	0.8752258	0.8914408	1.0	1.0	1.0	0.8	0.76666665	0.7794182	0.7794182	0.7794182	0.6834863	0.6834863	1.0	1.0	1.0	0.1	0.55	0.4	0.7	0.85	0.9	0.95	0.6	0.3	0.15	-0.8	-0.4	0.9729254	0.93203855	0.73873776	0.78967434	0.6883534	0.7630639	0.7900131	0.43862954	0.53881484	0.5429224	0.8	0.6	0.5	0.5	0.48333332	0.2	0.4	0.5	0.5	0.51666665	0.6	0.2	0.0	0.0	-0.033333335	0.82947016	0.7291171	0.5047847	0.5004452	0.53653365	0.17052984	0.27088293	0.4952153	0.49955484	0.46346632	0.6589403	0.45823413	0.009569423	0.0008903417	0.07306736	0.56152105	0.4338481	0.3764079	0.43926644	0.4045532	0.2724823	0.22706932	0.17908251	0.20439665	0.18899278	0.7833724	1.128389	1.04931	1.11164	1.2927688	0.94518024	0.8741543	0.5448943	0.58426905	0.5480944	0.05481975	0.12584566	0.45510572	0.41573098	0.45190558	0.8903605	0.74830866	0.08978854	0.16853803	0.09618884
158	SZ000786	0.0019301055082581327	0.21739130434782608			2026-07-02	0.0049559763	0.025881032	0.19149068	0.011013217	0.4255324	0.009911838	0.38297692	0.0038545975	0.14893523	0.9950685	1.0109589	0.98520553	0.996853	1.0087576	1.1276729	1.195688	1.3198044	1.3876417	0.99584794	1.016777	1.0805646	1.1272357	1.2441468	0.004587271	0.031987656	0.07018719	0.09014545	0.13560897	0.0015870142	-0.008613905	-0.011187582	-0.009825	-0.00711775	0.29922152	0.6647323	0.88925207	0.9206173	0.8402499	0.0009780049	0.021985497	0.025717454	0.0152267935	-0.03417324	1.0224906	1.1276747	1.1920031	1.316614	1.4348389	0.9649315	0.9649315	0.9649315	0.9649315	0.9649315	1.0	1.0304868	1.1477395	1.1994044	1.3624183	0.9911358	0.99607915	1.0	1.0092199	1.1274506	0.9	0.45	0.225	0.15	0.075	0.60926026	0.21548365	0.15443802	0.09971636	0.074628524	0.2	0.1	0.1	0.033333335	0.4	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.75	-0.8666667	-0.55	0.7748142	0.33578354	-0.26774073	-0.40722874	-0.1864375	0.90923303	-0.2753501	0.28585735	0.077270724	0.12361329	0.6	0.3	0.25	0.3	0.38333333	0.4	0.7	0.75	0.6666667	0.6	0.2	-0.4	-0.5	-0.36666667	-0.21666667	0.40237826	0.11020631	0.18735814	0.21872075	0.31216615	0.59762174	0.8897937	0.81264186	0.78127927	0.68783385	-0.1952435	-0.7795874	-0.6252837	-0.5625585	-0.3756677	0.9393535	1.0241156	0.96319115	0.8938388	0.86318	0.12338395	0.1380305	0.3709484	0.35341614	0.2895998	0.6369176	1.076709	1.2542946	1.159938	1.187858	0.39233708	0.58748925	0.5274687	0.4948964	0.5149269	0.6076629	0.41251075	0.47253132	0.5051036	0.48507306	-0.21532583	0.17497848	0.05493736	-0.010207174	0.029853856
178	SH600009	-0.004864716988376929	0.21739130434782608	SH600009	上海机场	2026-07-02	-0.019999992	0.031489357	-0.635135	0.0076595456	0.24324235	0.0038298198	0.12162267	-0.023829719	-0.75675464	1.0204082	1.028224	0.996092	1.0063496	1.0002733	1.0131238	1.0213261	1.1055366	1.1968558	1.0009842	0.995475	1.0062679	1.0290226	1.0965915	0.009770558	0.012801633	0.017942417	0.03850927	0.07554922	0.0025427307	0.0017059186	-0.001081618	-0.0036240777	-0.0041355453	0.16931754	0.16277859	0.12719029	0.6863825	0.913914	-0.0060697054	-0.0031516547	0.00400745	0.023526587	0.025407124	1.028224	1.028224	1.0599978	1.1238734	1.2140349	0.96809435	0.9641665	0.9641665	0.9641665	0.9641665	1.0034723	1.0006288	1.0189201	1.0697198	1.175393	0.9951606	0.99045795	0.99373883	0.9990977	1.0119207	0.8	0.7	0.4	0.26666668	0.13333334	0.5306142	0.55939555	0.37392247	0.22437035	0.14340943	1.0	1.0	0.4	0.033333335	0.05	0.4	0.4	0.7	0.8	0.9	0.6	0.6	-0.3	-0.76666665	-0.85	0.27158588	0.34749302	0.10453143	0.049058534	-0.5830294	0.5379687	0.60703593	0.58979535	0.51535505	0.42664772	0.4	0.4	0.4	0.36666667	0.36666667	0.6	0.6	0.6	0.6333333	0.6333333	-0.2	-0.2	-0.2	-0.26666668	-0.26666668	0.49769607	0.4571428	0.4669771	0.38498205	0.35959426	0.50230396	0.5428572	0.5330229	0.61501795	0.6404057	-0.0046078633	-0.08571443	-0.0660458	-0.23003589	-0.2808115	0.88498884	0.87129366	0.8643522	0.8941652	0.7318405	0.14812423	0.18392459	0.23784938	0.2499907	0.27263215	0.8239625	0.78064704	0.82936007	0.7857264	1.049619	0.41572788	0.6327342	0.47082147	0.5183628	0.529103	0.58427215	0.36726582	0.5291785	0.48163718	0.47089705	-0.16854423	0.26546833	-0.058357045	0.036725648	0.05820592
179	SH601111	-0.005784050873253809	0.21739130434782608	SH601111	中国国航	2026-07-02	-0.029968413	0.039432164	-0.75999916	0.00473183	0.11999925	0.0047319224	0.120001584	-0.029968321	-0.75999683	1.0308943	1.0357723	0.9951219	1.0080422	1.0639204	1.0525568	1.0582386	1.0894886	1.1193181	1.0088068	1.0116477	1.019034	1.0466383	1.0852983	0.018828396	0.023596458	0.027779358	0.047223378	0.05519297	-0.0066761277	-0.0005681833	-0.0010551945	-0.0041336967	-0.0025036547	0.31431323	0.005314896	0.050499693	0.5938336	0.62759745	0.0045454823	-0.009090865	-0.009009704	0.01330038	-0.011440444	1.0566442	1.0704277	1.0968828	1.1451149	1.2007225	0.9729855	0.9727364	0.9557466	0.9557466	0.9557466	1.0184659	1.0184659	1.0525568	1.1008523	1.1352272	0.996875	0.99715906	1.0	1.0014204	1.01875	0.4	0.35	0.225	0.15	0.075	0.32291287	0.27907923	0.31355095	0.23368955	0.18064384	0.2	0.5	0.4	0.13333334	0.36666667	0.6	0.2	0.3	0.53333336	0.76666665	-0.4	0.3	0.1	-0.4	-0.4	-0.491437	0.62949896	0.09643839	0.26167727	-0.046949822	-0.050761133	0.6015304	0.32002643	0.39272135	0.4831524	0.2	0.3	0.35	0.36666667	0.4	0.8	0.7	0.65	0.6333333	0.6	-0.6	-0.4	-0.3	-0.26666668	-0.2	0.2413795	0.40211645	0.44192636	0.4322581	0.45238099	0.7586205	0.5978835	0.55807364	0.5677419	0.54761904	-0.517241	-0.1957671	-0.116147295	-0.13548379	-0.095238045	1.1582782	1.201864	1.1365569	1.1758335	1.0371438	0.2163497	0.41411737	0.39379686	0.3571638	0.38899252	0.35664555	1.0920545	1.0481502	1.0836797	1.2093273	0.22455226	0.511055	0.4885715	0.5149804	0.5044283	0.7754477	0.488945	0.51142853	0.4850196	0.4955717	-0.5508955	0.022110011	-0.022857035	0.029960789	0.00885662
180	SZ300999	-0.005842274083013541	0.21739130434782608			2026-07-02	-0.0061983303	0.026446303	-0.23437417	0.015702492	0.59374994	0.004545483	0.17187592	-0.017355338	-0.65624815	1.006237	1.0220374	0.9954262	1.00393	0.99267405	1.026455	1.1054132	1.1090761	1.1758242	0.98575497	0.9969068	1.0243996	1.0505902	1.1039819	0.017493924	0.01909213	0.03302199	0.047750656	0.06482296	0.00809931	-0.0032757341	-0.0047698617	-0.004720028	-0.003367632	0.5358727	0.2698485	0.7302527	0.7572376	0.82317346	-0.001953606	0.01783401	0.020914013	0.017850252	-0.004636689	1.0220374	1.047024	1.1133456	1.1620027	1.2042563	0.9375441	0.9375441	0.9375441	0.9375441	0.9375441	1.0013024	1.0145706	1.0504681	1.0905983	1.1657306	0.96963775	0.9820106	0.99299955	1.0052096	1.0426537	0.8	0.6	0.3	0.2	0.1	0.7391815	0.57047844	0.35526365	0.27825126	0.23416959	1.0	0.3	0.05	0.3	0.31666666	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.8	-0.6	-0.6333333	0.64936876	0.20904514	-0.13404931	0.38965306	-0.022043927	0.7904188	0.7562614	0.53374666	0.52907276	0.4762708	0.4	0.3	0.4	0.4	0.41666666	0.6	0.7	0.6	0.6	0.5833333	-0.2	-0.4	-0.2	-0.2	-0.16666667	0.5362901	0.41379315	0.3350318	0.39498433	0.39694658	0.4637099	0.58620685	0.6649682	0.60501564	0.6030534	0.07258024	-0.1724137	-0.32993636	-0.21003132	-0.20610681	1.1517419	1.0639151	0.9753519	1.0767721	0.99758	0.29923066	0.2515491	0.2632301	0.34052545	0.30970576	0.83144283	0.9684647	0.9944824	0.8329303	0.95612854	0.53364116	0.5239253	0.48176885	0.51849	0.5013569	0.46635887	0.4760747	0.51823115	0.48151	0.49864307	0.06728226	0.047850616	-0.036462307	0.03698	0.0027138412
189	SZ002230	-0.009416934192179958	0.21739130434782608			2026-07-02	-0.0074898098	0.032375004	-0.23134546	0.014737817	0.45522213	0.010147375	0.31343243	-0.012080252	-0.37313518	1.0075463	1.0223954	0.9897761	1.0015248	1.0146066	1.0124103	1.1565301	1.1684583	1.116853	0.9811614	1.00913	1.0258884	1.0771991	1.1279446	0.02286971	0.035682928	0.04631307	0.083866306	0.08033674	0.013363811	-0.0077820877	-0.005289421	-0.008380009	-0.0033840588	0.8536491	0.4359962	0.4565382	0.77377665	0.5411868	-0.007889017	0.025889337	0.024361102	0.04431107	-0.028114839	1.0223954	1.0851983	1.1436217	1.2412378	1.2412378	0.9510791	0.9510791	0.9510791	0.9510791	0.9510791	0.9990286	1.0370487	1.0693262	1.1677655	1.1957573	0.95891577	0.9874433	0.99391806	0.9997572	1.0292525	1.0	0.5	0.35	0.23333333	0.11666667	0.68597126	0.36475712	0.25407848	0.16860054	0.16860054	1.0	0.2	0.05	0.16666667	0.5833333	0.4	0.7	0.85	0.9	0.95	0.6	-0.5	-0.8	-0.73333335	-0.36666667	-0.041282892	0.36282197	-0.029906178	0.48851982	0.044250537	-0.28667444	0.035589173	-0.20336834	-0.02668219	0.2558948	0.8	0.7	0.55	0.53333336	0.53333336	0.2	0.3	0.45	0.46666667	0.46666667	0.6	0.4	0.1	0.06666667	0.06666667	0.43362537	0.4737478	0.3358795	0.3792741	0.4518044	0.56637466	0.5262522	0.6641205	0.6207259	0.5481956	-0.13274927	-0.052504417	-0.328241	-0.24145181	-0.096391216	0.9200993	0.9667214	0.93555534	1.0364472	0.9161768	0.17936394	0.19643198	0.2016394	0.294305	0.29388076	1.2964214	0.89632446	0.84187657	0.72806096	0.879547	0.56464064	0.54402703	0.492443	0.51714945	0.5209449	0.4353594	0.45597297	0.507557	0.48285052	0.4790551	0.12928122	0.088054046	-0.015113983	0.034298938	0.04188976
191	SZ003816	-0.009534671642627533	0.21739130434782608			2026-07-02	-0.0025906817	0.02331604	-0.11111157	0.010362632	0.44444218	0.010362727	0.44444627	-0.0025905867	-0.11110748	1.0025975	1.012987	0.9896104	0.9986259	1.0289532	1.0890868	1.1982182	1.1915367	1.182628	1.0173719	1.0338529	1.0772828	1.1132145	1.1557906	0.014553499	0.02261064	0.050406013	0.06713714	0.068158604	-0.0077950917	-0.007045961	-0.007873803	-0.0069074514	-0.0025993981	0.7172121	0.89015615	0.8540289	0.82037383	0.44361278	-0.0017817297	-0.0021461563	-0.0024816801	-0.013056466	-0.079108365	1.0482665	1.0965108	1.1997441	1.234981	1.2847182	0.9896104	0.9896104	0.9896104	0.9896104	0.9896104	1.0271715	1.0583519	1.1144766	1.1759465	1.2080177	1.0071269	1.0142539	1.0280623	1.037862	1.1042316	0.2	0.1	0.05	0.033333335	0.016666668	0.17712794	0.09718998	0.04944299	0.042342667	0.03520627	0.4	0.1	0.05	0.3	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.7	-0.51666665	0.18701774	0.1367797	0.39117694	0.4894027	0.5441624	0.13847336	-0.32210827	0.056152273	0.06363565	-0.08610085	0.2	0.2	0.25	0.33333334	0.45	0.8	0.8	0.75	0.6333333	0.51666665	-0.6	-0.6	-0.5	-0.3	-0.06666667	0.24000068	0.15517284	0.2052981	0.32231417	0.40552998	0.75999933	0.8448272	0.7947019	0.67768586	0.59447	-0.5199986	-0.68965435	-0.5894038	-0.35537168	-0.18894006	0.9597076	0.94795746	1.0168327	1.0954349	1.2371014	0.13136238	0.16127537	0.20783527	0.26189843	0.30012056	0.736111	0.78732157	0.9075785	0.8885393	1.1330194	0.6081792	0.5020267	0.45283195	0.43150625	0.4692335	0.3918208	0.49797332	0.547168	0.5684938	0.5307665	0.21635841	0.0040533273	-0.09433606	-0.13698752	-0.061532974
195	SZ002304	-0.01117854223997822	0.21739130434782608			2026-07-02	-0.0023375866	0.02441567	-0.09574124	0.0150650125	0.6170223	0.0070130713	0.28723648	-0.010389528	-0.42552704	1.002343	1.0174434	0.99297047	1.0036541	1.0074531	1.0553513	1.1039948	1.1248136	1.3003577	0.99734664	1.0080642	1.04087	1.0664496	1.1460755	0.009060179	0.015703581	0.036465265	0.048084296	0.09229495	0.0033340051	-0.0037524218	-0.0054833866	-0.0049800933	-0.0051504457	0.33853137	0.5234044	0.79142	0.8313236	0.9498033	-0.0040146695	0.008821745	0.011222201	0.0057617025	0.0058626477	1.0174434	1.0533444	1.1137652	1.1589365	1.3005904	0.9655471	0.9655471	0.9655471	0.9655471	0.9655471	1.0047798	1.0219815	1.0790619	1.1096691	1.2482361	0.99131465	0.9986485	1.004273	1.0070058	1.0587697	0.6	0.3	0.15	0.1	0.05	0.66388	0.39241433	0.23244719	0.17815304	0.10283118	1.0	0.1	0.05	0.16666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.73333335	-0.93333334	0.63415074	-0.20220278	-0.4048391	0.048934903	-0.59057355	0.9530298	0.65404046	0.4022883	0.5618904	0.5001188	0.4	0.4	0.4	0.4	0.36666667	0.6	0.6	0.6	0.6	0.6333333	-0.2	-0.2	-0.2	-0.2	-0.26666668	0.44932428	0.30510828	0.31369066	0.37024805	0.31389698	0.55067575	0.6948917	0.68630934	0.629752	0.686103	-0.101351455	-0.3897834	-0.3726187	-0.25950393	-0.37220603	1.124791	1.0925965	1.0090714	1.0526755	0.897695	0.14265673	0.13974264	0.18944564	0.2873096	0.3036509	0.56595314	0.5571668	0.7100666	0.8465417	1.021481	0.36782405	0.5314146	0.5176866	0.5126959	0.50576127	0.6321759	0.46858534	0.4823134	0.48730406	0.49423876	-0.2643519	0.06282931	0.035373207	0.02539186	0.011522491
200	SH688271	-0.012623141014234184	0.21739130434782608	SH688271	联影医疗	2026-07-02	-0.0060280473	0.035977457	-0.16755068	0.021433422	0.5957459	0.008515988	0.23670343	-0.018945482	-0.52659315	1.0060647	1.0276281	0.99143237	1.006813	0.97712475	1.0596285	1.1004976	1.0781968	1.1043261	0.9804747	0.9850593	1.0331546	1.0700707	1.0811479	0.022441199	0.01709447	0.051699474	0.06943905	0.051990464	0.012653159	-0.00053424307	-0.007510448	-0.0072682207	-0.0015068739	0.7947781	0.008953192	0.7386309	0.84908336	0.256216	-0.005781023	0.017344788	0.03819463	0.03531842	-0.03669508	1.0276281	1.0620182	1.1124135	1.2588396	1.2588396	0.92318666	0.92318666	0.92318666	0.92318666	0.92318666	1.0	1.0	1.085758	1.1305512	1.1174387	0.96875954	0.9766079	0.9844946	0.9943147	1.0580015	0.9	0.85	0.425	0.28333333	0.14166667	0.7354686	0.55328465	0.40593258	0.22884752	0.22884752	1.0	0.1	0.15	0.033333335	0.51666665	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.7	-0.8666667	-0.43333334	0.8906652	0.6233969	-0.46535912	0.36461413	0.1028496	0.8832388	-0.3206047	-0.128693	0.48698056	0.4594063	0.4	0.3	0.35	0.43333334	0.45	0.4	0.6	0.6	0.53333336	0.53333336	0.0	-0.3	-0.25	-0.1	-0.083333336	0.61305606	0.34885994	0.36198744	0.44372508	0.45553923	0.3869439	0.65114003	0.6380125	0.55627495	0.5444608	0.22611217	-0.30228013	-0.2760251	-0.112549864	-0.088921525	0.9013422	0.97694695	0.82050246	1.0498163	0.833167	0.16115597	0.32248256	0.28219655	0.61946934	0.51000714	0.8467094	1.4074814	1.400844	2.0952451	2.3585522	0.6062748	0.5585903	0.50197315	0.5170862	0.5170223	0.39372525	0.44140968	0.49802685	0.48291376	0.48297772	0.21254954	0.11718064	0.0039462848	0.034172468	0.03404457
207	SH600803	-0.014260213654906725	0.21739130434782608	SH600803	新奥股份	2026-07-02	-0.027256215	0.044215586	-0.6164391	0.0	0.0	0.01695937	0.3835609	-0.010296845	-0.2328782	1.0280199	1.0280199	0.9825654	0.99922216	0.9975017	1.0330614	1.2229347	1.2995503	1.4116423	0.9967855	1.0082445	1.0684918	1.1199756	1.2103542	0.010837878	0.017617978	0.073893666	0.0956825	0.11455292	0.0034810011	-0.0034441713	-0.011651944	-0.010385068	-0.005993624	0.25790504	0.3503231	0.87026286	0.9129677	0.83496153	-0.003747506	0.007254238	0.042201605	0.030607887	-0.033542335	1.0280199	1.0479889	1.2297875	1.2982618	1.407221	0.96512336	0.96512336	0.96512336	0.96512336	0.96512336	1.0024984	1.023068	1.138874	1.2183545	1.306096	0.9888408	0.99601936	0.99950033	1.013491	1.0870919	0.8	0.5	0.25	0.16666667	0.083333336	0.5545078	0.4208823	0.13177702	0.104691125	0.078889	1.0	0.3	0.05	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.8	-0.8666667	-0.93333334	0.73573864	0.5110878	-0.22428486	-0.4552755	-0.0215688	0.78653777	0.6131523	0.20153491	0.20662461	-0.17661826	0.4	0.4	0.3	0.33333334	0.41666666	0.6	0.6	0.7	0.6666667	0.5833333	-0.2	-0.2	-0.4	-0.33333334	-0.16666667	0.51794255	0.3966682	0.21767554	0.24325475	0.30076584	0.48205748	0.6033318	0.78232443	0.7567452	0.6992342	0.035885062	-0.2066636	-0.5646489	-0.5134905	-0.39846832	0.7798859	0.7885534	0.8571855	0.77185875	0.84609693	0.15499291	0.1296377	0.26184574	0.2632029	0.34290648	0.74916106	0.5083398	0.90090495	0.92575353	1.3391075	0.7724768	0.4126475	0.578467	0.52981985	0.4931311	0.22752322	0.5873525	0.421533	0.47018015	0.5068689	0.5449535	-0.17470504	0.156934	0.0596397	-0.013737781
210	SH600674	-0.015480279208235652	0.21739130434782608	SH600674	川投能源	2026-07-02	0.021861833	0.035966117	0.60784525	0.008462571	0.23529287	0.0056417137	0.15686192	0.019040976	0.52941424	0.97860587	1.0082815	0.97308487	0.99052674	0.95790595	1.0096788	1.0669304	1.0351849	1.0483031	0.9788768	0.9801917	1.0151849	1.0264546	1.0315279	0.012761822	0.012537551	0.039552633	0.03785653	0.030913612	0.0066960924	-0.00029809584	-0.0055402704	-0.0029136215	-0.00041545788	0.6882679	0.0051820055	0.6867192	0.4590778	0.055087656	0.0077309646	0.021149708	0.037447695	0.015792916	-0.019271884	1.0082815	1.0158772	1.0869614	1.0993701	1.0993701	0.9516886	0.9516886	0.9516886	0.9516886	0.9516886	0.9823223	0.9886836	1.0491432	1.0658346	1.058396	0.97266775	0.97266775	0.97762895	0.9846781	1.0016557	1.0	1.0	0.5	0.33333334	0.2	0.8536651	0.75264686	0.35714084	0.32713237	0.32713237	1.0	0.1	0.35	0.26666668	0.6333333	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.5	-0.6333333	-0.31666666	0.6757974	0.28467432	0.41655043	0.53473896	0.4188204	0.62832826	0.1845552	-0.054639645	0.0902783	0.38687	0.8	0.5	0.5	0.56666666	0.48333332	0.2	0.5	0.5	0.43333334	0.48333332	0.6	0.0	0.0	0.13333334	0.0	0.92977	0.45921007	0.3796653	0.4550335	0.46528113	0.07023002	0.54078996	0.6203347	0.54496646	0.5347189	0.85954	-0.081579894	-0.24066941	-0.08993297	-0.06943775	0.77262306	0.88752866	1.0214726	1.0884365	0.95486873	0.20614439	0.2353441	0.30519125	0.37965423	0.36977547	1.1382035	0.8988887	0.985888	1.0183326	1.2148364	0.47798103	0.38566932	0.46714398	0.50279355	0.49093792	0.52201897	0.6143307	0.532856	0.49720645	0.50906205	-0.044037916	-0.22866137	-0.06571202	0.005587125	-0.018124158
214	SH603195	-0.016484772632220056	0.21739130434782608	SH603195	公牛集团	2026-07-02	0.0029185335	0.036614507	0.07970975	0.031573344	0.8623178	0.0021226318	0.05797242	-0.026532177	-0.72463566	0.99709	1.0314815	0.9949735	1.0049932	1.0259423	1.0370288	1.0529194	1.0946046	1.0569844	1.0181966	1.0304065	1.0430635	1.0533605	1.0599692	0.014423164	0.018147575	0.021189561	0.026318086	0.0296523	-0.004767186	-0.00443459	-0.0024546394	-0.002321459	-0.0003091088	0.27311352	0.5473703	0.4696773	0.60299695	0.033144068	-0.00866222	-0.010450841	-0.019744476	-0.019699266	-0.050850477	1.0407248	1.0714723	1.0841334	1.12567	1.1438087	0.97881216	0.97881216	0.97881216	0.97881216	0.97881216	1.0308499	1.0416555	1.0598818	1.0712342	1.0832224	1.0088692	1.0138655	1.0259423	1.0344863	1.0377975	0.2	0.1	0.05	0.033333335	0.016666668	0.3422217	0.22866188	0.20117353	0.14427458	0.1284139	0.6	0.4	0.25	0.033333335	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.5	-0.7	-0.93333334	-0.6666667	-0.20848808	-0.27002484	-0.28492418	0.067870386	0.46306986	-0.44410628	-0.3398835	-0.23324883	0.055986844	0.52537924	0.4	0.5	0.45	0.43333334	0.41666666	0.6	0.5	0.55	0.56666666	0.56666666	-0.2	0.0	-0.1	-0.13333334	-0.15	0.30985922	0.3633389	0.40308607	0.4014171	0.46586987	0.6901408	0.6366611	0.59691393	0.59858286	0.53413016	-0.3802816	-0.2733222	-0.19382785	-0.19716579	-0.06826026	1.3788347	1.3421167	1.2759582	1.4042686	1.1912129	0.5035832	0.4060924	0.4682836	0.5397769	0.8684141	0.88805115	1.0237725	0.9588513	0.9468911	2.4205866	0.37675133	0.51708406	0.47906184	0.49725062	0.5101198	0.6232487	0.48291594	0.52093816	0.5027494	0.48988023	-0.24649733	0.03416812	-0.041876316	-0.0054987855	0.020239543
218	SH601288	-0.017113203831814153	0.21739130434782608	SH601288	农业银行	2026-07-02	-0.013201303	0.031353142	-0.421052	0.009900977	0.315789	0.0082508605	0.26315898	-0.014851419	-0.47368202	1.0133779	1.0234114	0.9916388	1.0035782	1.0453547	1.0921726	1.063643	1.0804682	1.1353328	1.0212144	1.0446965	1.0729334	1.0719824	1.0987442	0.017903788	0.030400183	0.039909787	0.03351989	0.040684458	-0.010241403	-0.008968987	-0.0047411867	-0.0013354665	-0.0015060465	0.81802976	0.7978951	0.49395046	0.12301626	0.4179454	-0.0007315449	-0.004335982	-0.02789216	-0.05261818	-0.054315828	1.0551802	1.1109085	1.1454724	1.1454724	1.1958052	0.9916388	0.9916388	0.9916388	0.9916388	0.9916388	1.036869	1.0667155	1.107681	1.0997806	1.1353328	1.0093637	1.0146306	1.0421361	1.0450622	1.063643	0.2	0.1	0.05	0.033333335	0.016666668	0.1315873	0.07010359	0.054352492	0.054352492	0.04095306	0.2	0.4	0.4	0.6	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.6	-0.4	-0.8	-0.18862061	0.24837987	0.19959873	0.1567267	-0.013206395	0.37018126	0.34650546	0.5282687	0.43678486	0.31487158	0.2	0.3	0.4	0.36666667	0.4	0.8	0.7	0.6	0.6333333	0.6	-0.6	-0.4	-0.2	-0.26666668	-0.2	0.1395352	0.23749997	0.40180582	0.41100323	0.41363215	0.8604648	0.76250005	0.5981942	0.58899677	0.58636785	-0.7209296	-0.5250001	-0.19638836	-0.1779935	-0.1727357	0.78473026	0.8106768	0.7880377	0.730178	0.7058278	0.13933803	0.13474524	0.19088593	0.18982187	0.17861104	0.66460174	0.74751306	0.8121217	0.83525157	0.89927536	0.6719771	0.6595177	0.56122035	0.52473354	0.48948187	0.32802287	0.3404823	0.43877965	0.47526646	0.51051813	0.34395427	0.31903538	0.1224407	0.049467087	-0.021036252
223	SH601868	-0.018285050324723193	0.21739130434782608	SH601868	中国能建	2026-07-02	-0.0037453761	0.01872653	-0.20000374	0.011235895	0.5999988	0.0037452595	0.19999751	-0.011236011	-0.600005	1.0037595	1.0150375	0.9962407	1.0039784	0.99285716	1.0857143	1.0714287	1.1571429	1.0714287	1.0042857	1.0132142	1.0225	1.0488095	1.0880357	0.0063887597	0.019273227	0.03012908	0.047066797	0.07181141	0.00071428507	-0.0043073604	-0.0023899055	-0.004477992	-0.0017994094	0.03125	0.45785186	0.22022049	0.7015185	0.19150184	-0.0057142805	0.0061688363	0.00020409314	0.016121354	-0.034953162	1.0340297	1.076148	1.1232823	1.17035	1.3460737	0.9844132	0.9844132	0.9742396	0.9742396	0.9742396	1.0107143	1.0221429	1.0535715	1.0892857	1.1257143	0.9992857	0.9992857	0.99642855	1.0028571	1.0164286	0.4	0.3	0.3	0.2	0.1	0.31414574	0.16991164	0.17283913	0.1313567	0.06927931	0.2	0.2	0.1	0.033333335	0.43333334	0.4	0.7	0.3	0.53333336	0.76666665	-0.2	-0.5	-0.2	-0.5	-0.33333334	0.24430673	0.8581669	0.83859724	0.63269186	0.83214915	0.7115969	0.6486517	0.81527275	0.7061269	0.6207127	0.6	0.4	0.4	0.36666667	0.46666667	0.4	0.6	0.6	0.6	0.51666665	0.2	-0.2	-0.2	-0.23333333	-0.05	0.5833333	0.23913063	0.4137931	0.36075953	0.473262	0.41666666	0.7608694	0.5862069	0.63924044	0.526738	0.16666667	-0.5217387	-0.17241383	-0.27848092	-0.05347598	1.1241554	1.3354496	1.5373367	1.5938424	2.086755	0.17281103	0.4228476	0.60856616	0.5155345	1.164215	0.56849605	1.1273035	1.4693713	1.4374152	1.6463984	0.43148488	0.15980718	0.4725555	0.4558139	0.48655525	0.5685151	0.84019285	0.5274445	0.5441861	0.5134448	-0.13703023	-0.68038565	-0.054888997	-0.08837218	-0.026889527
229	SH601009	-0.019973405792576074	0.21739130434782608	SH601009	南京银行	2026-07-02	0.019723894	0.025641039	0.7692315	0.0059171435	0.23076849	0.0	0.0	0.013806751	0.538463	0.98065764	1.0058028	0.98065764	0.99483675	1.0066881	1.0773141	1.0572499	1.0421348	1.0715623	0.98333335	1.0091493	1.0480738	1.0439405	1.057805	0.01727428	0.032593288	0.048672184	0.04155409	0.03706432	0.0002809052	-0.009163868	-0.0064750565	-0.001222897	-0.00078723696	0.0006610886	0.7246239	0.6194318	0.0671203	0.13759373	0.016104868	0.032088142	0.013439211	-0.02620859	-0.03458147	1.0145482	1.0774053	1.1267117	1.1267117	1.134234	0.9525257	0.9525257	0.9525257	0.9525257	0.9525257	0.99454254	1.0477527	1.0909845	1.0787319	1.090182	0.9726592	0.98764044	0.99863565	1.0092562	1.0284911	1.0	0.5	0.25	0.16666667	0.083333336	0.7654373	0.38016075	0.27254954	0.27254954	0.26126677	0.2	0.1	0.4	0.6	0.23333333	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.5	-0.33333334	-0.73333335	-0.5133795	-0.6790903	-0.29705876	-0.026846219	-0.06279077	-0.3800172	-0.24281491	0.10744866	0.17535959	0.26710773	0.6	0.4	0.5	0.43333334	0.41666666	0.4	0.6	0.5	0.56666666	0.56666666	0.2	-0.2	0.0	-0.13333334	-0.15	0.46639788	0.28497037	0.40924504	0.4496	0.44792685	0.5336021	0.71502966	0.5907549	0.55039996	0.5520732	-0.06720425	-0.43005925	-0.1815099	-0.100799955	-0.104146324	1.0424237	0.9685434	0.91293406	0.8683141	0.77679074	0.12927121	0.14231694	0.16114455	0.19797036	0.21483701	0.71826047	0.7929244	0.77412075	0.99808645	1.1208587	0.5910589	0.56185156	0.5403026	0.5405684	0.51819205	0.40894112	0.43814844	0.45969746	0.4594316	0.48180795	0.18211779	0.12370314	0.0806051	0.08113683	0.036384128
235	SH600660	-0.021929739424628128	0.21739130434782608	SH600660	福耀玻璃	2026-07-02	-0.0055899075	0.021760875	-0.2568788	0.007386726	0.33944985	0.008784242	0.40367135	-0.004192391	-0.19265728	1.0056213	1.0130496	0.99116635	1.0011578	0.9638615	1.0176653	1.0817101	1.0899401	1.1476083	1.0151769	1.00024	1.0273429	1.0428753	1.0975997	0.018604767	0.02389072	0.03558427	0.038170826	0.063747756	-0.0068054586	0.0022899788	-0.0045985053	-0.003529277	-0.0032398533	0.33450788	0.08422012	0.584501	0.66253686	0.78780866	-0.0015660226	-0.010544918	0.016342917	0.008299244	-0.002024118	1.053001	1.053001	1.085724	1.1132302	1.2018987	0.9596453	0.9542249	0.9542249	0.9542249	0.9542249	1.0195136	1.0124862	1.0654476	1.0744816	1.1641695	1.0030513	0.98425835	1.0022485	1.0046169	1.0463345	0.2	0.4	0.2	0.13333334	0.06666667	0.43226793	0.46342233	0.348102	0.2878841	0.18482004	0.6	0.8	0.05	0.06666667	0.2	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.76666665	-0.71666664	0.6658359	0.4287196	-0.43723604	-0.12487002	0.057198744	0.80824256	0.6193011	0.28918985	0.45045817	0.3491339	0.4	0.3	0.35	0.36666667	0.38333333	0.6	0.7	0.65	0.6333333	0.6166667	-0.2	-0.4	-0.3	-0.26666668	-0.23333333	0.6388954	0.45299545	0.3489233	0.39179015	0.3943078	0.3611046	0.5470045	0.6510767	0.60820985	0.6056922	0.27779078	-0.09400909	-0.3021534	-0.21641971	-0.2113844	1.4924804	1.2647626	1.031571	1.0634658	1.0782583	0.6993177	0.54727757	0.46378493	0.404162	0.43352842	1.0170313	1.3028083	1.6248147	1.4412421	1.4329742	0.4235964	0.5215417	0.52120346	0.5045234	0.5044547	0.5764036	0.47845826	0.47879654	0.4954766	0.4955453	-0.1528072	0.04308348	0.042406887	0.009046822	0.008909392
258	SZ002709	-0.02748339359840566	0.21739130434782608			2026-07-02	0.027158733	0.06986326	0.38874128	0.036710925	0.52546823	0.005993603	0.08579048	-0.0035585894	-0.05093649	0.9735594	1.0357403	0.9677242	1.005605	1.0065655	0.96371466	0.93545526	1.0576296	0.81259435	0.9542707	0.97515064	0.9362017	0.9483338	0.9571599	0.03983438	0.041484077	0.0551557	0.05417297	0.08613005	0.024106607	-0.0017255428	0.0066546057	-8.7058186e-05	0.00086239603	0.91557944	0.015859887	0.50948566	0.00020015001	0.03057764	-0.0024839162	0.032614276	0.00057957676	0.052928533	0.017399445	1.0357403	1.0377545	1.0377545	1.1013892	1.184905	0.89642936	0.8951522	0.83880717	0.83880717	0.77450335	0.99460775	1.0091918	0.99460775	0.99460775	1.0317369	0.92505765	0.93592954	0.88600385	0.89941955	0.88622355	1.0	0.7	0.85	0.8333333	0.7	0.7434497	0.73524594	0.81022847	0.61387616	0.54945344	1.0	0.4	0.7	0.033333335	0.33333334	0.4	0.2	0.2	0.46666667	0.016666668	0.6	0.2	0.5	-0.43333334	0.31666666	0.7948035	0.61066914	0.74346626	0.615009	0.62200505	0.18895355	0.527376	0.5041666	0.31989682	0.36680302	0.8	0.6	0.55	0.5	0.5	0.2	0.4	0.45	0.5	0.5	0.6	0.2	0.1	0.0	0.0	0.4820333	0.54762924	0.55115247	0.46566114	0.5503988	0.5179667	0.4523708	0.44884753	0.5343389	0.4496012	-0.035933398	0.09525843	0.102304906	-0.06867773	0.10079759	0.8251766	0.8455146	0.76643264	0.75360596	0.8204401	0.20881379	0.19966416	0.19889863	0.20646687	0.22929074	1.034945	0.91463923	0.95279205	1.1162797	0.97958547	0.6991877	0.5479818	0.5764709	0.5033054	0.52447355	0.30081227	0.45201823	0.4235291	0.49669462	0.47552648	0.39837545	0.095963545	0.15294182	0.006610778	0.048947062
279	SZ000301	-0.04121114581753888	0.21739130434782608			2026-07-02	0.011686103	0.042570952	0.27450883	0.010016786	0.23529625	0.020868065	0.49019492	0.022537382	0.5294075	0.98844886	1.009901	0.9678219	0.992893	0.9521333	1.012487	0.9802289	1.0496012	0.9108568	0.96184534	0.9693375	0.9767604	0.9880449	1.0049717	0.03163094	0.026847893	0.03144142	0.03148001	0.050330833	0.01796737	-0.00030272204	-8.5543266e-05	-0.0017073749	-0.00037375017	0.8066493	0.0011654109	0.00025908093	0.22797634	0.016818775	0.0022199277	0.032024708	0.024052294	0.03671202	0.0060539027	1.009901	1.0349134	1.0654491	1.0654491	1.1123692	0.89121145	0.89121145	0.89121145	0.89121145	0.89121145	0.9936178	0.99417275	1.0003469	1.0144988	1.0541798	0.93846697	0.94387794	0.95067644	0.957683	0.9518558	1.0	0.9	0.8	0.6	0.45	0.9165801	0.75704306	0.6243688	0.6243688	0.49190494	1.0	0.3	0.4	0.6	0.31666666	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.5	-0.5	-0.33333334	-0.65	-0.48474655	-0.19849512	0.31050777	0.16792974	0.38104162	-0.4663453	-0.4268445	0.20805302	0.103148796	0.2834433	0.6	0.5	0.5	0.4	0.55	0.4	0.5	0.5	0.56666666	0.43333334	0.2	0.0	0.0	-0.16666667	0.11666667	0.77380925	0.47612727	0.51956075	0.45911944	0.53977096	0.22619073	0.52387273	0.48043925	0.54088056	0.46022904	0.54761857	-0.04774548	0.03912151	-0.081761144	0.07954192	1.1307521	1.1503371	1.0417548	1.0080509	1.1475852	0.13319522	0.11428055	0.26678798	0.24796072	0.36585575	0.9443729	0.7511264	1.0212649	1.1636293	1.1213244	0.42013365	0.5580241	0.50263774	0.51682955	0.49752975	0.57986635	0.44197592	0.49736223	0.48317048	0.50247025	-0.1597327	0.116048165	0.005275523	0.033659045	-0.004940523
284	SH600160	-0.05002916148541731	0.21739130434782608	SH600160	巨化股份	2026-07-02	0.021042872	0.12905028	0.16305947	0.05903163	0.45743123	0.048975784	0.3795093	0.010987028	0.08513756	0.9793908	1.0578151	0.9314244	1.0094731	0.9264968	0.8699547	0.7008066	0.59709555	0.6070427	0.9791653	0.9291765	0.844239	0.776957	0.7034637	0.03406191	0.0668228	0.11068384	0.13335648	0.1201454	0.017895175	0.020757182	0.018131841	0.014623438	0.005541041	0.6900395	0.8845023	0.9392547	0.9319067	0.6487364	-0.014955686	-0.022583803	-0.016491462	0.011003161	0.13307562	1.0578151	1.0578151	1.0578151	1.0578151	1.0578151	0.8794375	0.78879404	0.6688238	0.5871697	0.571271	1.0037206	0.9849646	0.93673724	0.9254766	0.8136709	0.9592807	0.8789708	0.7256615	0.6472135	0.6216763	0.8	0.9	0.95	0.96666664	0.98333335	0.6758838	0.785091	0.8513719	0.8771579	0.88117206	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.2	0.033333335	0.48333332	0.6	0.9	0.8	0.96666664	0.51666665	0.7616133	-0.4607255	0.48802876	0.7055001	0.72001034	0.8855401	-0.26661092	0.11864767	0.5032447	0.45137644	0.6	0.6	0.65	0.6	0.55	0.4	0.4	0.35	0.4	0.45	0.2	0.2	0.3	0.2	0.1	0.76339555	0.66761184	0.7363319	0.73059034	0.66044027	0.23660444	0.33238813	0.26366815	0.2694097	0.33955973	0.5267911	0.3352237	0.47266373	0.46118066	0.32088053	0.9242121	0.9804859	0.91135246	0.80309117	0.5647794	0.12702256	0.1555197	0.1922512	0.25464576	0.31742516	0.88581675	0.81908333	0.91788524	0.9645116	1.3138055	0.62971914	0.5224261	0.5180859	0.55208343	0.5504072	0.37028083	0.47757387	0.4819141	0.4479166	0.44959283	0.25943834	0.044852268	0.03617178	0.10416681	0.10081436
171	SH600515	-0.002289849637554876	0.17391304347826086	SH600515	海南机场	2026-07-02	-0.010638338	0.039007153	-0.27272788	0.017730478	0.45454428	0.010638338	0.27272788	-0.017730478	-0.45454428	1.0107527	1.0286739	0.98924726	1.0062985	1.0109528	1.0470976	1.1150055	1.1719606	1.294633	0.9879518	1.0013143	1.0364732	1.0726178	1.1667032	0.012843421	0.018069882	0.04008493	0.062021807	0.10897139	0.007447974	-0.0037173447	-0.0062373923	-0.0068273507	-0.0060569947	0.84072673	0.38794172	0.8474458	0.9391117	0.9423002	-0.0028477542	0.015413715	0.022782054	0.026378833	0.011978161	1.0286739	1.0541766	1.1217712	1.2007332	1.3376497	0.9469085	0.9469085	0.9469085	0.9469085	0.9469085	1.0006572	1.0219058	1.0729463	1.1353779	1.2733845	0.97831327	0.9818182	0.9993428	1.0094194	1.0584885	0.8	0.5	0.25	0.16666667	0.083333336	0.6493154	0.4949426	0.30361834	0.20916612	0.13587387	1.0	0.1	0.05	0.033333335	0.05	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.8666667	-0.9	0.45301053	0.64059377	-0.2525749	-0.48429385	-0.34230468	0.57566327	0.44516692	0.22381361	0.2695871	0.2812823	0.6	0.4	0.45	0.36666667	0.41666666	0.4	0.4	0.45	0.53333336	0.48333332	0.2	0.0	0.0	-0.16666667	-0.06666667	0.41935492	0.32231393	0.29885054	0.29287595	0.3466363	0.5806451	0.67768604	0.70114946	0.70712405	0.6533637	-0.16129015	-0.35537213	-0.40229893	-0.4142481	-0.3067274	0.89799726	0.95080626	0.8930888	0.83046544	0.7932579	0.09435192	0.13677038	0.19003372	0.19392306	0.25294217	1.0378143	0.9410405	0.8135486	0.80221486	0.9789168	0.50982594	0.58513445	0.5531694	0.5466457	0.517465	0.49017406	0.41486552	0.44683054	0.45335427	0.48253497	0.019651907	0.17026894	0.106338896	0.09329144	0.034930024
206	SH600036	-0.0139520510404061	0.17391304347826086	SH600036	招商银行	2026-07-02	0.008820357	0.018467508	0.47761488	0.0055126585	0.29850578	0.004134494	0.22387934	0.0074421926	0.40298843	0.9912568	1.0054644	0.9871584	0.99560165	0.9898849	1.0445484	1.051924	1.015594	1.0863572	0.9859654	0.99927086	1.0274981	1.0272095	1.0434139	0.011892929	0.019132456	0.03252953	0.028536689	0.03108729	0.001883931	-0.004780895	-0.0047202636	-0.0011511164	-0.0012404937	0.06273246	0.5723852	0.73696184	0.1261052	0.48564982	0.010266788	0.02224317	0.017344328	-0.010518285	-0.0068193693	1.0054644	1.0437217	1.0757062	1.0757062	1.0970029	0.9639473	0.9639473	0.9639473	0.9639473	0.9639473	0.99608886	1.0188056	1.0549332	1.0538795	1.0751127	0.9789185	0.98311627	0.9940658	1.0035065	1.0148776	1.0	0.6	0.3	0.2	0.1	0.86838067	0.4519332	0.32259327	0.32259327	0.27095956	1.0	0.1	0.4	0.6	0.15	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.55	-0.36666667	-0.8333333	-0.2690245	0.041223675	-0.5236462	-0.20908016	-0.43348768	-0.02118687	-0.4319797	0.17372194	0.29716986	0.029474933	0.6	0.4	0.35	0.4	0.33333334	0.4	0.6	0.65	0.56666666	0.6166667	0.2	-0.2	-0.3	-0.16666667	-0.28333333	0.5692843	0.35049513	0.3910506	0.47431985	0.41296408	0.43071568	0.64950484	0.6089494	0.5256802	0.5870359	0.13856864	-0.29900974	-0.21789879	-0.051360324	-0.17407182	1.0736594	1.122203	0.9860941	0.9895056	0.9125573	0.09657153	0.109932356	0.19806673	0.22462241	0.34315607	0.54357773	0.47205088	0.65869045	0.89196956	1.3821429	0.22532384	0.61395824	0.51008475	0.52326816	0.516355	0.77467614	0.38604176	0.48991525	0.47673184	0.48364502	-0.5493523	0.22791648	0.020169497	0.046536326	0.032709956
208	SH600918	-0.014368082617640176	0.17391304347826086	SH600918	中泰证券	2026-07-02	-0.009107515	0.027322413	-0.33333495	0.012750428	0.46666554	0.005464469	0.19999951	-0.016393473	-0.600001	1.0091913	1.0220588	0.9944853	1.0025812	1.0160142	0.9768684	0.9982207	1.0551602	1.1032029	0.9907474	0.988968	0.9798043	0.99359435	1.0481317	0.01588521	0.021886038	0.021779422	0.028456714	0.05973359	0.0076512406	0.0030195182	0.0020562983	-0.0014282378	-0.003048049	0.57998633	0.17448273	0.311995	0.19522402	0.7941572	-0.006049848	-0.0025558395	0.0006608631	0.027115108	0.04178574	1.024827	1.0381016	1.0381016	1.0810169	1.141307	0.96725714	0.9376666	0.9094306	0.9094306	0.9094306	1.0024911	1.0067616	0.99715304	1.0145907	1.1071174	0.97758013	0.97615665	0.9569395	0.9747331	0.9879004	0.8	0.7	0.85	0.6166667	0.30833334	0.56875026	0.62063473	0.70388377	0.5278358	0.39059338	0.2	0.5	0.75	0.033333335	0.083333336	0.4	0.2	0.25	0.5	0.75	-0.2	0.3	0.5	-0.46666667	-0.6666667	0.48584357	0.8017853	0.54105943	-0.28175604	-0.72094476	0.71015066	0.7567291	0.6520488	0.4472705	0.44655618	0.4	0.5	0.4	0.36666667	0.38333333	0.6	0.5	0.6	0.6	0.5833333	-0.2	0.0	-0.2	-0.23333333	-0.2	0.4307692	0.54140115	0.5021097	0.445993	0.43192488	0.5692308	0.45859882	0.49789032	0.554007	0.5680751	-0.13846159	0.08280233	0.0042193625	-0.108014	-0.13615026	1.0536535	1.1025188	0.95439667	0.8312042	0.6039694	0.23543847	0.27141124	0.30631986	0.31973663	0.33075255	0.7600939	0.690112	0.86996746	1.0839899	1.4884746	0.35395113	0.56183773	0.5385953	0.54536617	0.5318461	0.6460489	0.43816224	0.46140468	0.4546338	0.46815392	-0.29209775	0.12367551	0.07719065	0.09073239	0.063692175
230	SH600039	-0.020168355186317367	0.17391304347826086	SH600039	四川路桥	2026-07-02	0.020961782	0.03329226	0.6296293	0.0024661398	0.074075475	0.009864338	0.29629523	0.02835998	0.8518491	0.9794686	1.0024155	0.9698068	0.98580265	0.96617836	1.0084555	0.98668903	0.97706157	1.1593972	0.9668816	0.9738887	0.99085397	1.0006558	1.0400879	0.02116357	0.017925546	0.021796862	0.029144377	0.08137077	0.009903729	-0.0018443132	-0.002873257	-0.0020295277	-0.003348251	0.54746914	0.09703669	0.60817575	0.37582195	0.5164151	0.013310986	0.034410734	0.036442004	0.028772349	0.058685485	1.0024155	1.0096133	1.0337813	1.0724244	1.2415049	0.92750424	0.92750424	0.92750424	0.92750424	0.92750424	0.9787024	0.9891001	1.0084555	1.0209962	1.1369443	0.95506066	0.95866054	0.9719381	0.97580576	0.973378	1.0	1.0	0.55	0.46666667	0.43333334	0.9677551	0.88292044	0.68213964	0.5002461	0.23087773	1.0	0.1	0.2	0.23333333	0.2	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.7	-0.7	-0.76666665	0.31105572	0.124037266	0.119218186	0.37806213	-0.27765772	-0.0386522	-0.15529972	-0.20387973	-0.046287056	-0.31509575	0.6	0.3	0.45	0.5	0.46666667	0.4	0.7	0.5	0.46666667	0.45	0.2	-0.4	-0.05	0.033333335	0.016666668	0.71218455	0.46533957	0.5333892	0.5313501	0.40489507	0.28781548	0.53466046	0.46661082	0.46864992	0.59510493	0.42436904	-0.069320865	0.06677836	0.06270015	-0.19020988	0.8987503	0.92638284	0.95299155	1.2928531	1.5667584	0.118747324	0.17465225	0.19950087	0.59344596	0.87260854	0.7821241	0.7904144	0.80692834	1.1975422	2.063221	0.54023117	0.54417735	0.45662394	0.4832574	0.49540567	0.4597688	0.45582265	0.543376	0.5167426	0.5045943	0.08046239	0.088354684	-0.08675209	-0.03348517	-0.009188647
234	SH600887	-0.021763712869286668	0.17391304347826086	SH600887	伊利股份	2026-07-02	0.006172811	0.022222282	0.27777576	0.010288078	0.4629623	0.005761392	0.25926194	0.0016461249	0.074075416	0.9938651	1.0102249	0.98813903	0.99810725	1.0065432	1.0089979	1.0558078	1.0716138	1.0443507	0.99443704	0.99766773	1.0174427	1.0285587	1.0379165	0.009516569	0.008328996	0.023584705	0.025959313	0.033919238	0.00036843322	-0.00070131547	-0.0034604068	-0.002434623	-0.0004088806	0.0037471133	0.064990975	0.75346214	0.68167716	0.044320095	0.004826103	0.0054881633	0.015431168	0.006743255	-0.025854578	1.0143158	1.0269933	1.0736165	1.0791218	1.1221946	0.97177875	0.97177875	0.97177875	0.97177875	0.97177875	1.0010636	1.005563	1.0464606	1.0515977	1.0678217	0.99010015	0.992554	0.99721766	1.0003266	1.0049052	0.8	0.6	0.3	0.2	0.16666667	0.6634499	0.5111205	0.27711985	0.262907	0.18762137	0.4	0.3	0.1	0.033333335	0.4	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.6	-0.85	-0.93333334	-0.5833333	0.15733664	0.5420041	-0.27991647	-0.12324107	0.25381443	0.52032435	0.588422	0.2969605	0.11802347	0.27440277	0.6	0.5	0.45	0.46666667	0.41666666	0.4	0.5	0.55	0.53333336	0.56666666	0.2	0.0	-0.1	-0.06666667	-0.15	0.45455658	0.46309027	0.37187046	0.3964545	0.46108514	0.5454434	0.5369097	0.62812954	0.6035455	0.53891486	-0.09088682	-0.07381944	-0.25625908	-0.20709099	-0.07782975	1.0083816	1.0657216	1.0205387	1.0270891	1.0180037	0.11790343	0.16721289	0.16844669	0.16996714	0.5002703	0.53596723	0.56036	0.72134393	0.8617494	1.7768488	0.35821256	0.51599085	0.4826915	0.5277803	0.5173889	0.64178747	0.48400918	0.5173085	0.47221968	0.4826111	-0.2835749	0.031981673	-0.03461699	0.055560626	0.034777805
255	SZ002311	-0.026513171213121307	0.17391304347826086			2026-07-02	0.020666631	0.038000017	0.54385847	0.010666683	0.28070205	0.006666704	0.17543949	0.016666653	0.4385959	0.9797518	1.0104507	0.9732201	0.9975945	0.9360035	0.9053015	0.98132825	0.9563064	1.1244975	0.97705215	0.94505095	0.9403423	0.95519763	0.9867133	0.023086319	0.03861999	0.030284025	0.03481312	0.04725196	0.014019797	0.012264916	0.0018844736	-0.0012496391	-0.0021158112	0.92196417	0.9245197	0.1355255	0.0998585	0.6115247	-0.0050917445	-0.00024310373	0.04175522	0.062922165	0.07570314	1.0182933	1.0182933	1.0182933	1.0360368	1.1215247	0.91464734	0.8809101	0.8809101	0.8809101	0.8809101	1.0002621	0.9769997	0.9650626	0.98640835	1.025051	0.96111274	0.9064259	0.9072124	0.93203616	0.94446254	0.8	0.9	0.95	0.9	0.6333333	0.82350266	0.8668452	0.8668452	0.76769394	0.4949404	0.8	0.9	0.95	0.26666668	0.016666668	0.4	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.35	-0.46666667	-0.85	0.73122257	0.50055176	0.26641876	0.27517557	-0.06633082	0.22540285	0.56911474	-0.0087974435	0.3108609	0.2065281	0.8	0.7	0.6	0.56666666	0.43333334	0.2	0.3	0.4	0.43333334	0.56666666	0.6	0.4	0.2	0.13333334	-0.13333334	0.9803236	0.80074	0.52975035	0.5434028	0.4395337	0.019676382	0.19926003	0.47024965	0.4565972	0.5604663	0.9606472	0.60147995	0.059500687	0.08680558	-0.120932564	0.9118349	0.8917483	0.8664805	0.8754477	0.8934402	0.086207524	0.10660103	0.17098232	0.21469286	0.32591543	0.84381294	0.7375591	0.9103361	0.91225713	1.1067553	0.48717585	0.60104614	0.5525403	0.5137941	0.50016135	0.5128242	0.39895386	0.4474597	0.48620588	0.49983868	-0.025648316	0.20209229	0.10508058	0.027588278	0.00032264597
257	SH601899	-0.026842747626662947	0.17391304347826086	SH601899	紫金矿业	2026-07-02	0.02694264	0.056228083	0.47916698	0.02577118	0.4583329	0.0035142626	0.062500134	0.0046857228	0.0833342	0.97376424	1.0250951	0.97034216	0.99807465	0.9710844	1.1401033	1.1716007	1.1385542	1.2407917	0.96912223	1.0145094	1.0554389	1.0920253	1.1796988	0.020505983	0.06699812	0.07132396	0.08010514	0.1102677	0.0065404433	-0.017652946	-0.0076911715	-0.007144447	-0.005568735	0.2543274	0.6363861	0.4069885	0.61647874	0.7778866	0.017796898	0.064928785	0.017627228	0.011569224	-0.015421131	1.0250951	1.1607248	1.1744763	1.2355272	1.3487546	0.928498	0.928498	0.928498	0.928498	0.928498	0.9844406	1.054148	1.1351463	1.1622375	1.2892599	0.9546644	0.95569706	0.9786575	1.0191394	1.0851979	1.0	0.6	0.3	0.2	0.1	0.74020886	0.3078972	0.2906842	0.23288336	0.17013884	1.0	0.1	0.4	0.13333334	0.13333334	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.55	-0.8333333	-0.85	0.7722407	0.064558625	-0.15789206	-0.25106812	-0.27175167	0.70094204	-0.26938114	-0.06654178	0.13043718	0.26806533	0.4	0.3	0.35	0.36666667	0.38333333	0.6	0.7	0.65	0.6333333	0.6166667	-0.2	-0.4	-0.3	-0.26666668	-0.23333333	0.626888	0.29340097	0.3792686	0.43071097	0.4287896	0.373112	0.70659906	0.6207314	0.569289	0.57121044	0.25377598	-0.41319805	-0.24146283	-0.13857807	-0.14242084	0.72323817	0.7840703	0.7255823	0.67643297	0.6201161	0.15785834	0.19633928	0.22268125	0.20830092	0.19291367	0.93054193	1.0191938	1.0039929	1.0314584	1.1576151	0.41711852	0.61173344	0.5547546	0.53002995	0.52174264	0.58288145	0.38826656	0.4452454	0.46997005	0.47825736	-0.16576295	0.22346687	0.10950922	0.06005993	0.043485265
275	SZ002001	-0.03958742166958278	0.17391304347826086			2026-07-02	0.0073333085	0.03433336	0.21359135	0.010666703	0.31068045	0.016333347	0.4757282	0.012999953	0.37863913	0.99272007	1.010589	0.97650564	1.0008928	0.99272114	0.943084	0.99503493	1.0058122	1.114741	0.97716886	0.97812814	0.9856722	0.98872036	1.0537938	0.022922678	0.027000843	0.033999603	0.028997887	0.082838416	0.005989082	0.002557186	-0.002163932	-0.0010865374	-0.0042361976	0.17065924	0.08222075	0.14177756	0.10880738	0.7976066	0.010852954	0.010364505	0.03488515	0.027034445	0.07117409	1.0145624	1.0297849	1.0850434	1.0850434	1.2504188	0.9258786	0.9003973	0.9003973	0.9003973	0.9003973	0.993648	0.9941769	1.015617	1.015617	1.1274409	0.96770424	0.96770424	0.96717536	0.9742559	0.987694	1.0	0.9	0.65	0.6666667	0.33333334	0.83579415	0.76980096	0.53942496	0.53942496	0.28456166	0.2	0.3	0.1	0.4	0.1	0.8	0.2	0.6	0.73333335	0.8666667	-0.6	0.1	-0.5	-0.33333334	-0.76666665	0.52253866	0.27722025	-0.15223782	-0.17610948	0.32325804	0.51668674	0.5728761	-0.052956846	-0.050855994	-0.09903733	0.4	0.5	0.5	0.5	0.46666667	0.6	0.5	0.5	0.5	0.53333336	-0.2	0.0	0.0	0.0	-0.06666667	0.5325409	0.6168462	0.5047999	0.49598163	0.46168387	0.46745908	0.3831538	0.4952001	0.50401837	0.53831613	0.06508183	0.2336924	0.009599805	-0.008036743	-0.07663226	0.78947514	0.8780964	0.9187775	0.83544785	0.9013176	0.16456199	0.16946703	0.24960195	0.24316058	0.29769924	0.98464406	0.80282265	1.1017505	1.1084951	1.0485091	0.6024807	0.46815786	0.53851444	0.5322477	0.50379413	0.39751926	0.5318422	0.4614856	0.46775228	0.49620587	0.20496146	-0.063684314	0.07702882	0.06449543	0.0075882697
278	SZ002050	-0.040822484726723056	0.17391304347826086			2026-07-02	0.0031263384	0.05850821	0.053434182	0.03528361	0.603054	0.02009826	0.3435118	-0.0120590115	-0.20610803	0.9968834	1.0351737	0.97684777	1.0093426	0.9781844	0.9928869	1.0035639	1.125339	0.9530357	0.9605154	0.9744734	1.0000628	1.0347863	1.0420921	0.036872987	0.032613847	0.038839765	0.07789211	0.07513491	0.021769496	-0.0029215273	-0.005119016	-0.00716646	-0.00033151632	0.87140507	0.07355755	0.607978	0.6560306	0.0059378077	-0.0040543936	0.03867347	0.04856785	0.069127366	-0.032312363	1.0351737	1.0351737	1.0988549	1.2466667	1.2466667	0.8982729	0.8982729	0.8982729	0.8982729	0.8982729	0.98736084	1.0013822	1.0240924	1.0625671	1.1269867	0.9228516	0.95396787	0.97699255	0.9829977	0.9887835	1.0	0.8	0.5	0.36666667	0.31666666	0.743072	0.743072	0.50715965	0.2919889	0.2919889	1.0	1.0	0.1	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.75	-0.76666665	-0.38333333	0.89405036	0.58883786	0.53038216	0.82033795	0.7765272	0.6698119	0.6166889	0.434139	0.48588765	0.56463313	0.6	0.6	0.55	0.5	0.5	0.4	0.4	0.45	0.5	0.5	0.2	0.2	0.1	0.0	0.0	0.5775383	0.51484835	0.4957558	0.41619232	0.5167827	0.42246172	0.48515165	0.5042442	0.5838077	0.48321733	0.15507658	0.02969671	-0.008488395	-0.16761537	0.033565354	0.7077398	0.6659611	0.68578035	0.8223826	0.7506726	0.1841754	0.14369357	0.17998932	0.31104603	0.33467987	0.875263	0.884862	0.92039603	1.0221319	1.0693933	0.7734052	0.69433	0.5610726	0.5122102	0.5301914	0.22659479	0.30567005	0.4389274	0.4877898	0.46980858	0.5468104	0.38865992	0.122145206	0.024420397	0.060382817
298	SZ300418	-0.21682594016641496	0.17391304347826086			2026-07-02	0.08945232	0.18010047	0.49668008	0.03204975	0.17795482	0.058598407	0.3253651	0.11600098	0.64409035	0.9178924	1.0294182	0.86410534	0.9374972	0.8957159	0.85070497	0.9176248	1.0482646	1.0491323	0.90028197	0.91526574	0.8837012	0.9186099	1.0201925	0.057902966	0.046363007	0.048929967	0.0683612	0.11838282	0.031659443	-0.0025704987	0.003860642	-0.0039719837	-0.0055138315	0.74738586	0.028177533	0.21788996	0.26163584	0.66165173	0.036399122	0.09630152	0.07962271	0.13898386	0.1424655	1.0294182	1.0294182	1.0294182	1.0796429	1.2640959	0.8500464	0.8469481	0.80458796	0.80458796	0.80458796	0.9130586	0.95021695	0.9178525	0.9901518	1.142245	0.86879605	0.8835141	0.8484816	0.85070497	0.88901305	1.0	1.0	1.0	0.8333333	0.41666666	0.83599305	0.8387779	0.8691536	0.71044725	0.42526367	1.0	1.0	1.0	0.033333335	0.2	0.2	0.1	0.3	0.53333336	0.76666665	0.8	0.9	0.7	-0.5	-0.56666666	0.9463519	0.8255172	0.85703117	0.49899042	0.23417749	0.86196	0.83915627	0.7693133	0.68981755	0.6436647	0.8	0.6	0.55	0.43333334	0.45	0.2	0.4	0.45	0.56666666	0.55	0.6	0.2	0.1	-0.13333334	-0.1	0.7683504	0.68745744	0.56717074	0.4724765	0.4863373	0.2316496	0.3125426	0.43282923	0.5275235	0.5136627	0.5367008	0.37491485	0.13434152	-0.055046983	-0.027325379	0.48453993	0.49213865	0.3789759	0.37719882	0.36623326	0.29128888	0.24738221	0.20746502	0.17406014	0.1427387	1.635544	1.3880312	1.7033684	1.6603057	1.5433928	0.8724538	0.67306334	0.64288306	0.60535187	0.54799694	0.1275462	0.32693666	0.35711694	0.3946481	0.45200306	0.74490756	0.34612665	0.28576615	0.21070378	0.095993854
205	SH601838	-0.013759859888297978	0.13043478260869565	SH601838	成都银行	2026-07-02	0.022815814	0.029493645	0.77358407	0.0050083264	0.16981035	0.0016695049	0.05660558	0.019476991	0.6603793	0.97769314	1.0048966	0.97606087	0.9937708	0.97545063	1.0464135	1.0494821	1.016494	0.9424626	0.9786728	0.98818564	1.0233601	1.0214678	1.0044559	0.013620152	0.01916191	0.041906964	0.03576551	0.041936558	0.0037591145	-0.0036637948	-0.005145775	-0.0011036429	0.0012205045	0.19043522	0.33511677	0.52771235	0.07379553	0.25834084	0.013808982	0.028301446	0.025524706	-0.005464998	-0.040460818	1.0048966	1.0485351	1.0958687	1.0958687	1.0958687	0.9519891	0.9519891	0.9519891	0.9519891	0.92694515	0.98465663	1.0033755	1.0650556	1.0497123	1.0360568	0.9705408	0.97483695	0.9779056	0.99432296	0.961028	1.0	0.7	0.35	0.28333333	0.39166668	0.90744966	0.49728525	0.33368793	0.33368793	0.43247288	1.0	0.1	0.35	0.56666666	0.78333336	0.4	0.7	0.85	0.9	0.05	0.6	-0.6	-0.5	-0.33333334	0.73333335	0.8183886	0.5249766	0.6417788	0.5915411	0.43316165	0.7110424	0.06760325	0.37514776	0.33826366	0.34282365	0.8	0.5	0.45	0.5	0.5	0.2	0.5	0.55	0.5	0.5	0.6	0.0	-0.1	0.0	0.0	0.70512897	0.3621867	0.4221954	0.47973612	0.54330254	0.29487103	0.6378133	0.5778046	0.52026385	0.45669743	0.4102579	-0.27562663	-0.15560922	-0.04052775	0.0866051	0.93737775	1.065296	1.1617606	1.1271248	1.0838454	0.055206396	0.1608426	0.23781943	0.2509772	0.34772375	0.93972963	0.8200368	0.7742472	0.8494061	1.1126298	0.30173415	0.5725798	0.50053716	0.53919905	0.49716806	0.69826585	0.42742017	0.49946284	0.46080095	0.50283194	-0.3965317	0.14515965	0.0010743436	0.0783981	-0.005663865
212	SH600600	-0.016194517442857586	0.13043478260869565	SH600600	青岛啤酒	2026-07-02	0.0020833078	0.020265125	0.10280262	0.011174216	0.5514013	0.0070076003	0.34579608	-0.0020833078	-0.10280262	0.99792105	1.011151	0.990928	0.99969107	0.99187326	1.0603414	1.1306379	1.1682243	1.2094678	0.99274683	0.9985575	1.0611387	1.0896417	1.1340207	0.011437758	0.0140124485	0.06773032	0.06871258	0.06616198	0.004774475	-0.0022311723	-0.01031146	-0.0068715787	-0.00311792	0.43562168	0.23240721	0.81122637	0.77507246	0.6773494	-0.0022957951	0.011482775	0.036820106	0.009996149	-0.042042084	1.011151	1.0609436	1.1534946	1.1684781	1.2202134	0.9539086	0.9539086	0.9539086	0.9539086	0.9539086	1.0003453	1.0083096	1.130069	1.147623	1.1792564	0.98478264	0.9870378	0.9981308	1.0013815	1.1170661	0.8	0.6	0.3	0.2	0.1	0.80519694	0.43061966	0.23093499	0.21480855	0.1730775	1.0	0.1	0.25	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.6	-0.8666667	-0.93333334	0.50342315	0.6104524	0.046136864	-0.036197573	-0.30522308	0.9413573	0.44070575	0.47772437	0.45090303	0.46069977	0.6	0.5	0.4	0.4	0.4	0.4	0.5	0.6	0.6	0.5833333	0.2	0.0	-0.2	-0.2	-0.18333334	0.55747116	0.29986516	0.2840835	0.29595873	0.3151667	0.44252884	0.7001348	0.7159165	0.7040413	0.6848333	0.114942305	-0.4002697	-0.43183306	-0.40808257	-0.36966658	1.194246	1.3359138	1.3659343	1.3353764	1.1470231	0.27321464	0.3110414	0.35353732	0.3532358	0.38627583	0.8565118	1.0576642	0.979157	1.009985	1.3372784	0.3913935	0.39425442	0.46920022	0.50443286	0.48598692	0.6086065	0.60574555	0.5307998	0.49556717	0.51401305	-0.217213	-0.21149115	-0.061599582	0.008865659	-0.02802615
216	SZ300760	-0.01655631065330864	0.13043478260869565			2026-07-02	-0.02061494	0.04341095	-0.47487885	0.013719788	0.31604442	0.009076219	0.20907673	-0.02525851	-0.58184654	1.0210489	1.0350574	0.9907327	1.0039684	0.9925287	1.0298213	1.0386972	1.1008302	1.154853	0.98879945	0.99448913	1.0167177	1.0388825	1.0942816	0.021423241	0.01803656	0.029337633	0.041841723	0.06773744	0.010517241	-0.001217147	-0.0032520012	-0.004166983	-0.0031314306	0.6025226	0.041743618	0.43005037	0.7686454	0.65182036	-0.009833957	0.01098805	0.01417628	0.021538774	-0.0019043812	1.0350574	1.0434544	1.0940373	1.1796733	1.2555457	0.9386721	0.9386721	0.9386721	0.9386721	0.9386721	1.0035888	1.0082375	1.0321839	1.085645	1.1449425	0.9731418	0.9809578	0.99157083	1.0010216	1.025198	0.8	0.6	0.3	0.2	0.1	0.63627815	0.58528864	0.3947336	0.2544712	0.19354045	1.0	0.1	0.35	0.033333335	0.35	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.5	-0.8666667	-0.6	0.5450311	0.16414815	-0.25544018	-0.012008579	-0.03931126	0.8080495	0.34815738	0.43936267	0.4596312	0.3021882	0.4	0.4	0.45	0.43333334	0.43333334	0.6	0.6	0.55	0.56666666	0.55	-0.2	-0.2	-0.1	-0.13333334	-0.11666667	0.529353	0.42951998	0.44881764	0.40403542	0.423699	0.47064698	0.57048005	0.5511824	0.59596455	0.57630104	0.058706038	-0.14096007	-0.102364734	-0.19192915	-0.15260203	0.9213385	0.86104643	0.7337173	0.73474944	0.70283085	0.19888586	0.16363461	0.20296326	0.20216824	0.2089556	0.5262113	0.57117754	0.69796044	0.76450104	0.9764691	0.5104625	0.6343473	0.5579888	0.5363925	0.51331866	0.48953748	0.36565265	0.4420112	0.46360752	0.48668137	0.02092503	0.26869467	0.115977615	0.07278498	0.026637273
224	SH601919	-0.018671208744159878	0.13043478260869565	SH601919	中远海控	2026-07-02	0.001518614	0.011389575	0.13333368	0.005315179	0.4666705	0.004555782	0.39999577	0.000759217	0.066658944	0.9984837	1.0053071	0.9939348	0.9984024	1.0144128	1.0306654	1.0745171	1.0634775	1.1156087	1.0068077	1.0154554	1.0408924	1.050046	1.0578759	0.0083683515	0.012821925	0.032166533	0.031078693	0.03223059	-0.0048144725	-0.0033007204	-0.00493852	-0.002659128	-0.0011264671	0.82748014	0.60746664	0.82499844	0.5673548	0.37256357	0.0028212264	-0.00060214574	0.0060235667	-0.011488658	-0.024645144	1.0241226	1.0497422	1.1155678	1.1155678	1.1302878	0.99178743	0.99178743	0.99178743	0.99178743	0.99178743	1.01521	1.0271083	1.0646428	1.0756823	1.0915058	0.99957067	1.0041705	1.0141062	1.0157621	1.0304815	0.4	0.2	0.1	0.06666667	0.033333335	0.25398234	0.1417063	0.06634781	0.06634781	0.05929633	0.2	0.3	0.1	0.4	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.85	-0.56666666	-0.9	0.6996871	0.6064539	0.6168568	0.5717296	-0.031384394	-0.6863823	-0.25516185	0.5628726	0.63226044	0.5653354	0.6	0.5	0.4	0.4	0.4	0.4	0.5	0.6	0.6	0.55	0.2	0.0	-0.2	-0.2	-0.15	0.16901396	0.33108073	0.3592118	0.42044574	0.40773365	0.830986	0.66891927	0.6407882	0.57955426	0.5922663	-0.66197205	-0.3378385	-0.28157642	-0.15910853	-0.18453269	1.15472	1.4128004	1.6756799	1.6887269	1.5498468	0.12549365	0.36345643	0.49730477	0.5295151	0.532022	1.018152	1.1359563	1.0284258	1.2585377	1.4234668	0.08972158	0.25172785	0.46676534	0.4205221	0.4982869	0.91027844	0.7482722	0.53323466	0.5794779	0.5017131	-0.8205568	-0.49654433	-0.06646929	-0.1589558	-0.0034261872
228	SZ002027	-0.019305095300361244	0.13043478260869565			2026-07-02	0.012371085	0.026804175	0.46153572	0.010309339	0.38461688	0.004123753	0.1538474	0.0061854986	0.23076624	0.9877801	1.0101833	0.9837067	0.99581975	0.98164576	1.0427445	1.1201035	1.152747	1.3238482	0.9849224	0.9938778	1.0399976	1.0689538	1.1634927	0.011026979	0.019797621	0.051359717	0.059410334	0.10828267	0.0067257932	-0.0035290082	-0.007937989	-0.0061918464	-0.005964744	0.9300663	0.29126662	0.83607227	0.8418178	0.92547673	0.0016259929	0.022002703	0.035413332	0.020827975	0.0124672465	1.0101833	1.0448229	1.1242012	1.1751844	1.329968	0.9449868	0.9449868	0.9449868	0.9449868	0.9449868	0.9902439	1.0060606	1.0928555	1.1221976	1.2794038	0.97920674	0.98083276	0.9848978	0.997561	1.0736881	1.0	0.7	0.35	0.23333333	0.11666667	0.84380525	0.5510348	0.3069686	0.23898244	0.14289841	1.0	0.1	0.05	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.8666667	-0.93333334	0.45800152	0.28693607	-0.49817964	-0.3325797	-0.4288739	0.79245234	-0.00086680596	0.29788068	0.22114792	0.21373437	0.8	0.6	0.45	0.4	0.31666666	0.2	0.4	0.55	0.56666666	0.6	0.6	0.2	-0.1	-0.16666667	-0.28333333	0.7146967	0.3333331	0.29369438	0.32720175	0.33404872	0.2853033	0.66666687	0.7063056	0.6727983	0.6659513	0.4293934	-0.3333338	-0.41261125	-0.34559652	-0.3319026	0.8478887	0.88289833	0.7993994	0.79014206	0.7269036	0.11764854	0.108807325	0.16531703	0.15649112	0.21212249	0.6407681	0.7130677	0.6502038	0.703947	1.0423431	0.52647895	0.5622253	0.55633557	0.5260608	0.529198	0.47352105	0.4377747	0.44366443	0.47393918	0.470802	0.052957922	0.12445061	0.11267111	0.052121628	0.058395952
260	SZ000895	-0.0276538554810652	0.13043478260869565			2026-07-02	-0.0025706412	0.029562948	-0.08695483	0.0102827735	0.3478264	0.016709533	0.56521875	0.0038561185	0.13043755	1.0025773	1.0128865	0.9832474	0.9974997	0.973799	0.99011666	1.0579958	1.1288747	1.1968408	0.9835925	0.980071	1.0070473	1.0306871	1.1028777	0.015468137	0.011436474	0.031912077	0.044473015	0.08150526	0.005970578	0.0015148678	-0.004512759	-0.0046743	-0.004362221	0.37247467	0.16083352	0.69990987	0.85613406	0.87366277	0.0044663614	0.013112103	0.035823915	0.037090234	0.025807744	1.0128865	1.0128865	1.0824754	1.1335949	1.2369448	0.95060736	0.95060736	0.95060736	0.95060736	0.95060736	0.99793637	0.9850503	1.0382291	1.0650358	1.186511	0.9756076	0.9729411	0.9788711	0.97929424	1.029734	1.0	1.0	0.55	0.36666667	0.18333334	0.79308426	0.79308426	0.37456092	0.26992357	0.17249802	1.0	1.0	0.1	0.033333335	0.2	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.75	-0.8666667	-0.75	0.32593006	0.38875437	-0.1916138	-0.23226453	-0.2244354	0.6816602	0.54510415	0.39233896	-0.23213646	0.06479266	0.6	0.5	0.35	0.4	0.38333333	0.4	0.5	0.6	0.56666666	0.5833333	0.2	0.0	-0.25	-0.16666667	-0.2	0.7163715	0.5540412	0.3662791	0.3095799	0.35439402	0.2836285	0.4459588	0.6337209	0.6904201	0.645606	0.432743	0.10808242	-0.2674418	-0.3808402	-0.291212	1.0834771	1.0130379	0.97974277	0.9883011	0.932787	0.14354748	0.17466877	0.17433396	0.27081776	0.24618438	1.2953646	1.329034	1.0889179	1.5593476	1.3744457	0.4463016	0.5098084	0.533136	0.52294695	0.50547355	0.55369836	0.49019158	0.46686396	0.47705305	0.49452645	-0.10739676	0.019616866	0.06627207	0.045893896	0.010947082
262	SH603260	-0.028923918112781322	0.13043478260869565	SH603260	合盛硅业	2026-07-02	0.041914854	0.1187234	0.3530463	0.040638346	0.34229434	0.036170196	0.30465937	0.037446704	0.31541133	0.95977134	1.0390035	0.9250562	1.0026541	1.0140169	1.021626	0.7443599	0.8617008	0.8115071	0.96983045	0.9862635	0.92497665	0.8817737	0.88830155	0.027121374	0.028558632	0.09930293	0.10340077	0.07595084	0.009171011	-0.0037564258	0.012844487	0.00920636	0.00085707376	0.28585848	0.15859382	0.5855681	0.61437017	0.038839273	0.011827508	0.030640392	-0.046999272	-0.015265921	0.0864148	1.0390035	1.0446669	1.0604244	1.0604244	1.0604244	0.9157955	0.9157955	0.7227243	0.7227243	0.7227243	0.9883594	1.0028033	1.0028033	0.98902684	0.9360566	0.9565612	0.97031105	0.8116406	0.7839808	0.81655324	1.0	0.8	0.8	0.8666667	0.93333334	0.68343353	0.6533992	0.82107073	0.82107073	0.82107073	1.0	0.2	0.5	0.6666667	0.8333333	0.4	0.7	0.15	0.43333334	0.71666664	0.6	-0.5	0.35	0.23333333	0.11666667	0.28663078	0.46554166	0.88948476	0.88061553	0.60587436	0.24624331	0.50033593	0.7491469	0.5493199	0.50883526	0.4	0.5	0.6	0.5	0.48333332	0.6	0.5	0.4	0.5	0.51666665	-0.2	0.0	0.2	0.0	-0.033333335	0.46520874	0.4696174	0.6628125	0.57053375	0.56403047	0.5347913	0.53038263	0.33718756	0.42946625	0.4359695	-0.06958254	-0.060765233	0.3256249	0.14106748	0.12806097	0.8589586	0.88024235	0.81900245	0.63605714	0.46178606	0.11193741	0.11749596	0.31887552	0.3695583	0.31899828	0.3271416	0.46133798	0.8479534	1.0929579	1.4435637	0.614385	0.40053216	0.59518355	0.5861707	0.56161475	0.38561502	0.5994679	0.40481648	0.41382933	0.43838522	0.22876999	-0.19893572	0.19036704	0.17234136	0.12322956
264	SH601100	-0.02920026040021911	0.13043478260869565	SH601100	恒立液压	2026-07-02	0.005454603	0.07263633	0.07509469	0.045272686	0.6232788	0.021909043	0.3016265	-0.017909039	-0.2465576	0.99457496	1.0450271	0.9727848	1.0144902	1.009038	1.0669113	1.0184304	1.0183544	0.9267595	0.9751696	1.0000228	1.0337607	1.0271282	0.99181473	0.016102947	0.034083687	0.045658007	0.03970238	0.05773468	0.0030455794	-0.009106088	-0.006267725	-0.0010873117	0.0021822988	0.089427084	0.6543077	0.65955955	0.058126852	0.4357674	0.018739227	0.040954646	0.025782663	-0.011362215	-0.05619255	1.0450271	1.0902313	1.1193345	1.1193345	1.1193345	0.9421268	0.9421268	0.9421268	0.9421268	0.85125875	0.982643	1.0195746	1.0692607	1.0609367	1.036648	0.9664	0.97180253	0.99110377	0.9982734	0.9383696	1.0	0.6	0.3	0.26666668	0.48333332	0.56242025	0.39075914	0.3265842	0.3265842	0.554848	1.0	0.1	0.3	0.53333336	0.76666665	0.6	0.8	0.9	0.93333334	0.25	0.4	-0.7	-0.6	-0.4	0.51666665	0.7580114	-0.04425918	0.1555945	0.15450947	0.026975086	0.835837	0.5035661	0.031614978	-0.0033381032	0.2781394	0.4	0.3	0.55	0.6	0.55	0.6	0.7	0.45	0.4	0.45	-0.2	-0.4	0.1	0.2	0.1	0.4565378	0.32512915	0.47914043	0.48557097	0.53003466	0.5434622	0.67487085	0.52085954	0.51442903	0.4699653	-0.0869244	-0.34974167	-0.041719127	-0.028858047	0.060069367	0.6057604	0.5453414	0.58192503	0.575677	0.5949308	0.22706811	0.19359057	0.19776896	0.17567372	0.21480608	1.188896	1.1014286	1.1231915	1.0781982	1.3485101	0.8404476	0.6974288	0.56402975	0.55669457	0.5099506	0.15955243	0.30257118	0.43597025	0.4433054	0.49004945	0.68089515	0.39485765	0.12805948	0.11338917	0.019901108
293	SH688506	-0.07709517891692318	0.13043478260869565	SH688506	百利天恒	2026-07-02	0.07895156	0.14108372	0.55960786	0.059109155	0.4189651	0.003023007	0.021427043	0.02286541	0.1620698	0.92682564	1.0547839	0.92402387	0.9838914	0.81371087	0.685544	0.6322802	0.7371386	0.95317435	0.89957076	0.8164173	0.7376975	0.71948135	0.78316444	0.08276327	0.11000016	0.11323487	0.097999685	0.10453489	0.05028615	0.03517247	0.017415931	0.007155836	-0.0031837441	0.9229147	0.9371961	0.8279443	0.41321215	0.2829135	-0.00014308734	0.025306601	0.09685118	0.176759	0.31075603	1.0547839	1.0547839	1.0547839	1.0547839	1.0547839	0.7690015	0.6560358	0.59916544	0.59642327	0.59642327	0.9628018	0.898921	0.8262474	0.75845605	0.88996726	0.85765123	0.7274337	0.6476423	0.6351714	0.6852042	1.0	1.0	1.0	1.0	1.0	0.8083021	0.8626103	0.8797593	0.8804786	0.8804786	1.0	1.0	1.0	1.0	1.0	0.4	0.2	0.15	0.3	0.65	0.6	0.8	0.85	0.7	0.35	0.92207575	0.60980034	0.72646964	0.50778425	-0.019967044	0.98414505	0.6938237	0.6426868	0.47034663	0.42968968	0.6	0.5	0.5	0.43333334	0.36666667	0.4	0.5	0.5	0.56666666	0.6333333	0.2	0.0	0.0	-0.13333334	-0.26666668	0.85002244	0.8594304	0.81165063	0.65492046	0.51738715	0.1499776	0.14056961	0.18834934	0.34507954	0.48261285	0.7000448	0.7188608	0.6233013	0.3098409	0.03477433	0.71447873	0.67528784	0.5452118	0.55040956	0.45228994	0.23608206	0.19613303	0.20623691	0.22142245	0.19141494	0.8177828	0.9390084	1.2255573	1.2716117	1.5439072	0.6254932	0.6518337	0.59103274	0.55961454	0.52479625	0.3745068	0.3481663	0.40896726	0.44038543	0.47520372	0.25098643	0.30366746	0.18206547	0.11922912	0.049592532
203	SH600028	-0.013592972582884038	0.08695652173913043	SH600028	中国石化	2026-07-02	0.013215836	0.026431672	0.5	0.008810525	0.3333321	0.0044053113	0.16666791	0.008810623	0.33333582	0.98695654	1.0086956	0.9826087	0.9964679	0.98925227	1.054673	1.0331775	1.084112	1.2649533	0.9883177	1.0033177	1.0207243	1.0264953	1.0934112	0.013377078	0.02190394	0.026271794	0.024265317	0.08015489	0.0019158951	-0.0054403846	-0.0028553861	-0.0017505434	-0.004352559	0.05128153	0.5654916	0.4134455	0.40334392	0.8993509	0.0078504775	0.021164	0.006401892	-0.0011124256	0.034989297	1.0086956	1.06547	1.0735022	1.0845115	1.2649277	0.9630038	0.9630038	0.9630038	0.9630038	0.9630038	1.0004673	1.0247663	1.0433644	1.0471028	1.1609346	0.9800934	0.9860747	0.9978505	1.0109346	1.0245794	0.8	0.5	0.25	0.16666667	0.083333336	0.80968994	0.36105758	0.33481213	0.3044759	0.12253476	1.0	0.3	0.4	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.6	-0.55	-0.93333334	-0.96666664	-0.3388219	-0.033357747	0.362249	0.24414724	-0.40082207	-0.90775055	-0.09586198	0.3903619	0.26518184	0.25940335	0.6	0.4	0.45	0.4	0.3	0.4	0.6	0.55	0.6	0.7	0.2	-0.2	-0.1	-0.2	-0.4	0.5602096	0.34883726	0.4411278	0.3880597	0.28984424	0.43979046	0.65116274	0.5588722	0.6119403	0.7101558	0.12041911	-0.3023255	-0.11774441	-0.2238806	-0.4203115	1.0538574	1.0619367	1.1487935	1.1994098	1.1309743	0.040119264	0.07449791	0.30498633	0.29441056	0.41840762	0.53983223	0.46314022	0.8899015	0.83921766	0.9826001	0.0	0.56922024	0.4566719	0.51665133	0.50428444	1.0	0.43077976	0.5433281	0.48334867	0.49571553	-1.0	0.1384405	-0.08665623	0.033302657	0.00856893
209	SH601766	-0.015183822850840448	0.08695652173913043	SH601766	中国中车	2026-07-02	-0.0018726453	0.016853914	-0.11111042	0.0074905814	0.44444168	0.0074906866	0.4444479	-0.0018725402	-0.11110418	1.0018761	1.0093808	0.99249524	1.0024573	0.99615866	1.0755441	1.0640205	1.0857874	1.1766964	0.9884763	1.0058899	1.0358515	1.0499786	1.0918267	0.010519646	0.029626418	0.037844263	0.036999155	0.05293146	0.00460948	-0.0069530127	-0.004979158	-0.0034054043	-0.0028264713	0.48000044	0.5048928	0.6058704	0.65653133	0.8696835	0.0023047663	0.025398709	0.011450563	-0.00060025207	-0.00844577	1.0093808	1.0773928	1.0919228	1.0939776	1.1880451	0.9610056	0.9610056	0.9610056	0.9610056	0.9610056	0.99692696	1.0253521	1.071959	1.0806658	1.1390524	0.97874516	0.9856594	0.99513435	0.99923176	1.0596671	1.0	0.7	0.35	0.23333333	0.11666667	0.8060825	0.33503997	0.29785553	0.2932526	0.1717515	1.0	0.3	0.35	0.13333334	0.083333336	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.5	-0.76666665	-0.8666667	0.96700996	0.19265898	-0.20330921	-0.13265799	-0.35147142	0.9555054	0.071825385	0.1782245	0.17295265	0.3174224	0.6	0.5	0.55	0.5	0.4	0.4	0.5	0.4	0.46666667	0.51666665	0.2	0.0	0.15	0.033333335	-0.11666667	0.5283025	0.304636	0.37980762	0.37164742	0.36199996	0.47169754	0.695364	0.62019235	0.6283526	0.6380001	0.056604944	-0.39072803	-0.24038473	-0.25670516	-0.2760001	0.89895	1.0338755	0.95706916	0.960245	0.93084854	0.10458298	0.23137206	0.2340683	0.23991296	0.41791838	0.4957675	0.8652698	1.1116421	1.1565877	1.0835128	0.43976313	0.5196344	0.5012247	0.4979145	0.51449406	0.5602369	0.48036554	0.4987753	0.5020855	0.48550594	-0.12047373	0.039268896	0.002449366	-0.0041710055	0.028988115
213	SZ000001	-0.016213686363974595	0.08695652173913043			2026-07-02	0.007843166	0.018627409	0.42105508	0.007843099	0.4210515	0.0029411453	0.15789342	0.002941212	0.157897	0.9922179	1.0077821	0.9892996	0.9980683	1.0136179	1.0486424	1.0350105	1.0142897	1.0613786	0.9914402	1.0094367	1.0323404	1.0280817	1.038781	0.00879212	0.021244202	0.031488575	0.027471611	0.025363497	0.00019454164	-0.005830864	-0.0035683233	-0.00033480817	-0.00059433887	0.0012239902	0.690552	0.44945937	0.0115113305	0.16747496	0.008170749	0.016802216	0.0015586241	-0.023226917	-0.021248076	1.0184828	1.0612887	1.0943598	1.0943598	1.0943598	0.97179055	0.97179055	0.97179055	0.97179055	0.97179055	0.9968873	1.0258754	1.0642058	1.048284	1.0626998	0.9861875	0.99377465	0.99922186	1.0054387	1.0157957	1.0	0.5	0.25	0.16666667	0.083333336	0.6041574	0.31519583	0.23015139	0.23015139	0.23015139	0.2	0.3	0.35	0.56666666	0.78333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.6	-0.4	-0.2	0.052212685	0.53303254	0.5632333	0.5173604	0.24032983	-0.4105075	-0.58469963	0.2894357	0.29292554	0.45428708	0.6	0.5	0.5	0.46666667	0.4	0.4	0.5	0.5	0.5	0.55	0.2	0.0	0.0	-0.033333335	-0.15	0.38709676	0.3161792	0.43545684	0.47960445	0.44675273	0.61290324	0.6838208	0.5645432	0.5203955	0.5532473	-0.22580644	-0.3676416	-0.12908633	-0.040791076	-0.10649455	1.0716332	1.1422018	1.1940988	1.1171483	1.0258015	0.124899924	0.14321078	0.27236164	0.2716599	0.44599944	0.6569671	0.6277656	0.7547437	0.8817835	1.5124031	0.43167213	0.51406336	0.5170156	0.517441	0.49409994	0.5683279	0.48593664	0.4829844	0.48255906	0.5059	-0.13665576	0.028126724	0.034031186	0.03488192	-0.011800097
220	SH600741	-0.01753246988873613	0.08695652173913043	SH600741	华域汽车	2026-07-02	0.0025789852	0.018697562	0.13793163	0.012894927	0.68965816	0.0032236502	0.17241019	-0.007092291	-0.37931636	0.99742764	1.0128617	0.99421227	1.0007274	1.0649513	1.0443683	1.097755	1.1118994	1.2816778	1.009005	1.0355636	1.0536985	1.0651455	1.1542447	0.0147113055	0.030280666	0.029704439	0.029622598	0.1065555	-0.0072668516	-0.008531306	-0.0040780627	-0.0027493166	-0.0057683038	0.61000043	0.7276317	0.6596798	0.6675825	0.8938082	0.0055287965	0.0028272516	-0.0149568925	-0.025280401	0.015920272	1.0668854	1.0829579	1.1041776	1.1234709	1.3350475	0.9819972	0.9819972	0.9819972	0.9819972	0.9819972	1.0222532	1.065465	1.0716432	1.0914456	1.2937651	0.9979473	0.99961525	1.0272638	1.0459162	1.0675199	0.6	0.3	0.15	0.1	0.05	0.21207651	0.17831491	0.14734595	0.12725177	0.050992113	0.2	0.3	0.45	0.033333335	0.15	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.5	-0.93333334	-0.8333333	0.8750645	0.037383135	-0.11110443	0.28536433	-0.18541016	0.3243487	0.26632953	0.03520768	0.059928276	-0.04092	0.4	0.6	0.5	0.5	0.36666667	0.6	0.4	0.45	0.46666667	0.6166667	-0.2	0.2	0.05	0.033333335	-0.25	0.12581697	0.3134817	0.31549343	0.3358347	0.29300332	0.87418306	0.6865183	0.68450654	0.66416526	0.7069967	-0.74836606	-0.3730366	-0.36901313	-0.32833055	-0.41399333	1.0371567	1.0150094	0.99631864	1.1214683	1.1278743	0.1474548	0.1393144	0.15945262	0.33104584	0.34767142	1.1118556	1.3089873	1.0659136	1.0546192	1.0653809	0.41312388	0.47040215	0.47886285	0.5053543	0.4836341	0.5868761	0.5295979	0.5211371	0.4946457	0.5163659	-0.17375223	-0.059195716	-0.042274293	0.010708591	-0.032731794
221	SH601328	-0.01781688990906782	0.08695652173913043	SH601328	交通银行	2026-07-02	0.003081635	0.024653355	0.12499861	0.01386754	0.56250113	0.0077041793	0.31250024	-0.0030817264	-0.12500232	0.99692786	1.0138249	0.9892473	1.0005347	1.0124295	1.059887	1.041243	1.0090396	1.0892656	0.99717516	1.0119209	1.0374012	1.0330886	1.0417421	0.008825163	0.019059759	0.031572822	0.027685272	0.025862876	-0.0019774085	-0.0051532346	-0.004007477	-0.00048151592	-0.00070937775	0.12551259	0.67009515	0.56387556	0.023443662	0.229457	0.006779655	0.011268608	0.0006698619	-0.02610658	-0.020815399	1.0168971	1.0614413	1.1014146	1.1014146	1.1014146	0.9785127	0.9785127	0.9785127	0.9785127	0.9785127	1.0018079	1.0263277	1.0663277	1.0571752	1.0672317	0.9889266	0.9978531	1.0072317	1.0117515	1.019435	0.7	0.35	0.175	0.11666667	0.058333334	0.5597926	0.25910598	0.17483313	0.17483313	0.17483313	0.2	0.3	0.4	0.6	0.8	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.55	-0.36666667	-0.18333334	0.61468786	0.6862726	0.19100998	0.32188565	-0.26119542	0.15930508	-0.0702798	0.365962	0.34202212	0.23459914	0.6	0.5	0.55	0.5	0.43333334	0.4	0.5	0.45	0.46666667	0.51666665	0.2	0.0	0.1	0.033333335	-0.083333336	0.38775483	0.2992425	0.4204792	0.48684198	0.41922286	0.61224514	0.7007575	0.57952076	0.513158	0.58077717	-0.22449033	-0.40151504	-0.15904158	-0.026316034	-0.16155428	1.0604496	1.1413543	1.0959197	1.0323528	0.86943424	0.16680254	0.17130561	0.26130313	0.2529933	0.2814446	0.6367052	0.81675094	0.9073173	0.9697773	1.158802	0.4486956	0.5410088	0.50670147	0.50548613	0.51101136	0.5513044	0.45899126	0.49329856	0.49451387	0.4889886	-0.10260882	0.08201748	0.013402904	0.010972276	0.022022758
232	SH601166	-0.020824835890929618	0.08695652173913043	SH601166	兴业银行	2026-07-02	0.010065102	0.021314358	0.47222167	0.0053285896	0.25	0.0059206667	0.27777833	0.010657179	0.5	0.9900352	1.0052755	0.98417354	0.99563384	0.99295086	1.0457215	1.0550225	0.9888388	1.0784217	0.98439395	1.0007539	1.0318631	1.03084	1.0324636	0.011050152	0.022928923	0.037008837	0.033350356	0.028921647	0.0023497308	-0.00564703	-0.0052526304	-0.0011114321	-0.00055209437	0.11304199	0.5560123	0.7050353	0.08607293	0.11114258	0.010906583	0.024657777	0.018036872	-0.014724246	-0.016176812	1.0052755	1.0615234	1.0943726	1.0943726	1.0943726	0.96363556	0.96363556	0.96363556	0.96363556	0.96363556	0.99154097	1.0191306	1.062757	1.0596436	1.0592911	0.97722733	0.98214215	0.9922459	0.99553555	1.0058743	1.0	0.6	0.3	0.26666668	0.18333334	0.8733069	0.3714906	0.27814925	0.27814925	0.27814925	1.0	0.3	0.35	0.56666666	0.78333336	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.5	-0.33333334	-0.16666667	0.5390455	0.5014374	0.29060468	0.3530124	-0.08899484	0.6484512	-0.1748571	0.34505433	0.44834173	0.33295473	0.6	0.4	0.35	0.46666667	0.35	0.4	0.6	0.65	0.53333336	0.6166667	0.2	-0.2	-0.3	-0.06666667	-0.26666668	0.55471116	0.36158872	0.40762657	0.5143867	0.4296505	0.44528884	0.6384113	0.59237343	0.4856133	0.5703495	0.10942234	-0.2768226	-0.18474683	0.028773434	-0.14069906	0.904659	0.9988776	1.0060381	1.0443852	0.9393914	0.12694575	0.1386439	0.212611	0.26974127	0.2832594	0.5707616	0.65564007	0.69763255	0.91703755	1.1734393	0.4060905	0.576269	0.5002587	0.52257013	0.52013105	0.5939095	0.42373103	0.49974132	0.47742984	0.47986895	-0.18781902	0.15253797	0.000517352	0.045140307	0.040262073
238	SZ300979	-0.024213925418814338	0.08695652173913043			2026-07-02	0.018500444	0.041544974	0.44531125	0.01298282	0.31250036	0.01006171	0.24218838	0.015579334	0.37499925	0.9818356	1.012747	0.9719567	0.9932001	0.9712737	1.0084012	1.094038	1.1501355	1.3728999	0.97100276	0.9777507	1.0145258	1.0453387	1.1552078	0.020071574	0.017319892	0.04305522	0.058141995	0.13086973	0.008970184	-0.0018543154	-0.006589644	-0.0062176283	-0.007342427	0.49932107	0.10507231	0.81986105	0.8862808	0.960065	0.011056888	0.030593712	0.048075847	0.04481683	0.06139379	1.012747	1.024802	1.098744	1.1781347	1.3998823	0.9249021	0.9249021	0.9249021	0.9249021	0.9249021	0.9811382	0.99512196	1.060271	1.0961518	1.314851	0.95474255	0.96785915	0.9734418	0.9868293	1.0372357	1.0	1.0	0.5	0.33333334	0.16666667	0.854892	0.7517321	0.4319895	0.29655698	0.15810741	1.0	0.3	0.05	0.033333335	0.06666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.8	-0.8666667	-0.8833333	0.76488346	0.39144394	-0.040577475	-0.015724283	-0.34794953	0.59559	0.47632185	0.25838667	0.14190212	-0.16711551	0.6	0.4	0.35	0.36666667	0.33333334	0.4	0.6	0.65	0.6333333	0.65	0.2	-0.2	-0.3	-0.26666668	-0.31666666	0.630542	0.4716635	0.35672987	0.3543637	0.30509907	0.36945802	0.52833647	0.64327013	0.64563626	0.69490093	0.26108393	-0.05667298	-0.2865403	-0.29127255	-0.38980186	0.90477455	0.8403692	0.8943795	0.8851707	0.842622	0.17989817	0.1926513	0.37058958	0.31702477	0.42579296	0.40958378	0.81128615	0.8983177	0.83000237	1.6597562	0.63758576	0.572474	0.52698755	0.5294016	0.5148068	0.36241424	0.42752603	0.47301242	0.4705984	0.48519322	0.27517152	0.14494798	0.053975146	0.058803204	0.02961356
248	SZ000708	-0.025778339240968024	0.08695652173913043			2026-07-02	0.0125884805	0.022029886	0.5714274	0.0070810546	0.32142946	0.0023603514	0.10714315	0.007867778	0.35714108	0.987568	1.006993	0.985237	0.9983146	1.0366251	1.0575047	1.0645217	1.1011467	1.2320726	0.9972959	1.0207599	1.042735	1.0601119	1.1277084	0.011290003	0.027059672	0.03211559	0.03736512	0.0843959	-0.0028923706	-0.008174505	-0.0039031343	-0.0035778997	-0.0045937137	0.16408156	0.83654505	0.51696754	0.7106001	0.90361816	0.008488796	0.016025357	-0.005655149	-0.008232293	0.007806154	1.0358618	1.0987623	1.1050088	1.1399586	1.2924585	0.967523	0.967523	0.967523	0.967523	0.967523	1.0066406	1.0420332	1.0637686	1.0934452	1.2162246	0.9894233	0.9983228	1.0075647	1.0325519	1.0563409	0.6	0.3	0.15	0.1	0.05	0.4752345	0.24746409	0.23622067	0.18834276	0.099949054	0.2	0.3	0.4	0.16666667	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.55	-0.8	-0.8666667	-0.6190819	0.007059262	0.3549026	0.20641063	-0.3236402	0.048565704	-0.17010443	0.2039956	0.46783632	0.14160876	0.6	0.5	0.5	0.43333334	0.43333334	0.4	0.5	0.5	0.56666666	0.56666666	0.2	0.0	0.0	-0.13333334	-0.13333334	0.26637483	0.27659535	0.37524796	0.38425374	0.3721719	0.7336252	0.72340465	0.62475204	0.61574626	0.62782806	-0.46725035	-0.44680932	-0.24950409	-0.23149252	-0.25565615	1.0551562	1.0990353	1.1299657	1.1175909	1.0469418	0.16915566	0.23996508	0.3210432	0.31311774	0.3065341	0.8186007	0.86342555	0.7810089	0.9018633	0.9413162	0.48679957	0.5061508	0.47919798	0.51079524	0.5106614	0.5132004	0.4938492	0.520802	0.48920473	0.48933855	-0.026400844	0.012301598	-0.041604064	0.021590503	0.021322906
251	SH600941	-0.02596450034162921	0.08695652173913043	SH600941	中国移动	2026-07-02	0.018817842	0.02158853	0.8716592	0.0011544751	0.05347632	0.0016162137	0.07486446	0.01927958	0.8930474	0.9815297	1.0011332	0.9799434	0.9916633	0.9937757	1.0536385	1.1100229	1.0989474	1.0337757	0.986508	1.0037436	1.0437025	1.0581663	1.0605583	0.009736908	0.023811664	0.046265844	0.043859906	0.03526298	0.0019771166	-0.0065121697	-0.0075876885	-0.0039796466	-0.00029482902	0.10307716	0.6856198	0.9413824	0.638051	0.021320742	0.009537762	0.02556106	0.028380526	-0.00046140523	-0.051860895	1.0012491	1.0536064	1.1159143	1.118224	1.1455146	0.9675205	0.9675205	0.9675205	0.9675205	0.9675205	0.9941419	1.0282837	1.0889337	1.0965492	1.0889153	0.97924024	0.983048	0.9935561	1.0041007	1.0366133	1.0	0.6	0.3	0.2	0.1	0.962966	0.37729198	0.21887389	0.2155195	0.18247537	0.2	0.1	0.1	0.33333334	0.48333332	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.75	-0.56666666	-0.46666667	0.7043232	0.25014645	-0.35301092	-0.380202	0.23605205	0.67742425	0.3249986	0.41539615	0.29258004	0.59216344	0.6	0.4	0.25	0.36666667	0.46666667	0.4	0.6	0.7	0.6	0.51666665	0.2	-0.2	-0.45	-0.23333333	-0.05	0.55230767	0.2867537	0.243162	0.33831877	0.4667867	0.44769233	0.7132463	0.756838	0.66168123	0.53321326	0.10461535	-0.42649257	-0.513676	-0.32336247	-0.06642656	0.9329386	0.9794858	0.9186568	0.8918207	0.9087766	0.10418687	0.13670331	0.16300042	0.17134872	0.36546773	0.54467523	0.52008665	0.6403669	0.79065126	1.4538977	0.45935723	0.56157964	0.5289817	0.48790893	0.51542836	0.54064274	0.43842036	0.4710183	0.5120911	0.48457164	-0.08128551	0.12315926	0.057963394	-0.024182167	0.030856723
252	SH601825	-0.02615011954836785	0.08695652173913043	SH601825	沪农商行	2026-07-02	-0.0013192719	0.042216327	-0.031250276	0.02770446	0.6562499	0.013192594	0.31249982	-0.015831139	-0.37500036	1.001321	1.029062	0.98679	1.0026292	1.0437742	1.0826848	1.1284047	1.1206225	1.1935798	1.012646	1.0344357	1.0766537	1.0861219	1.1208982	0.025709262	0.030349212	0.05054388	0.04455324	0.050559588	-0.01313228	-0.008807923	-0.007776253	-0.003466456	-0.0024909915	0.65229046	0.77208227	0.8284602	0.46915305	0.74035025	0.013618654	0.005199866	-0.0027792968	-0.035858314	-0.04741394	1.0579665	1.0857621	1.1581997	1.1581997	1.2073884	0.97205895	0.97205895	0.97205895	0.97205895	0.97205895	1.0383269	1.0585604	1.1214008	1.1206226	1.1678989	0.99241245	0.99863815	1.0392996	1.0437742	1.0821011	0.6	0.3	0.15	0.1	0.05	0.32524577	0.24573699	0.15010722	0.15010722	0.11873174	0.2	0.1	0.25	0.5	0.15	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.46666667	-0.8333333	-0.9032036	-0.24142048	-0.7189633	-0.52892745	-0.4134045	-0.5682954	-0.12946251	-0.17265214	0.031668566	-0.09521193	0.4	0.5	0.5	0.43333334	0.46666667	0.4	0.4	0.45	0.53333336	0.5	0.0	0.1	0.05	-0.1	-0.033333335	0.1641792	0.22580618	0.28846136	0.3577981	0.37546933	0.8358208	0.7741938	0.7115386	0.6422019	0.6245307	-0.6716416	-0.54838765	-0.42307726	-0.28440377	-0.24906136	0.90668124	0.9259472	0.7717149	0.72632205	0.7059984	0.1725156	0.1587259	0.22805503	0.22550178	0.2591179	1.5646696	1.1521304	1.1016837	1.0784473	1.1268845	0.5341487	0.61684376	0.53267336	0.5666081	0.51859	0.4658513	0.38315627	0.4673266	0.43339193	0.48141003	0.0682974	0.23368746	0.06534678	0.13321616	0.037179947
253	SH600027	-0.02645380515362993	0.08695652173913043	SH600027	华电国际	2026-07-02	-0.0021881294	0.032822736	-0.066665046	0.017505433	0.5333325	0.013129175	0.40000242	-0.006564388	-0.19999515	1.002193	1.0197368	0.98684204	0.9998441	0.9888682	1.0547309	1.1892393	1.1122448	0.9935064	0.99035245	0.99795914	1.0431818	1.0773654	1.0628942	0.012996981	0.014488968	0.051745802	0.07190558	0.06927692	0.005565887	-0.0025186958	-0.008183491	-0.0063996064	0.00081279053	0.4584836	0.27700523	0.8753769	0.6138794	0.04198363	-0.0014842285	0.013374985	0.034561396	0.015428854	-0.08687152	1.019993	1.0595208	1.1908091	1.2928345	1.2928345	0.95183617	0.95183617	0.95183617	0.95183617	0.95183617	1.0009277	1.0126159	1.0897958	1.125603	1.1215214	0.97736543	0.9866418	0.9949907	1.0037106	0.9907235	0.8	0.6	0.3	0.2	0.28333333	0.70666283	0.44726714	0.20154503	0.14124356	0.14124356	0.8	0.1	0.1	0.26666668	0.6333333	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.75	-0.6333333	-0.31666666	0.6236745	0.68163764	0.84978545	0.87765	0.8429151	0.5925746	0.20557584	-0.01526628	0.5496932	0.45595467	0.4	0.3	0.3	0.4	0.53333336	0.6	0.7	0.65	0.53333336	0.4	-0.2	-0.4	-0.35	-0.13333334	0.13333334	0.57142913	0.31446567	0.21348342	0.40472448	0.5032803	0.42857087	0.68553436	0.78651655	0.5952755	0.49671972	0.14285824	-0.3710687	-0.57303315	-0.19055106	0.0065605436	1.0515778	1.0723668	1.379661	1.7895453	1.6410986	0.07760124	0.14073321	0.48676202	1.1713877	0.92816013	0.6265295	0.9327144	1.1785481	1.810089	1.8169364	0.5928904	0.43412456	0.2943148	0.46265227	0.49475613	0.40710962	0.5658755	0.7056852	0.53734773	0.50524384	0.18578076	-0.1317509	-0.41137037	-0.07469546	-0.0104877185
263	SH600161	-0.02896619520869352	0.08695652173913043	SH600161	天坛生物	2026-07-02	0.00585283	0.026755856	0.21874951	0.01254184	0.46875122	0.008361186	0.31249928	0.0016721764	0.062497582	0.9941812	1.0124688	0.9858687	0.9991145	0.98171204	1.0241264	1.0914398	1.0980939	1.2676655	0.9773933	0.9906929	1.0226561	1.0507355	1.1290125	0.02148381	0.022967178	0.038696747	0.051865485	0.09238627	0.0113849	-0.0037481375	-0.005815526	-0.0055321003	-0.005134266	0.70206255	0.24413338	0.7904913	0.8817082	0.94198	-0.0001631294	0.026173724	0.03259145	0.029479925	0.022448355	1.0124688	1.0432178	1.0955998	1.1596236	1.3025864	0.9243407	0.9243407	0.9243407	0.9243407	0.9243407	0.9946767	1.0054865	1.0631665	1.1013995	1.2290976	0.9597837	0.9778913	0.99118227	0.999004	1.0340946	1.0	0.7	0.35	0.23333333	0.11666667	0.85851437	0.63644993	0.44178256	0.3215672	0.2000267	1.0	0.1	0.05	0.033333335	0.15	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.8666667	-0.8	0.87091184	0.16903526	-0.17341642	-0.28805065	-0.41898808	0.86641943	0.47925773	0.47771603	0.62803274	0.41785902	0.6	0.4	0.4	0.36666667	0.31666666	0.4	0.6	0.6	0.6333333	0.68333334	0.2	-0.2	-0.2	-0.26666668	-0.36666667	0.5733975	0.43875328	0.38195524	0.41372803	0.36603495	0.42660248	0.5612467	0.61804473	0.586272	0.633965	0.14679506	-0.12249342	-0.2360895	-0.17254397	-0.2679301	0.87438226	0.822568	0.7810878	0.7111177	0.60657674	0.19525032	0.18062459	0.33246374	0.32206556	0.28520468	0.57346076	0.66585004	1.0323273	1.0660882	1.177552	0.6230685	0.622268	0.5553956	0.53734815	0.5219608	0.3769315	0.377732	0.44460443	0.46265182	0.47803923	0.24613705	0.244536	0.11079115	0.07469635	0.04392154
268	SZ002142	-0.03345045182866557	0.08695652173913043			2026-07-02	0.0153640015	0.036740188	0.4181797	0.019706124	0.53636426	0.0016700638	0.045456048	-0.0026720592	-0.07272851	0.98486847	1.019408	0.9832237	0.99798137	1.0128051	1.0342804	1.027611	1.030012	1.001734	0.9993598	1.007683	1.0263572	1.025219	1.0346249	0.019416226	0.016121496	0.029988723	0.025162308	0.030146267	-0.0075630294	-0.0034163184	-0.0026665302	-0.00061093847	-0.00030612957	0.37931672	0.41163987	0.27672294	0.045687325	0.031451643	0.015766298	0.0076903393	-0.0010251915	-0.016360393	-0.02559416	1.0361806	1.0391841	1.0914205	1.0914205	1.1145105	0.96353567	0.96353567	0.96353567	0.96353567	0.96353567	1.014299	1.0166467	1.0572495	1.0389489	1.0632787	0.9827398	0.9968521	1.0046152	1.00843	1.0086968	0.6	0.3	0.15	0.1	0.11666667	0.5019526	0.48202384	0.28513417	0.28513417	0.24152602	0.2	0.1	0.3	0.53333336	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.65	-0.43333334	-0.71666664	-0.55326617	-0.6435894	-0.07293739	0.048603535	0.1983186	-0.37523514	-0.58036435	-0.049482305	0.03068239	0.20643932	0.6	0.5	0.5	0.5	0.5	0.4	0.5	0.5	0.5	0.5	0.2	0.0	0.0	0.0	0.0	0.42182422	0.3692777	0.4510638	0.45937163	0.49881625	0.5781758	0.6307223	0.5489362	0.5406284	0.50118375	-0.15635158	-0.2614446	-0.097872406	-0.081256725	-0.0023675163	0.7795093	0.72735375	0.65502423	0.5922931	0.5117258	0.20314689	0.15685622	0.17140006	0.17711946	0.19458497	0.88269866	0.975249	0.96905905	1.0479814	1.0552939	0.6528951	0.6539302	0.5596289	0.5855925	0.5473743	0.3471049	0.3460698	0.4403711	0.41440752	0.4526257	0.3057902	0.30786034	0.11925779	0.17118497	0.09474862
277	SH600023	-0.040167892179665605	0.08695652173913043	SH600023	浙能电力	2026-07-02	0.018656755	0.039179154	0.47619084	0.007462682	0.19047584	0.013059719	0.33333334	0.024253791	0.61904836	0.9816849	1.007326	0.96886444	0.991847	0.9706959	1.106227	1.1758242	1.1043956	1.0091575	0.9743589	0.9946886	1.0562271	1.0797924	1.0677655	0.01658497	0.03421472	0.0694475	0.073744275	0.06408172	0.009523814	-0.0077589005	-0.010014045	-0.005452945	0.00056975504	0.8243893	0.47139594	0.72773606	0.4237477	0.024110593	0.0065934313	0.04022646	0.038906373	-0.00072467927	-0.084573306	1.007326	1.113553	1.1758242	1.2326007	1.2399267	0.9413919	0.9413919	0.9413919	0.9413919	0.9413919	0.9853479	1.0197802	1.1252747	1.1435897	1.1142857	0.9626373	0.9663003	0.9794871	0.9978022	1.003663	1.0	0.7	0.35	0.23333333	0.16666667	0.8888891	0.34042582	0.2500002	0.20125805	0.1963192	1.0	0.1	0.05	0.26666668	0.48333332	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.6333333	-0.46666667	0.83135897	0.9359205	0.7743032	0.75372964	0.7621017	0.8891536	-0.036480274	0.36245605	0.50278956	0.5709821	0.6	0.3	0.25	0.4	0.55	0.4	0.7	0.75	0.6	0.41666666	0.2	-0.4	-0.5	-0.2	0.13333334	0.7500004	0.2264153	0.27777794	0.4282116	0.49619484	0.24999958	0.77358466	0.7222221	0.5717884	0.50380516	0.50000083	-0.5471694	-0.44444415	-0.14357677	-0.007610322	0.83270806	0.9787964	1.1460116	1.5227326	1.4875643	0.09984525	0.24473317	0.33323085	0.71975857	0.7939447	0.62309957	0.9787749	1.0978402	1.2242408	1.9832165	0.6294212	0.47312996	0.39421448	0.37353632	0.49319893	0.37057883	0.52687	0.6057855	0.6264637	0.50680107	0.25884235	-0.053740073	-0.21157102	-0.25292736	-0.01360216
196	SH600019	-0.011626736285493223	0.043478260869565216	SH600019	宝钢股份	2026-07-02	0.012635374	0.023465684	0.5384618	0.003610128	0.15384713	0.007220182	0.3076911	0.016245428	0.69230574	0.9875223	1.0035651	0.9803922	0.9925889	0.9788307	0.9959678	1.0065525	1.030242	1.1113912	0.980746	0.9831653	0.9915575	1.0043011	1.0490928	0.015952423	0.012399134	0.01956069	0.025110982	0.05073634	0.007862896	1.8330134e-05	-0.000719667	-0.0019279937	-0.002650602	0.6073678	2.0033649e-05	0.04737649	0.45686254	0.8324354	0.0035282266	0.016752182	0.015279364	0.023654819	0.029100003	1.0035651	1.023366	1.0630302	1.0630302	1.1305922	0.94462377	0.94462377	0.94462377	0.94462377	0.94462377	0.98991936	0.9934476	1.0019153	1.0290323	1.0996976	0.96673393	0.9767137	0.97812504	0.9800403	0.9921371	1.0	1.0	0.8	0.53333336	0.26666668	0.9395147	0.70325947	0.46767908	0.46767908	0.29777223	1.0	0.3	0.4	0.6	0.4	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.45	-0.3	-0.55	0.44806853	0.4840626	0.8086663	0.2778621	-0.17449512	0.8971275	0.71397936	0.73971605	0.6782649	0.41612303	0.6	0.5	0.5	0.46666667	0.43333334	0.4	0.4	0.45	0.5	0.51666665	0.2	0.1	0.05	-0.033333335	-0.083333336	0.6105263	0.5136985	0.48918465	0.46231154	0.42278126	0.38947368	0.4863015	0.5108154	0.53768843	0.5772187	0.22105266	0.02739698	-0.021630708	-0.0753769	-0.15443747	0.98279333	1.0774249	1.3176069	1.2553779	1.1697971	0.1730544	0.22375605	0.52648896	0.46177584	0.40283236	0.45225182	0.5869316	0.90390205	0.94994956	0.98180616	0.4835875	0.46097052	0.4578499	0.50612634	0.5091308	0.5164125	0.5390295	0.5421501	0.4938737	0.49086925	-0.03282501	-0.07805893	-0.08430022	0.012252652	0.018261518
211	SH600905	-0.015807996097927178	0.043478260869565216	SH600905	三峡能源	2026-07-02	0.0	0.018617012	0.0	0.013297882	0.71428657	0.00531913	0.2857134	-0.007978752	-0.4285732	1.0	1.0132979	0.9946809	1.0023597	0.99748755	1.09799	1.1407036	1.0954775	1.1130654	0.99698496	1.0248744	1.0663317	1.0816584	1.0895311	0.0069720754	0.037575692	0.050923828	0.04939819	0.036342748	-0.0002512711	-0.0109486915	-0.007919296	-0.004103386	-0.00081848516	0.0032471393	0.778255	0.84644574	0.53476655	0.15469845	0.0035175893	0.024394693	0.008901614	-0.022159234	-0.065385714	1.0132979	1.0962182	1.1565094	1.1791377	1.1791377	0.9711763	0.9711763	0.9711763	0.9711763	0.9711763	1.001005	1.0673368	1.1090453	1.1130654	1.1085428	0.9914573	0.9964825	1.0	1.0351759	1.0879397	0.7	0.45	0.225	0.15	0.075	0.6842976	0.23051217	0.15552376	0.13860115	0.13860115	1.0	0.1	0.05	0.26666668	0.6333333	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.6333333	-0.31666666	0.3056866	0.5690819	0.619852	0.63438296	0.49311635	-0.17179045	-0.54536504	-0.12881088	0.302527	0.36915448	0.4	0.2	0.35	0.4	0.41666666	0.4	0.7	0.55	0.53333336	0.46666667	0.0	-0.5	-0.2	-0.13333334	-0.05	0.53333235	0.14545411	0.20212778	0.36986306	0.40585777	0.46666768	0.8545459	0.79787225	0.6301369	0.5941422	0.06666464	-0.7090918	-0.59574443	-0.26027387	-0.18828444	1.0810826	1.3829138	1.6536491	1.8210146	1.5969942	0.16763061	0.44316152	0.66614914	0.9839336	0.7990575	0.70752144	1.1629322	1.0656487	1.8964062	1.9462608	0.078407094	0.473028	0.41771728	0.48499185	0.4866689	0.9215929	0.526972	0.5822827	0.51500815	0.51333106	-0.84318584	-0.053944	-0.16456547	-0.030016312	-0.02666217
217	SH600886	-0.016586138279656774	0.043478260869565216	SH600886	国投电力	2026-07-02	0.011194024	0.029104464	0.3846154	0.0074626156	0.25640795	0.010447823	0.3589767	0.0141792325	0.48718414	0.98892987	1.00738	0.9785977	0.9966174	0.9586734	0.9830276	1.055349	0.98449576	1.0442765	0.9839085	0.9771209	0.99424213	1.0051402	0.99999887	0.013083184	0.012923885	0.022618923	0.030567715	0.023515379	0.007528494	0.0028173928	-0.002499225	-0.0018104649	4.399218e-05	0.8278074	0.4356323	0.42730206	0.27186668	0.0010674482	0.0010345201	0.010200866	0.029500494	0.021111537	-0.001296626	1.00738	1.00738	1.0627329	1.0885646	1.0885646	0.94612235	0.94612235	0.94612235	0.94612235	0.94612235	0.9905493	0.9858267	1.0144643	1.0259758	1.0144643	0.9785958	0.9644252	0.97254777	0.9818448	0.9836202	1.0	1.0	0.6	0.5	0.55	0.8795252	0.8795252	0.46203053	0.37824193	0.37824193	1.0	1.0	0.05	0.3	0.65	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.6	-0.3	0.12610775	-0.23773368	0.08208419	0.60705006	0.39886245	0.70734245	0.13728338	0.39735278	0.597985	0.4438467	0.8	0.6	0.45	0.5	0.43333334	0.2	0.4	0.5	0.46666667	0.5	0.6	0.2	-0.05	0.033333335	-0.06666667	0.9375341	0.57716775	0.39194247	0.5203956	0.46666804	0.062465895	0.42283222	0.6080575	0.47960442	0.53333193	0.8750682	0.15433554	-0.21611506	0.040791184	-0.066663906	0.8686454	0.98550993	0.99150044	1.0816253	0.9822096	0.14575872	0.21711287	0.18947786	0.30003774	0.39531192	0.91075027	0.6355308	0.5620905	0.8833081	1.1615351	0.52612823	0.46302992	0.43871164	0.48811522	0.5161401	0.47387174	0.5369701	0.56128836	0.51188475	0.48385993	0.052256495	-0.073940136	-0.122576736	-0.023769552	0.032280162
226	SH600085	-0.018987147041968574	0.043478260869565216	SH600085	同仁堂	2026-07-02	0.0012902899	0.030107519	0.04285607	0.016774254	0.557145	0.012042975	0.39999893	-0.0034409887	-0.11429001	0.99871135	1.0167526	0.9866839	1.0006595	0.9615518	1.0060964	1.0603396	1.0884656	1.1859716	0.9801247	0.97962594	1.0064219	1.0267568	1.0922832	0.024721485	0.019225143	0.032025076	0.039815586	0.073440894	0.012705228	0.0007532164	-0.004256417	-0.003925419	-0.00395328	0.6603222	0.014070575	0.61826694	0.75329924	0.88376963	-0.0055351574	0.016984604	0.034014046	0.030161818	0.024338493	1.0167526	1.0170367	1.0674862	1.108229	1.1956373	0.91910887	0.91910887	0.91910887	0.91910887	0.91910887	0.99897474	0.9935366	1.0347766	1.0605057	1.1653966	0.965168	0.9639072	0.98435056	0.98971254	1.0235885	1.0	1.0	0.5	0.33333334	0.16666667	0.82843107	0.82602865	0.5451718	0.4277235	0.29252365	1.0	0.3	0.05	0.23333333	0.4	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.8	-0.6666667	-0.55	0.43282193	0.22790132	-0.6017075	-0.25080144	-0.44967735	0.9113224	0.7853546	0.5480646	0.5405894	0.29806814	0.6	0.5	0.4	0.4	0.38333333	0.4	0.5	0.6	0.6	0.5833333	0.2	0.0	-0.2	-0.2	-0.2	0.6648839	0.48210636	0.3995154	0.39813334	0.36917	0.33511612	0.5178937	0.6004846	0.60186666	0.63083	0.32976776	-0.03578729	-0.20096923	-0.2037333	-0.26165998	1.2057123	1.1455438	0.9208373	0.92559594	0.80660915	0.47460482	0.34198046	0.34887597	0.35867155	0.34772357	1.1613272	1.3495009	1.4144646	1.3516921	1.5362471	0.45222172	0.51899457	0.50463575	0.51435083	0.50380343	0.5477783	0.48100546	0.49536428	0.48564917	0.49619654	-0.09555656	0.037989102	0.009271461	0.028701684	0.0076069054
227	SH601186	-0.01926928309689076	0.043478260869565216	SH601186	中国铁建	2026-07-02	0.008291902	0.018242138	0.45454663	0.008291902	0.45454663	0.0016583336	0.09090676	0.0016583336	0.09090676	0.9917763	1.0082237	0.9901316	1.0011451	1.0089186	1.0657748	1.0501672	1.0668896	1.1460423	0.99108136	1.0105908	1.0269231	1.0336306	1.0765328	0.008305265	0.023256013	0.024569573	0.023260018	0.049118415	0.0021181803	-0.0065605864	-0.0029496832	-0.0017284167	-0.0026702266	0.16261436	0.7295016	0.5044563	0.42793566	0.90137887	0.004682263	0.018931793	0.0010989124	-0.008568581	0.002238795	1.012989	1.0586895	1.0805773	1.0805773	1.1571907	0.9719318	0.9719318	0.9719318	0.9719318	0.9719318	0.9955407	1.0356745	1.045708	1.0526198	1.1317725	0.9875139	0.9926421	0.99888515	1.0214046	1.0356745	1.0	0.5	0.25	0.16666667	0.083333336	0.68363595	0.3235242	0.25834668	0.25834668	0.15150796	0.2	0.1	0.5	0.6666667	0.05	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.35	-0.23333333	-0.9	0.5405927	0.71992236	0.35961655	0.4099936	-0.00047542475	0.9608413	0.59796524	0.6122041	0.56212175	0.43074065	0.6	0.4	0.5	0.4	0.33333334	0.4	0.6	0.5	0.6	0.6166667	0.2	-0.2	0.0	-0.2	-0.28333333	0.425926	0.26016244	0.4	0.40506333	0.36978143	0.57407403	0.7398375	0.6	0.59493667	0.63021857	-0.148148	-0.4796751	-0.2	-0.18987337	-0.26043713	1.0168562	1.1568979	1.1380155	1.2076324	1.2103074	0.12158293	0.20826074	0.31298348	0.32053885	0.2951179	0.62185335	0.6192613	0.8315229	0.90831876	0.9813368	0.21366654	0.27368674	0.48433575	0.49473882	0.4910562	0.78633344	0.72631323	0.5156642	0.5052612	0.5089438	-0.5726669	-0.45262653	-0.03132847	-0.010522371	-0.017887615
231	SZ002352	-0.020506813170707155	0.043478260869565216			2026-07-02	0.009339958	0.018057248	0.5172415	0.0049812817	0.27586052	0.0037360084	0.20689799	0.008094685	0.44827896	0.9907465	1.0049351	0.98704505	0.9970861	0.9648172	0.9932061	1.0663216	1.1018279	1.1626496	0.9748948	0.9718052	1.0094993	1.0356357	1.0812103	0.020850537	0.015771445	0.044781946	0.05271584	0.060402006	0.012552571	0.0019273944	-0.006351388	-0.0054764464	-0.0031407434	0.906089	0.13690196	0.7040433	0.8364059	0.82463545	1.2433865e-08	0.019521495	0.05083885	0.043772772	0.01144171	1.0132552	1.0132552	1.0764878	1.1103985	1.1662878	0.9293407	0.9293407	0.9293407	0.9293407	0.9293407	0.99456483	0.98479456	1.0590746	1.0837431	1.1314299	0.9615335	0.9625202	0.9660466	0.97198313	1.0291005	1.0	1.0	0.55	0.36666667	0.18333334	0.84203875	0.84203875	0.480195	0.39025813	0.29820707	0.8	0.9	0.25	0.16666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	0.2	-0.6	-0.73333335	-0.93333334	0.84206975	0.84420604	-0.22942738	-0.41215658	-0.23542917	0.86830455	0.56847376	0.26994276	0.20031936	0.17202751	0.6	0.5	0.4	0.36666667	0.38333333	0.4	0.5	0.6	0.6333333	0.6166667	0.2	0.0	-0.2	-0.26666668	-0.23333333	0.75985694	0.52542377	0.38760963	0.3694255	0.37231743	0.24014308	0.47457623	0.61239034	0.6305745	0.62768257	0.5197138	0.050847504	-0.22478072	-0.26114902	-0.2553651	0.84931415	0.7653437	0.7332084	0.6661798	0.6428219	0.2632827	0.20407817	0.2658282	0.24174955	0.21452248	0.98860955	0.832089	0.9433662	1.0319116	1.0926265	0.5998557	0.61730343	0.55266684	0.53141457	0.5117266	0.40014428	0.38269657	0.44733313	0.46858543	0.48827338	0.19971144	0.23460686	0.10533372	0.06282916	0.023453228
233	SH600795	-0.021426554665408732	0.043478260869565216	SH600795	国电电力	2026-07-02	0.010752667	0.023655925	0.45454434	0.0064516296	0.27272785	0.0064516296	0.27272785	0.010752667	0.45454434	0.9893617	1.006383	0.9829787	0.9951142	0.9914899	1.051061	1.1127667	1.051061	1.0234029	0.99957454	1.0036168	1.0344661	1.0487214	1.0439695	0.009200231	0.010896937	0.034058828	0.03914899	0.03106654	-0.0019147972	-0.0019985987	-0.005282058	-0.003089373	3.7843492e-05	0.10828993	0.30835694	0.8418117	0.48261556	0.00045258115	0.0042550648	0.005376842	0.015713371	-0.0039254986	-0.04508593	1.0170205	1.0510634	1.1148881	1.1425529	1.1425529	0.9765949	0.9765949	0.9765949	0.9765949	0.9765949	1.0029786	1.0131907	1.0642518	1.0719109	1.0621243	0.9931919	0.9931919	0.9995745	1.0072336	1.0199989	0.8	0.5	0.25	0.16666667	0.083333336	0.5789673	0.31429505	0.16924244	0.14103015	0.14103015	0.4	0.1	0.05	0.3	0.65	0.4	0.7	0.85	0.9	0.95	0.0	-0.6	-0.8	-0.6	-0.3	0.7638011	0.58978665	0.6344248	0.78261524	0.72983927	0.7623114	-0.30621183	-0.14582618	0.033059213	0.4045751	0.6	0.5	0.4	0.46666667	0.46666667	0.4	0.5	0.6	0.5	0.5	0.2	0.0	-0.2	-0.033333335	-0.033333335	0.5769228	0.32352927	0.27730304	0.4325867	0.4850951	0.42307723	0.6764707	0.72269696	0.56741333	0.5149049	0.15384555	-0.35294145	-0.44539392	-0.13482663	-0.029809797	0.8553056	1.0257995	1.1518329	1.5019655	1.3623027	0.12674175	0.34360665	0.32500836	0.8070796	0.6904733	0.705459	1.2767453	1.0682708	1.1787149	1.3514795	0.56685865	0.506392	0.35226807	0.44142953	0.5012881	0.43314132	0.493608	0.6477319	0.55857044	0.49871188	0.13371733	0.01278403	-0.29546383	-0.11714093	0.0025762583
237	SH601077	-0.023749828631029073	0.043478260869565216	SH601077	渝农商行	2026-07-02	0.012944994	0.033980615	0.3809523	0.014563095	0.42857066	0.0064725275	0.19047704	0.004854426	0.14285868	0.98722047	1.014377	0.9808306	0.9963626	1.0107875	1.0463861	1.0528587	1.0798274	1.1251348	0.997411	1.0076591	1.037972	1.0440129	1.0848975	0.016101915	0.018562628	0.038076196	0.0328393	0.052114554	-0.0043149893	-0.003406232	-0.0046978267	-0.0022798912	-0.0025384612	0.17953306	0.30866045	0.5327885	0.37354437	0.7236405	0.011218993	0.00766894	0.0066574207	-0.010954505	-0.010012892	1.0236478	1.0575272	1.113653	1.113653	1.18446	0.9646945	0.9646945	0.9646945	0.9646945	0.9646945	1.0086299	1.0176915	1.0703344	1.0675297	1.1398058	0.9848975	0.997411	1.005178	1.0151024	1.0399137	0.6	0.35	0.175	0.11666667	0.058333334	0.5988721	0.38031328	0.23701571	0.23701571	0.16065072	0.4	0.3	0.3	0.53333336	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.6	-0.65	-0.43333334	-0.8666667	-0.6810079	0.29915825	-0.27512392	-0.34539276	-0.5828957	-0.5300391	-0.076170415	-0.13849004	-0.1899453	0.036778707	0.6	0.5	0.55	0.5	0.41666666	0.4	0.5	0.45	0.46666667	0.55	0.2	0.0	0.1	0.033333335	-0.13333334	0.4324322	0.38502678	0.42939475	0.41190472	0.41761357	0.56756777	0.61497325	0.5706052	0.58809525	0.58238643	-0.13513558	-0.22994646	-0.14121047	-0.17619054	-0.16477287	1.0929974	1.166979	1.076933	1.00163	0.85882	0.24133204	0.27733055	0.25846645	0.27998137	0.31316552	1.1304191	0.7669708	0.80287516	0.97057706	1.2059124	0.4850383	0.550219	0.5181633	0.53279215	0.5088356	0.51496166	0.44978097	0.48183668	0.46720782	0.49116436	-0.029923378	0.10043805	0.036326624	0.06558435	0.017671285
241	SZ300832	-0.024645946641401156	0.043478260869565216			2026-07-02	0.008902098	0.030130079	0.29545552	0.013010687	0.4318172	0.008217295	0.27272728	0.0041087056	0.13636558	0.9911764	1.012896	0.9830317	0.99903595	0.9633283	0.966009	1.0067552	1.0881406	1.0802058	0.9746515	0.96575165	0.9752734	1.0010258	1.0248767	0.02095004	0.018000849	0.019378828	0.04257065	0.046544377	0.010015022	0.0040083486	-0.0012697913	-0.004020932	-0.0013005973	0.571313	0.4545236	0.15027186	0.6914083	0.23815028	0.005318454	0.01621079	0.036789622	0.057277743	0.013490965	1.0145013	1.0145013	1.0192493	1.1185602	1.1345325	0.9278479	0.91625816	0.91625816	0.91625816	0.91625816	0.99288017	0.97651726	0.99007076	1.0526699	1.06736	0.9572807	0.9502466	0.95876044	0.9629637	0.9835084	1.0	1.0	0.9	0.6	0.35	0.8326508	0.85239303	0.81309706	0.41394466	0.38365418	0.4	0.7	0.15	0.033333335	0.45	0.4	0.2	0.6	0.73333335	0.8666667	0.0	0.5	-0.45	-0.7	-0.41666666	0.50157154	0.56502867	-0.15518552	-0.012024505	0.2494731	0.56885374	0.107407145	0.14682096	0.12098704	0.39125445	0.6	0.6	0.5	0.43333334	0.46666667	0.4	0.4	0.5	0.56666666	0.53333336	0.2	0.2	0.0	-0.13333334	-0.06666667	0.7026069	0.603527	0.48973614	0.41026208	0.46606174	0.29739308	0.39647296	0.51026386	0.58973795	0.5339383	0.40521383	0.20705408	-0.02052771	-0.17947586	-0.06787655	0.99442655	0.8832635	0.70628387	0.6952227	0.6988517	0.28443813	0.22946866	0.25981912	0.22344433	0.24358179	0.90064704	0.8375781	0.9004408	0.8603662	1.005233	0.56496626	0.6252306	0.5656711	0.5250251	0.5236903	0.43503377	0.37476942	0.43432894	0.47497487	0.47630972	0.12993248	0.25046116	0.13134214	0.05005024	0.04738057
242	SH601618	-0.02465399564364179	0.043478260869565216	SH601618	中国中冶	2026-07-02	0.004032245	0.02016129	0.19999936	0.008064554	0.4000019	0.00806449	0.39999872	0.0040321806	0.19999617	0.99598396	1.0080322	0.9879519	0.99855703	1.0123839	1.1052632	1.117647	1.1455108	1.2012384	0.9900929	1.0195047	1.0496904	1.0752321	1.1292053	0.0077089095	0.037038296	0.042181347	0.050330903	0.065907344	0.0018575855	-0.010789005	-0.005980122	-0.005171897	-0.0034990804	0.1451616	0.7778077	0.70347273	0.81833655	0.85968643	0.006191947	0.029045876	0.007120742	-0.00023970442	-0.025982512	1.0228	1.0952795	1.1253588	1.1509978	1.2136223	0.96229005	0.96229005	0.96229005	0.96229005	0.96229005	0.9925697	1.0588236	1.0811145	1.1213622	1.1919504	0.9882353	0.99071205	0.9981424	1.0222911	1.0712075	1.0	0.5	0.25	0.16666667	0.083333336	0.623203	0.28355595	0.2312518	0.19983265	0.15004022	0.2	0.1	0.1	0.033333335	0.05	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.8	-0.9	-0.9166667	-0.4449741	0.14473048	-0.1721313	-0.3706232	-0.44803354	-0.44427627	0.09391189	0.4643092	0.43454695	0.34224048	0.4	0.3	0.4	0.36666667	0.33333334	0.4	0.6	0.55	0.56666666	0.53333336	0.0	-0.3	-0.15	-0.2	-0.2	0.38888896	0.18518482	0.32727277	0.33333334	0.35159817	0.61111104	0.81481516	0.6727272	0.6666667	0.6484018	-0.22222209	-0.6296304	-0.34545445	-0.33333334	-0.29680365	1.2186033	1.223728	1.1588848	1.0970528	1.0059028	0.13633612	0.11909297	0.2214418	0.21731745	0.22442521	0.73383194	0.64551485	0.74729335	0.84362465	1.0336963	0.4689836	0.3254559	0.52848256	0.51188844	0.49684954	0.5310164	0.6745441	0.4715174	0.48811156	0.50315046	-0.062032804	-0.3490882	0.05696516	0.023776907	-0.0063009
244	SH601939	-0.02490805498077383	0.043478260869565216	SH601939	建设银行	2026-07-02	0.0010426824	0.027111614	0.038458884	0.0145985745	0.53846204	0.011470358	0.4230791	-0.002085535	-0.07692404	0.9989584	1.0145833	0.9875	0.9994663	1.021712	1.0551149	1.0480167	1.0258873	0.9979124	1.0084343	1.0215031	1.0493737	1.0509534	1.0265623	0.012077583	0.01720563	0.034484178	0.028580626	0.035569083	-0.0064718314	-0.0050534573	-0.0046647945	-0.0016098621	0.0012711138	0.71785104	0.7907652	0.64046186	0.245887	0.38951424	0.0045094015	0.0012374092	-0.005058173	-0.027610404	-0.06406017	1.0344148	1.0584047	1.1164881	1.1164881	1.1164881	0.9841765	0.9841765	0.9841765	0.9841765	0.94889444	1.0197912	1.0338205	1.0799165	1.0743215	1.0553653	0.99933195	1.0023383	1.0211273	1.0314822	1.0	0.4	0.2	0.1	0.06666667	0.20833333	0.31496873	0.21317361	0.11959253	0.11959253	0.3049373	0.2	0.4	0.35	0.56666666	0.78333336	0.6	0.8	0.9	0.93333334	0.05	-0.4	-0.4	-0.55	-0.36666667	0.73333335	0.22870257	0.50366014	0.4459202	0.3753443	0.5920703	-0.13766964	-0.16876644	0.060919266	0.20513625	0.35755265	0.4	0.4	0.5	0.53333336	0.5	0.6	0.6	0.5	0.46666667	0.5	-0.2	-0.2	0.0	0.06666667	0.0	0.21739092	0.23170744	0.39786857	0.46352938	0.50166774	0.7826091	0.76829255	0.6021314	0.53647065	0.4983323	-0.56521815	-0.53658515	-0.20426285	-0.07294125	0.003335445	1.0388004	1.1017723	1.1675485	1.1691134	1.0061089	0.20953065	0.1567731	0.25632963	0.24739788	0.3091032	1.2090824	0.8004567	0.9115875	0.81309694	0.94178855	0.45270205	0.5275009	0.49356368	0.5136133	0.5036385	0.54729795	0.47249904	0.50643635	0.48638675	0.4963615	-0.09459593	0.055001907	-0.012872656	0.027226534	0.0072770296
245	SH600585	-0.025061158909570794	0.043478260869565216	SH600585	XD海螺水	2026-07-02	0.0077751954	0.025717685	0.30232874	0.013157826	0.5116256	0.004784664	0.18604568	-0.0005979666	-0.023251183	0.9922848	1.0130563	0.987537	0.998162	1.0161893	1.0441699	1.1220288	1.1455173	1.3269699	0.98510194	0.9967434	1.0354669	1.0678426	1.153871	0.010615797	0.017144358	0.044315983	0.059587102	0.10303725	0.003696447	-0.0035095436	-0.0071657235	-0.006330883	-0.0058027166	0.30311245	0.38412297	0.9150975	0.8748342	0.96732855	0.007505144	0.019049587	0.032607447	0.023955198	0.01730909	1.0224702	1.0419407	1.1306094	1.1666602	1.3366854	0.96064645	0.96064645	0.96064645	0.96064645	0.96064645	0.99004304	1.0163016	1.0776529	1.1261649	1.2506269	0.98044163	0.9843159	0.98800296	0.99968183	1.0533782	1.0	0.7	0.35	0.23333333	0.11666667	0.6365433	0.48408794	0.23154183	0.19102384	0.10465281	0.2	0.1	0.1	0.3	0.05	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.85	-0.6666667	-0.93333334	0.61860543	0.75009286	-0.40790996	-0.47451654	-0.22771466	0.6666004	0.49778128	0.46682054	0.31802928	0.26068082	0.6	0.5	0.4	0.4	0.31666666	0.4	0.5	0.6	0.6	0.68333334	0.2	0.0	-0.2	-0.2	-0.36666667	0.39739048	0.3733905	0.2845339	0.32586783	0.2716935	0.6026095	0.6266095	0.71546614	0.67413217	0.7283065	-0.20521905	-0.25321904	-0.43093222	-0.34826434	-0.456613	0.87347126	0.9602891	0.82401955	0.7554154	0.76331335	0.1956221	0.29797867	0.26282012	0.25690138	0.30549908	0.9003344	0.78267217	0.93076265	0.9438798	1.0602168	0.34432703	0.5369303	0.53067297	0.53992176	0.51958084	0.65567297	0.46306968	0.46932703	0.46007824	0.4804192	-0.31134593	0.07386062	0.061345924	0.07984349	0.039161634
246	SH601800	-0.025244790218597053	0.043478260869565216	SH601800	中国交建	2026-07-02	0.00686111	0.01886796	0.36363813	0.010291574	0.54545236	0.0017152776	0.09090953	-0.0017151858	-0.090904675	0.99318564	1.0102215	0.9914821	1.0007471	1.0045872	1.0883027	1.0837156	1.0986238	1.2889907	0.9887614	1.0081421	1.0363532	1.0519878	1.136162	0.010770084	0.024640104	0.0350556	0.03710322	0.09867059	0.0033256996	-0.0067208754	-0.0048527285	-0.0034411324	-0.0054841936	0.23837893	0.6819901	0.67069525	0.6666244	0.94221485	0.004587171	0.022101775	0.00974774	-0.002091316	0.025621675	1.0102215	1.0724822	1.1121466	1.1121466	1.3119266	0.95393956	0.95393956	0.95393956	0.95393956	0.95393956	0.9954128	1.0346329	1.0699542	1.078211	1.2447248	0.9816513	0.9912844	0.9988532	1.0119267	1.0497706	1.0	0.5	0.25	0.16666667	0.083333336	0.81838846	0.3885558	0.29114032	0.29114032	0.12866515	1.0	0.1	0.5	0.6666667	0.05	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.35	-0.23333333	-0.9	0.24449398	0.79939777	0.4831741	0.43061846	-0.63012195	0.66600096	0.70470834	0.58829397	0.5622253	0.39664668	0.6	0.4	0.5	0.43333334	0.35	0.4	0.6	0.45	0.53333336	0.6	0.2	-0.2	0.05	-0.1	-0.25	0.4705884	0.24503371	0.3663006	0.38251385	0.30000025	0.5294116	0.75496626	0.63369936	0.6174861	0.69999975	-0.058823254	-0.5099326	-0.26739874	-0.23497227	-0.39999953	1.1913589	1.3957162	1.5137811	1.5470256	1.2770808	0.21701686	0.38166875	0.6311311	0.5985845	0.64044154	0.5000197	1.0337887	1.227585	1.2611121	1.4529735	0.4423557	0.18718153	0.48969355	0.48285004	0.5102339	0.5576443	0.81281847	0.5103064	0.51715	0.4897661	-0.115288585	-0.62563694	-0.020612882	-0.03429992	0.020467816
249	SH600016	-0.025798064164873652	0.043478260869565216	SH600016	XD民生银	2026-07-02	0.018691521	0.031152586	0.59999907	0.009345798	0.30000073	0.0031152659	0.10000024	0.01246099	0.39999858	0.9816514	1.0091743	0.97859335	0.99493724	1.0117329	1.071956	1.0658845	1.071956	1.1321793	0.98588777	1.0117493	1.0439531	1.0505717	1.0813779	0.0118781105	0.030725174	0.04010978	0.034383718	0.040891327	0.00066458515	-0.008923835	-0.0056505725	-0.0024878138	-0.0020146263	0.007826121	0.7732604	0.6946282	0.40572503	0.74033195	0.012783062	0.028407967	0.009727346	-0.014498328	-0.02194641	1.0147352	1.0719221	1.0990647	1.0990647	1.1351407	0.96353036	0.96353036	0.96353036	0.96353036	0.96353036	0.99251723	1.0484412	1.0761241	1.0761241	1.1201181	0.9767805	0.98823434	0.9981293	1.0237447	1.0532984	1.0	0.5	0.25	0.16666667	0.083333336	0.7122295	0.3364614	0.2690804	0.2690804	0.21251419	0.2	0.1	0.4	0.6	0.21666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.55	-0.36666667	-0.76666665	0.46136272	0.6502321	-0.23350689	-0.23304628	-0.5216684	0.09330031	-0.13481812	0.18098047	0.15478101	0.077663764	0.4	0.3	0.3	0.26666668	0.26666668	0.4	0.5	0.55	0.53333336	0.53333336	0.0	-0.2	-0.25	-0.26666668	-0.26666668	0.41920862	0.2409923	0.3668325	0.38747752	0.36294022	0.5807914	0.7590077	0.6331675	0.6125225	0.63705975	-0.16158278	-0.5180154	-0.26633504	-0.22504498	-0.27411953	0.91185546	1.0158271	0.91087663	0.8246452	0.70000404	0.11227013	0.17144608	0.17881542	0.21906905	0.22667907	0.7080034	0.7827286	0.82399	0.9384447	1.1715797	0.52704316	0.5673922	0.51238066	0.55572367	0.5157759	0.47295687	0.43260786	0.4876193	0.44427633	0.48422408	0.05408628	0.13478428	0.024761356	0.11144731	0.031551864
259	SH601390	-0.02754042232231445	0.043478260869565216	SH601390	中国中铁	2026-07-02	0.0047170287	0.018867955	0.25000212	0.009433977	0.5	0.0047169486	0.24999788	0.0	0.0	0.9953051	1.0093896	0.9906103	1.0005952	1.0213816	1.0986842	1.1101973	1.1332237	1.2549342	0.9930921	1.0236843	1.0497533	1.0717105	1.1422149	0.0089634545	0.037209693	0.03941548	0.04527967	0.0807938	0.0019736954	-0.010586126	-0.005222347	-0.0044501186	-0.0044444	0.12121306	0.7419478	0.6144209	0.74858016	0.9229326	0.0029605115	0.023953354	-0.00014098051	-0.00718379	-0.011105103	1.0253258	1.0968025	1.1148739	1.140238	1.2602923	0.9701664	0.9701664	0.9701664	0.9701664	0.9701664	0.9986842	1.0592105	1.0924342	1.1101973	1.2302631	0.9878289	0.99671054	0.99967104	1.0358553	1.0648026	1.0	0.5	0.25	0.16666667	0.083333336	0.5408615	0.2355854	0.20616488	0.17541789	0.10282987	0.2	0.2	0.05	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	-0.2	-0.5	-0.8	-0.8666667	-0.93333334	0.24800396	0.82771146	0.24325633	-0.11483317	0.037955873	0.41544047	0.6337943	0.39446732	0.38254073	0.04488564	0.6	0.4	0.4	0.36666667	0.36666667	0.4	0.6	0.6	0.6	0.5833333	0.2	-0.2	-0.2	-0.23333333	-0.21666667	0.36734715	0.27941188	0.36099595	0.37304083	0.3518165	0.6326528	0.7205881	0.63900405	0.62695915	0.6481835	-0.26530567	-0.44117624	-0.2780081	-0.25391835	-0.29636702	1.131389	1.2840234	1.2797259	1.1951619	1.238941	0.13204874	0.24584039	0.346746	0.32622218	0.41078714	0.75574374	0.61499715	0.68331194	0.76900506	1.0536542	0.30712354	0.30436057	0.5094185	0.5002458	0.485466	0.69287646	0.69563943	0.49058148	0.4997542	0.514534	-0.38575292	-0.39127886	0.018837016	0.00049160875	-0.029068021
265	SH600031	-0.029921020666109355	0.043478260869565216	SH600031	三一重工	2026-07-02	0.032539286	0.049389884	0.6588249	0.016850598	0.3411751	0.0	0.0	0.015688686	0.31764978	0.96848613	1.0163195	0.96848613	0.9962052	0.9988774	1.064153	1.0107008	1.091734	1.129439	0.9924632	1.0068696	1.035091	1.0354196	1.0893018	0.016320158	0.027383626	0.040467307	0.035751835	0.065202735	-0.0023080388	-0.0063984105	-0.004967023	-0.0017880657	-0.002899923	0.050000858	0.5004651	0.5272928	0.19385277	0.6033108	0.0121528795	0.021923313	0.012095639	-0.009492673	-0.0037541257	1.0326391	1.0686595	1.124939	1.126064	1.2650573	0.9386684	0.9386684	0.9386684	0.9386684	0.9386684	1.0028137	1.0193602	1.064604	1.064604	1.1539693	0.97918564	0.98942703	0.9980906	1.0058582	1.0200379	0.8	0.6	0.3	0.2	0.1	0.652667	0.4718137	0.32926086	0.32728428	0.18790962	0.4	0.2	0.25	0.033333335	0.38333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.7	-0.93333334	-0.6	-0.05818118	-0.33611524	0.30712402	0.17071728	-0.11673089	0.35553002	0.51643443	0.45964047	0.27601776	0.4258242	0.6	0.5	0.6	0.53333336	0.43333334	0.4	0.5	0.4	0.43333334	0.53333336	0.2	0.0	0.2	0.1	-0.1	0.50608313	0.36490974	0.49014652	0.43015084	0.4480995	0.49391687	0.63509023	0.5098535	0.5698492	0.5519005	0.012166246	-0.27018052	-0.01970698	-0.13969833	-0.10380103	0.83575314	0.7681433	0.8223842	0.80098057	0.7207009	0.13828538	0.12725288	0.2524804	0.23029122	0.27167422	0.8063847	0.6456104	0.78259724	0.92350787	1.2280769	0.70285714	0.7486344	0.55969787	0.54309344	0.52111685	0.29714286	0.25136563	0.4403021	0.45690656	0.47888315	0.40571427	0.49726874	0.119395785	0.0861869	0.042233683
266	SH601728	-0.03102631732844041	0.043478260869565216	SH601728	中国电信	2026-07-02	0.02651512	0.034090918	0.77777666	0.0056818193	0.16666667	0.0018939772	0.05555665	0.022727277	0.6666667	0.9741698	1.005535	0.9723247	0.99089766	0.98800606	1.0674663	1.1124439	1.2098951	1.0329835	0.9775113	0.9991005	1.0577961	1.0750126	1.0865318	0.015362729	0.031442184	0.06662455	0.06039308	0.06037024	0.0031484095	-0.008268596	-0.010164469	-0.005404974	-0.00055591814	0.104999125	0.633942	0.81464565	0.62074685	0.025862815	0.016191911	0.0381082	0.03876631	0.003359583	-0.07013219	1.005535	1.0774965	1.1755294	1.2089624	1.3429178	0.94939244	0.94939244	0.94939244	0.94939244	0.94939244	0.98560727	1.0299851	1.1172414	1.1187407	1.1187407	0.96881557	0.97511244	0.98680663	0.9988006	1.047976	1.0	0.7	0.35	0.23333333	0.11666667	0.90141076	0.3950504	0.22379163	0.19496685	0.12860048	1.0	0.1	0.25	0.033333335	0.48333332	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.7	-0.93333334	-0.5	0.9473234	0.64454716	0.54948777	0.4963852	0.68938017	0.8860721	0.53619874	0.29783592	0.34951395	0.5532314	0.4	0.2	0.25	0.26666668	0.46666667	0.6	0.7	0.65	0.6333333	0.48333332	-0.2	-0.5	-0.4	-0.36666667	-0.016666668	0.5833331	0.2772275	0.3333331	0.29289922	0.48297212	0.41666692	0.7227725	0.66666687	0.7071008	0.51702785	0.16666616	-0.44554502	-0.33333376	-0.41420156	-0.034055762	0.8010192	0.8783825	0.99232525	1.0661265	1.0679779	0.1226153	0.14924766	0.28276086	0.4126197	0.7848713	0.8142352	0.8028423	0.87296206	1.2116469	2.1864684	0.7514323	0.46351787	0.5236044	0.3615805	0.51295936	0.24856767	0.53648216	0.47639564	0.6384195	0.48704064	0.50286466	-0.072964266	0.047208734	-0.27683905	0.0259187
267	SH601298	-0.03192604854410218	0.043478260869565216	SH601298	青岛港	2026-07-02	0.011306553	0.01884423	0.6000008	0.006281435	0.33333465	0.0012562424	0.06666457	0.0062813605	0.33333072	0.98881984	1.0062112	0.9875777	0.99714714	1.0148286	1.0611677	1.1751622	1.1093606	1.0917516	1.0063021	1.018721	1.0717794	1.0897127	1.0974668	0.014333725	0.017911442	0.062565945	0.059576456	0.04443461	-0.005560699	-0.0051225913	-0.00998906	-0.0050514378	-0.00083516183	0.37625355	0.74977297	0.892157	0.5571632	0.10774531	0.0048192833	0.00433063	0.023116658	-0.016466843	-0.072829515	1.0371094	1.0684055	1.1876649	1.1966653	1.1966653	0.9826475	0.9826475	0.9826475	0.9826475	0.9826475	1.0133457	1.0344764	1.1482854	1.1486561	1.1299351	0.99851716	1.0	1.0137163	1.0287303	1.0606116	0.5	0.25	0.125	0.083333336	0.041666668	0.31861794	0.202343	0.08463938	0.081079885	0.081079885	0.4	0.3	0.05	0.3	0.65	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.6	-0.9	-0.6666667	-0.33333334	0.100800246	0.32028073	0.002976946	0.008589014	-0.114003986	0.39219558	0.38627654	0.28729305	0.38143665	0.17162864	0.4	0.3	0.35	0.4	0.48333332	0.6	0.7	0.6	0.56666666	0.5	-0.2	-0.4	-0.25	-0.16666667	-0.016666668	0.39473704	0.27702725	0.22922641	0.37909833	0.44210526	0.605263	0.72297275	0.7707736	0.6209017	0.55789477	-0.21052593	-0.44594547	-0.5415472	-0.24180336	-0.11578947	0.9735474	1.0043023	1.2216887	1.1326497	0.89965385	0.260545	0.24466631	0.7034495	0.612934	0.50476205	0.61765385	0.619634	1.5474766	1.5253724	1.6198165	0.51965445	0.4258079	0.49999994	0.5247018	0.51251566	0.48034552	0.5741921	0.50000006	0.47529823	0.48748434	0.03930896	-0.1483842	-1.2713136e-07	0.049403567	0.025031334
270	SH600377	-0.03362633966442162	0.043478260869565216	SH600377	宁沪高速	2026-07-02	0.010300359	0.026609413	0.38709456	0.0068669617	0.25806513	0.009442093	0.35484034	0.01287549	0.48386976	0.9898047	1.006797	0.98045886	0.9942179	1.0051414	1.0322505	1.0909091	1.0458051	1.0168264	0.99513906	1.0042534	1.0323089	1.0457817	1.0332321	0.009969144	0.013085215	0.034451693	0.03645517	0.03414322	-0.0016592838	-0.0035465667	-0.0055158343	-0.0031654702	0.00057734613	0.069257304	0.6733889	0.89715886	0.5843324	0.08720941	0.0081794765	0.0117061855	0.02009144	0.00011756342	-0.050263807	1.0134248	1.0347329	1.0985959	1.1103473	1.1103473	0.9751983	0.9751983	0.9751983	0.9751983	0.9744005	1.0014957	1.0147231	1.0738024	1.083197	1.0624446	0.98630524	0.9959337	1.0033653	1.007011	0.9996261	0.8	0.4	0.2	0.13333334	0.21666667	0.6488099	0.4165926	0.20098998	0.18351346	0.18830521	0.4	0.1	0.1	0.3	0.65	0.4	0.7	0.85	0.9	0.1	0.0	-0.6	-0.75	-0.6	0.55	0.4379208	0.42662612	0.2177588	0.22962652	0.28265497	0.6821907	0.5420979	0.13543804	0.24772134	0.3527217	0.6	0.5	0.4	0.5	0.5	0.4	0.5	0.6	0.5	0.48333332	0.2	0.0	-0.2	0.0	0.016666668	0.4556449	0.33649224	0.29969066	0.43296844	0.48573688	0.5443551	0.66350776	0.70030934	0.56703156	0.51426315	-0.088710204	-0.32701555	-0.40061864	-0.13406311	-0.028526267	0.7481157	0.7576662	0.99298763	0.9464039	0.86040604	0.18490888	0.1439761	0.5530067	0.4729097	0.38756	0.7108153	0.6874469	1.3842804	1.321479	1.3238997	0.7039141	0.5190772	0.50367665	0.5167243	0.50027657	0.29608586	0.48092282	0.49632332	0.4832757	0.4997234	0.40782824	0.038154338	0.00735336	0.03344859	0.0005531835
273	SH600111	-0.03801350449926005	0.043478260869565216	SH600111	北方稀土	2026-07-02	0.024006782	0.043339785	0.5539202	0.013596869	0.31372717	0.005736135	0.13235264	0.016146049	0.37254566	0.976556	1.0132781	0.97095436	0.99643505	1.0207442	1.0439787	1.0307574	1.073578	0.98441124	0.989999	1.0218244	1.0202501	1.0236826	1.043474	0.008223495	0.044544384	0.03874505	0.035031185	0.05282399	0.0035687159	-0.011555342	-0.00047799322	-0.0008116098	-0.0007040882	0.47081587	0.61686635	0.005326956	0.041599356	0.054186556	0.0028635522	0.030174663	-0.015709197	-0.0119142	-0.022703368	1.0143135	1.1234397	1.1234397	1.1234397	1.1991705	0.9688762	0.9688762	0.9597462	0.9597462	0.9575101	0.99750745	1.0423204	1.0446019	1.0516102	1.0745475	0.9838168	0.9873035	0.9856391	0.9897551	0.9955479	1.0	0.5	0.4	0.3	0.23333333	0.6849844	0.20136598	0.24590957	0.24590957	0.17582482	0.2	0.2	0.6	0.73333335	0.38333333	0.6	0.8	0.3	0.53333336	0.28333333	-0.4	-0.6	0.3	0.2	0.1	-0.029689627	0.8707596	0.8614748	0.736104	0.72357225	0.33768263	0.5118875	0.5475335	0.50511813	0.49627104	0.6	0.5	0.5	0.5	0.48333332	0.4	0.5	0.45	0.46666667	0.5	0.2	0.0	0.05	0.033333335	-0.016666668	0.3768552	0.41745216	0.47071794	0.4519857	0.5048185	0.6231448	0.58254784	0.52928203	0.5480143	0.4951815	-0.2462896	-0.16509566	-0.05856412	-0.0960286	0.009636992	0.90381396	1.3762717	1.2946941	1.2235098	1.2978355	0.13403633	0.6520014	0.5261113	0.4582124	0.53900826	0.93218094	1.3544534	1.1843481	1.1419597	1.1445338	0.37864923	0.4482664	0.47798648	0.4698638	0.51319206	0.62135077	0.5517336	0.5220135	0.5301362	0.48680794	-0.24270152	-0.103467256	-0.044027023	-0.060272396	0.026384108
276	SZ000408	-0.040106178533717354	0.043478260869565216			2026-07-02	0.0115942545	0.045942068	0.25236684	0.018405788	0.40063038	0.015942024	0.34700277	0.00913049	0.19873922	0.9885386	1.0181948	0.97277933	0.99908906	1.0043	1.1057321	1.1447	1.144844	1.1582586	0.99039584	1.026971	1.0632911	1.0877657	1.1568822	0.013147828	0.05161452	0.05706889	0.06097076	0.090029076	0.0023804642	-0.013989744	-0.006598609	-0.005336267	-0.0039070025	0.08195119	0.6734218	0.46792257	0.5936542	0.57440954	0.0048432387	0.03598284	-0.00060427655	-0.010389853	-0.041625537	1.0181948	1.1380935	1.1977125	1.2118762	1.3306623	0.9661804	0.9661804	0.9661804	0.9661804	0.9661804	1.0010288	1.0579252	1.1070776	1.1358941	1.2516911	0.9780141	0.99026006	1.00344	1.0319726	1.0894247	0.8	0.4	0.2	0.13333334	0.06666667	0.6501965	0.19672509	0.14606872	0.13764831	0.09278817	1.0	0.1	0.4	0.16666667	0.41666666	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.55	-0.8	-0.56666666	-0.2706273	0.35951522	0.014663564	0.023255037	0.06970245	0.023400104	-0.04967819	0.097122744	0.21917602	0.2650068	0.4	0.4	0.45	0.43333334	0.4	0.6	0.6	0.55	0.56666666	0.6	-0.2	-0.2	-0.1	-0.13333334	-0.2	0.47993878	0.3246196	0.386473	0.4254585	0.4522592	0.5200612	0.6753804	0.613527	0.5745415	0.5477408	-0.040122427	-0.35076082	-0.22705398	-0.149083	-0.0954816	0.82962435	0.9345893	0.84092456	0.8181442	0.81251174	0.13517082	0.20018315	0.2511239	0.2224215	0.20904917	0.43879664	0.9747843	0.89193255	0.86203176	0.92325634	0.42129955	0.58863616	0.539388	0.52154726	0.51358193	0.5787004	0.41136384	0.46061197	0.47845274	0.4864181	-0.1574009	0.17727232	0.07877603	0.043094546	0.027163815
283	SH601998	-0.046600920697048194	0.043478260869565216	SH601998	中信银行	2026-07-02	0.010159577	0.027576277	0.36841732	0.014513869	0.52631724	0.0029028298	0.105265476	-0.0014514616	-0.05263443	0.9899426	1.0143679	0.98706895	0.9987038	1.0375171	1.0859482	1.0436562	1.100955	1.1725785	1.0065485	1.0272852	1.0525922	1.0546157	1.105423	0.016947843	0.027031945	0.037188187	0.032886367	0.05804669	-0.008526618	-0.0076894453	-0.0039553177	-0.0016726186	-0.0029019169	0.63279754	0.74173176	0.39593208	0.2004766	0.7622805	0.010504758	0.007317331	-0.015016612	-0.030362811	-0.019816425	1.0461111	1.0915146	1.1136698	1.1136698	1.2045383	0.984094	0.984094	0.984094	0.984094	0.984094	1.0245566	1.0454297	1.0879946	1.0859482	1.1633016	0.9938609	0.999045	1.0245566	1.0315144	1.0431105	0.6	0.3	0.15	0.1	0.05	0.25647762	0.14807221	0.12275443	0.12275443	0.07215427	0.2	0.3	0.25	0.5	0.2	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.7	-0.46666667	-0.78333336	-0.5172332	0.4082261	0.035537127	-0.05506221	-0.58941025	0.2361046	0.23532069	0.39988518	0.40281302	0.36838597	0.2	0.4	0.45	0.43333334	0.36666667	0.6	0.5	0.5	0.53333336	0.6	-0.4	-0.1	-0.05	-0.1	-0.23333333	0.19101074	0.26315778	0.43248948	0.38102904	0.37052208	0.8089893	0.7368422	0.5675105	0.618971	0.6294779	-0.6179785	-0.47368443	-0.13502102	-0.23794194	-0.25895587	1.0051965	1.0859269	1.0757812	1.0811929	0.872215	0.15199746	0.17006028	0.28459153	0.29046488	0.3308024	0.9724874	0.8694698	1.1308856	1.1272448	1.3908643	0.397123	0.57092786	0.49213713	0.5218845	0.51854134	0.60287696	0.4290721	0.50786287	0.47811547	0.4814587	-0.20575395	0.14185576	-0.015725719	0.043769058	0.037082624
285	SH600011	-0.05081855775539423	0.043478260869565216	SH600011	华能国际	2026-07-02	-0.002621229	0.049803432	-0.052631494	0.022280447	0.4473677	0.024901757	0.50000083	8.056396e-08	1.6176388e-06	1.0026281	1.0249671	0.9750328	0.9980017	0.97242916	1.0407351	1.1997019	0.9816195	0.92374563	0.9875807	0.99287134	1.0368108	1.0513661	0.99440306	0.016561948	0.019273344	0.05306368	0.081671506	0.08576418	0.009339302	-0.0016814929	-0.008198963	-0.0030642867	0.0029625576	0.79496133	0.069772996	0.8355859	0.10909864	0.36393312	-0.0062593245	0.014695391	0.04107942	-0.0069339513	-0.08179849	1.0249671	1.0709933	1.1905115	1.2824143	1.2824143	0.9381858	0.9381858	0.9381858	0.9381858	0.8751264	0.99781424	1.0060606	1.0792847	1.1063586	1.0579234	0.97839046	0.9766021	0.9943865	0.98231494	0.91679084	1.0	0.7	0.35	0.36666667	0.6333333	0.71229833	0.46544176	0.2449778	0.17957309	0.30659783	1.0	0.1	0.05	0.26666668	0.6333333	0.4	0.7	0.85	0.9	0.033333335	0.6	-0.6	-0.8	-0.6333333	0.6	0.5616473	0.5164012	0.68466145	0.8980042	0.88225216	0.017428804	-0.1468137	0.0059994175	0.53889877	0.40242103	0.6	0.5	0.5	0.56666666	0.51666665	0.2	0.4	0.45	0.36666667	0.43333334	0.4	0.1	0.05	0.2	0.083333336	0.7681163	0.3698414	0.2144888	0.51173115	0.53333336	0.23188369	0.6301586	0.7855112	0.48826888	0.46666667	0.5362326	-0.2603172	-0.5710224	0.023462242	0.06666667	0.6900122	0.7127392	0.79305834	0.95094854	0.7248084	0.17993668	0.13934983	0.20505363	0.5435086	0.46881446	0.85572016	1.0174587	1.1512129	1.824948	2.1932812	0.8356067	0.6445775	0.31047052	0.52293223	0.53591394	0.16439332	0.35542253	0.6895295	0.47706777	0.46408606	0.6712134	0.28915498	-0.379059	0.04586444	0.0718279
286	SH600000	-0.05331707369977707	0.043478260869565216	SH600000	浦发银行	2026-07-02	-0.0011481137	0.03214693	-0.035714567	0.014925394	0.46428674	0.016073424	0.4999987	-8.43519e-08	-2.6239488e-06	1.0011494	1.016092	0.9839081	0.99947894	1.0171769	1.0620586	1.0631666	1.0275661	1.1781411	0.99882257	1.0198504	1.0519186	1.0539849	1.072801	0.0069387886	0.026499895	0.039574504	0.03424804	0.045353077	-0.0022856337	-0.007681752	-0.0055202073	-0.0017240535	-0.0018098218	0.2712601	0.7702712	0.6810011	0.19639558	0.4856887	0.005748704	0.01471747	0.0005233972	-0.028986104	-0.019411227	1.0217988	1.0746754	1.1172119	1.1172119	1.1781225	0.9758091	0.9758091	0.9758091	0.9758091	0.9758091	1.0040865	1.0464193	1.0889459	1.0783349	1.1125919	0.9933232	0.9988503	1.0061643	1.0181189	1.0376645	0.6	0.3	0.15	0.1	0.05	0.5260059	0.24468277	0.17107785	0.17107785	0.1195713	0.2	0.3	0.4	0.6	0.016666668	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.45	-0.3	-0.93333334	-0.23444915	0.5449379	0.43842858	0.36103153	-0.5092256	0.2572821	-0.20213424	0.15054852	0.31024703	0.24061981	0.4	0.4	0.4	0.43333334	0.35	0.6	0.6	0.55	0.53333336	0.6166667	-0.2	-0.2	-0.15	-0.1	-0.26666668	0.27372244	0.2546546	0.37212557	0.46364632	0.35975996	0.7262776	0.7453454	0.62787443	0.5363537	0.64024	-0.45255512	-0.49069086	-0.2557489	-0.07270738	-0.2804801	0.8819654	1.0242629	1.0592264	1.1517806	1.1139486	0.12597756	0.22545873	0.22693655	0.30372354	0.38448793	0.6079944	1.227804	1.0536329	0.92017174	0.99393946	0.5429172	0.48010302	0.500175	0.47870615	0.5147151	0.4570828	0.519897	0.49982503	0.5212939	0.48528492	0.08583436	-0.039793964	0.000349953	-0.042587716	0.029430132
287	SZ300498	-0.06210077694721903	0.043478260869565216			2026-07-02	0.0030440749	0.03348562	0.090906925	0.012176642	0.36363792	0.018264906	0.54545516	0.009132339	0.27272418	0.99696517	1.0121397	0.9787557	0.9977331	0.8892722	0.9472232	0.9786133	1.0741636	1.2549156	0.961504	0.9368748	0.94749916	0.9712775	1.0865356	0.035220526	0.037226174	0.028644798	0.043859173	0.12720504	0.019696433	0.00858394	-0.0004383152	-0.0035836073	-0.0068975505	0.78185004	0.4874027	0.008195013	0.51739424	0.8967698	-0.0008968729	0.02449745	0.056664817	0.08068481	0.116942115	1.0159324	1.0159324	1.0159324	1.0893762	1.2989969	0.892379	0.87561446	0.87561446	0.87561446	0.87561446	0.9969645	0.9622629	0.96350473	1.0170404	1.2293205	0.9323905	0.91659194	0.92273206	0.93432224	0.9577786	1.0	1.0	1.0	0.76666665	0.38333333	0.871048	0.8864546	0.8864546	0.58188856	0.29378998	0.8	0.9	0.95	0.033333335	0.11666667	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	0.2	-0.8	-0.8	0.24615267	0.67066216	0.23426525	0.057692826	-0.15862088	0.8170611	0.6610808	0.49513295	0.15554826	0.22682942	0.8	0.5	0.5	0.4	0.36666667	0.2	0.5	0.5	0.6	0.6	0.6	0.0	0.0	-0.2	-0.23333333	0.8723897	0.6167938	0.53222454	0.4260151	0.37662765	0.12761033	0.3832062	0.4677755	0.57398486	0.6233723	0.74477935	0.23358762	0.064449035	-0.14796975	-0.24674468	1.070497	0.8226669	0.67900366	0.67019606	0.64252204	0.20120594	0.2957068	0.2577253	0.2352359	0.21673249	0.8032609	1.0607508	1.3211598	1.2284962	1.1862555	0.62296295	0.61749643	0.576194	0.56049836	0.5155609	0.37703705	0.38250357	0.423806	0.43950164	0.4844391	0.24592589	0.23499286	0.15238799	0.12099671	0.031121805
288	SZ002714	-0.06679652929272421	0.043478260869565216			2026-07-02	0.019377787	0.042303476	0.45806608	0.016375467	0.38709506	0.0065502226	0.15483887	0.009552542	0.22580987	0.9809906	1.0160642	0.97456485	0.99299085	0.8663972	0.9279769	0.9692034	1.0471483	1.1559832	0.9578025	0.921979	0.9255255	0.9538763	1.0550426	0.04126426	0.048297167	0.034378137	0.050973516	0.11239288	0.022944681	0.012351671	0.0010588445	-0.0037077842	-0.005886466	0.7729582	0.59954196	0.03320227	0.4100544	0.83662623	-0.0036918274	0.02243848	0.06441551	0.09988656	0.11860806	1.020612	1.020612	1.020612	1.0767998	1.2359645	0.8669345	0.8516717	0.8516717	0.8516717	0.8516717	0.9920721	0.96888864	0.9413572	1.0112969	1.1705558	0.92915064	0.8814447	0.9000213	0.91324955	0.9361102	1.0	1.0	1.0	0.76666665	0.38333333	0.86587465	0.8779921	0.8779921	0.6588618	0.38597724	0.8	0.9	0.95	0.033333335	0.15	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	0.2	-0.8	-0.76666665	0.22847477	0.7881787	0.47038558	-0.04075835	-0.22295362	0.6716131	0.4316029	0.3730496	0.3285516	0.2407793	0.8	0.5	0.45	0.36666667	0.38333333	0.2	0.5	0.55	0.6333333	0.6166667	0.6	0.0	-0.1	-0.26666668	-0.23333333	0.8569088	0.6354335	0.540301	0.45543483	0.42842454	0.14309122	0.3645665	0.459699	0.54456514	0.57157546	0.7138176	0.27086696	0.08060201	-0.08913033	-0.14315093	1.116405	0.83176047	0.63838345	0.5782579	0.52573377	0.22580636	0.34488788	0.31666964	0.27387306	0.22001465	0.76416314	1.1050805	1.4431876	1.520627	1.4599692	0.6249325	0.60192883	0.5546237	0.5643911	0.5207075	0.37506747	0.39807117	0.44537628	0.43560892	0.4792925	0.24986507	0.20385769	0.10924744	0.12878215	0.041414976
292	SZ002179	-0.07096279239693193	0.043478260869565216			2026-07-02	0.016828084	0.08437072	0.1994541	0.035961267	0.42622927	0.03158136	0.37431663	0.01244818	0.14754146	0.9834504	1.0353662	0.9523917	0.99823904	0.95986	0.88007146	0.8369984	0.9270751	0.74389935	1.005208	0.97718453	0.9128251	0.8982848	0.8660756	0.028589295	0.03697509	0.07334571	0.06768111	0.06670732	0.0075753788	0.010064046	0.01107937	0.004727106	0.002743111	0.17552614	0.67910695	0.7986357	0.3780571	0.51575047	-0.020358799	-0.02247272	-0.018079115	0.033172168	0.053002663	1.070273	1.070273	1.070273	1.070273	1.070273	0.9523917	0.8732642	0.796192	0.7886991	0.7340638	1.0183607	1.0022213	0.97491544	0.9614472	0.92334396	0.9933685	0.9497029	0.84234345	0.83509266	0.8121611	0.6	0.8	0.9	0.93333334	0.96666664	0.40386635	0.6433002	0.74360496	0.75042784	0.7909843	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.15	0.3	0.016666668	-0.4	0.7	0.75	0.6333333	0.95	0.16336484	0.17568469	0.7233211	0.6915933	0.6706619	0.20936066	0.5037299	0.30193245	0.19985558	0.5217417	0.6	0.7	0.6	0.5	0.5	0.4	0.3	0.4	0.5	0.5	0.2	0.4	0.2	0.0	0.0	0.6487859	0.72171766	0.649367	0.550088	0.60294205	0.35121408	0.27828234	0.35063303	0.44991204	0.39705795	0.2975718	0.44343528	0.29873395	0.10017594	0.20588407	1.1576722	1.1233246	0.9419634	0.8879446	0.8469283	0.1289931	0.17719433	0.2580948	0.24367638	0.37214324	0.6578565	0.69507056	0.76343685	0.84519005	1.2356449	0.57695395	0.52045953	0.53022486	0.4869981	0.5253296	0.42304608	0.47954047	0.46977517	0.5130019	0.47467044	0.15390787	0.040919084	0.060449686	-0.026003791	0.050659135
296	SZ300661	-0.10613450613368855	0.043478260869565216			2026-07-02	0.043657288	0.17271793	0.2527664	0.07276198	0.4212764	0.056298655	0.3259572	0.027193958	0.15744722	0.9581689	1.0697182	0.90422535	0.99648684	0.97379905	0.92640847	0.7690099	0.822464	0.47394228	0.968788	0.9650261	0.88125813	0.85416895	0.73742473	0.036370013	0.026569817	0.099269204	0.09214601	0.14933403	0.01726108	0.004230019	0.015107873	0.0079387445	0.008086113	0.56310457	0.2323373	0.8106729	0.57524425	0.8942561	-0.0033101616	0.015938828	-0.024782896	0.030719249	0.024034927	1.0697182	1.0697182	1.0697182	1.0697182	1.0697182	0.8875308	0.8875308	0.71661496	0.71661496	0.47288904	1.0020846	0.97903925	0.9666475	0.9639401	0.86408186	0.937954	0.9396721	0.7714038	0.76695395	0.5723244	0.8	0.9	0.95	0.96666664	0.98333335	0.61732674	0.61732674	0.8025556	0.8025556	0.88318557	1.0	1.0	1.0	1.0	1.0	0.4	0.7	0.15	0.43333334	0.016666668	0.6	0.3	0.85	0.56666666	0.98333335	0.6519389	0.4753664	0.10330335	-0.1411235	-0.33191267	0.30262104	0.24135959	0.32952803	0.1113818	0.3267863	0.6	0.8	0.7	0.6666667	0.7	0.4	0.2	0.3	0.33333334	0.3	0.2	0.6	0.4	0.33333334	0.4	0.5625942	0.6433512	0.68531686	0.5963631	0.67793757	0.43740582	0.3566488	0.31468314	0.4036369	0.32206243	0.12518837	0.28670242	0.37063375	0.19272621	0.3558751	0.7478942	0.655098	0.686333	0.74286723	0.9156339	0.14415354	0.15518157	0.18866599	0.20657137	0.34457555	0.47923696	0.9303873	0.8298369	0.94336903	1.0551286	0.8979772	0.6302943	0.5599535	0.4979434	0.51367843	0.102022804	0.36970565	0.44004646	0.5020566	0.48632157	0.7959544	0.26058868	0.11990706	-0.004113199	0.02735687
225	SH601398	-0.018740405813111618	0.0	SH601398	工商银行	2026-07-02	0.0028449409	0.019914674	0.14285652	0.012802278	0.64285654	0.004267455	0.21428697	-0.0056898817	-0.28571305	0.9971631	1.012766	0.99290776	1.000333	1.0199889	1.0438645	1.0327595	1.011105	1.0577457	1.0085508	1.0169905	1.0410328	1.0343512	1.0333518	0.010287792	0.0138804205	0.031373795	0.028069196	0.021349737	-0.0051082596	-0.0030353465	-0.003695525	-0.00010796118	2.6998585e-05	0.6163701	0.43835175	0.48560843	0.0011465078	0.00048774944	0.0016657353	-0.0033314722	-0.005925246	-0.03278582	-0.034148276	1.0309662	1.0579102	1.1032759	1.1032759	1.1032759	0.99290776	0.99290776	0.99290776	0.9912591	0.9912591	1.0163242	1.0238756	1.0702943	1.0549694	1.0444198	1.0013325	1.0025542	1.0153248	1.0144364	1.0169905	0.2	0.1	0.05	0.06666667	0.033333335	0.1863511	0.10910699	0.06425967	0.07803217	0.07803217	0.4	0.4	0.35	0.56666666	0.78333336	1.0	1.0	1.0	0.23333333	0.6166667	-0.6	-0.6	-0.65	0.33333334	0.16666667	0.26678532	0.6265954	0.17281763	0.34419826	0.17030933	0.04426379	0.008741966	0.32645857	0.31993303	0.17350174	0.2	0.3	0.4	0.46666667	0.46666667	0.8	0.7	0.6	0.53333336	0.51666665	-0.6	-0.4	-0.2	-0.06666667	-0.05	0.24285743	0.32444456	0.4408818	0.48447207	0.45229363	0.75714254	0.67555547	0.5591182	0.51552796	0.54770637	-0.51428515	-0.35111088	-0.1182364	-0.03105587	-0.09541275	1.0827682	1.1518263	1.1121345	0.997409	0.870739	0.16757946	0.18138893	0.26535094	0.28650868	0.26944688	1.1632502	0.92259544	0.7983809	0.92609376	1.001833	0.503759	0.5421114	0.5316912	0.51926434	0.51025534	0.49624094	0.4578886	0.46830884	0.48073566	0.48974466	0.0075180894	0.08422277	0.06338234	0.038528692	0.020510668
240	SH601816	-0.02452136903281656	0.0	SH601816	京沪高铁	2026-07-02	0.0065934192	0.019780258	0.33333334	0.0043955855	0.22222084	0.008791253	0.44444582	0.010989087	0.5555583	0.99344975	1.0043668	0.9847161	0.99547553	1.0	1.034413	1.1052631	1.068826	1.1174089	0.9959514	1.0002024	1.0376518	1.0516869	1.0661943	0.007969634	0.009468336	0.041942667	0.041228462	0.03358107	0.00040487124	-0.0015580851	-0.006413806	-0.0035333897	-0.0012235742	0.006452041	0.24822554	0.81844145	0.5692336	0.404922	0.003238872	0.0068089925	0.02327938	-0.00045271232	-0.03009885	1.0124707	1.0316557	1.1137283	1.1155434	1.1469314	0.96873546	0.96873546	0.96873546	0.96873546	0.96873546	1.0016195	1.0093117	1.0829959	1.0931174	1.0914979	0.9898785	0.99149793	0.99838054	1.0016193	1.0530363	0.8	0.55	0.275	0.18333334	0.09166667	0.7148599	0.49689204	0.21562827	0.21296237	0.17545043	0.4	0.3	0.05	0.3	0.4	0.4	0.7	0.85	0.9	0.95	0.0	-0.4	-0.8	-0.6	-0.55	0.61272836	0.55422986	-0.009663411	-0.05499989	-0.146342	0.633472	0.14881857	0.10943729	0.27553204	0.48794743	0.6	0.5	0.4	0.46666667	0.4	0.4	0.4	0.5	0.43333334	0.5	0.2	0.1	-0.1	0.033333335	-0.1	0.5	0.36923078	0.28688535	0.39506173	0.39716315	0.5	0.6307692	0.7131146	0.60493827	0.60283685	0.0	-0.26153845	-0.4262293	-0.20987657	-0.20567371	0.99371845	1.0923777	1.1605991	1.0778285	0.9549666	0.24893466	0.25656274	0.3988766	0.3720078	0.44469082	0.74503857	0.92705405	1.0859116	1.1552273	1.5611249	0.50066406	0.44930923	0.5013805	0.5004933	0.5116735	0.4993359	0.55069077	0.49861947	0.4995067	0.48832652	0.0013281445	-0.10138152	0.002761042	0.0009866047	0.023346964
243	SZ001965	-0.024809211585163582	0.0			2026-07-02	0.009836069	0.026229518	0.375	0.012021862	0.45833334	0.0043715863	0.16666667	0.0021857931	0.083333336	0.99025977	1.0119047	0.98593074	0.9972748	1.0528026	1.0601138	1.0487409	1.0722989	1.0779854	1.0063363	1.0415109	1.0419984	1.0559436	1.0346601	0.020116096	0.04162915	0.030488934	0.0328517	0.04292151	-0.009748184	-0.012175369	-0.0012704387	-0.002368549	0.0013254877	0.58708376	0.78411657	0.06077024	0.4028568	0.2908716	0.013160062	0.013278209	-0.029929196	-0.021599703	-0.073762044	1.0579076	1.1148038	1.1148038	1.1148038	1.1148038	0.98024476	0.98024476	0.98024476	0.98024476	0.9371877	1.0276198	1.0796101	1.0619009	1.0861088	1.0760357	0.9899269	0.9982128	1.0250202	1.0276198	0.9982128	0.6	0.3	0.15	0.1	0.21666667	0.25437215	0.14681481	0.14681481	0.14681481	0.35364088	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.9	0.93333334	0.1	-0.4	-0.5	-0.25	-0.16666667	0.78333336	0.46889648	0.46325728	0.175939	0.18778898	-0.17423575	-0.63388807	-0.08294218	-0.1713492	0.053432193	-0.08438282	0.2	0.4	0.5	0.46666667	0.55	0.6	0.5	0.45	0.5	0.41666666	-0.4	-0.1	0.05	-0.033333335	0.13333334	0.17821829	0.3302751	0.42268044	0.41619596	0.45348838	0.8217817	0.6697249	0.57731956	0.5838041	0.54651165	-0.64356345	-0.3394498	-0.15463915	-0.16760811	-0.09302325	1.3400056	1.3957669	1.4564102	1.471211	1.5705681	0.3218572	0.2758699	0.3611465	0.33584693	0.78739744	1.0220492	0.74763083	0.88848996	0.87206125	2.455278	0.4528722	0.4696955	0.47436717	0.50529623	0.49384242	0.54712784	0.5303045	0.52563286	0.49470374	0.5061576	-0.094255626	-0.06060896	-0.051265676	0.010592496	-0.0123151755
250	SH601668	-0.025954218046803326	0.0	SH601668	中国建筑	2026-07-02	0.006802706	0.018140573	0.3749995	0.009070324	0.500002	0.002267544	0.124998465	-7.435789e-08	-4.098982e-06	0.9932433	1.009009	0.99099106	0.999192	1.0	1.0654649	1.0749526	1.0901328	1.1328274	0.9908919	1.0079696	1.0364801	1.0505693	1.0796174	0.007926609	0.02297243	0.03345838	0.034326162	0.039036777	0.0018975317	-0.00634811	-0.0049785296	-0.0033081248	-0.0019307231	0.14326602	0.6999814	0.77492636	0.7198051	0.7460912	0.005313074	0.020596838	0.01081593	-0.0026014766	-0.022661027	1.009009	1.0636889	1.0814741	1.0993824	1.1355538	0.96442133	0.96442133	0.96442133	0.96442133	0.96442133	0.99468696	1.0313092	1.0660342	1.0749526	1.1129032	0.9888046	0.9914611	0.9986717	1.0075902	1.0603416	1.0	0.55	0.275	0.18333334	0.09166667	0.79794806	0.35841224	0.3039542	0.26362193	0.20790133	1.0	0.1	0.4	0.3	0.4	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.45	-0.6	-0.55	0.15757842	0.8023914	-0.16981359	-0.19067419	-0.09775098	0.6136078	-0.07320099	0.2536684	0.1960436	0.28472072	0.4	0.3	0.35	0.33333334	0.31666666	0.4	0.6	0.5	0.53333336	0.53333336	0.0	-0.3	-0.15	-0.2	-0.21666667	0.5	0.2406014	0.2953366	0.32472312	0.35169482	0.5	0.7593986	0.7046634	0.6752769	0.6483052	0.0	-0.5187972	-0.4093268	-0.35055375	-0.29661036	1.0853359	1.2392272	1.1240926	1.0886996	1.0879574	0.14556688	0.23165616	0.25546274	0.25394312	0.3086019	0.678795	0.7554709	0.9576698	1.0345	1.0904702	0.37836593	0.37012744	0.44847247	0.5083378	0.5015798	0.62163407	0.62987256	0.5515275	0.49166217	0.49842018	-0.24326812	-0.25974512	-0.10305504	0.01667565	0.0031596296
256	SH600050	-0.026682667645865795	0.0	SH600050	中国联通	2026-07-02	-0.004901992	0.019607788	-0.2500023	0.0073528984	0.37499887	0.0073528984	0.37499887	-0.004901992	-0.2500023	1.0049261	1.0123153	0.9926109	1.002683	1.0039577	1.0580475	1.0633246	1.1530343	1.0778364	0.99498683	1.0127969	1.0353562	1.0484608	1.0832673	0.008046394	0.023369495	0.028708313	0.031097937	0.046461757	0.0019788784	-0.006452384	-0.0039617517	-0.003056459	-0.0018629846	0.15120828	0.69880044	0.6665415	0.74864453	0.49037367	0.0010554054	0.016238878	0.002280419	-0.004142223	-0.028309343	1.0123153	1.0627851	1.0772158	1.157946	1.2434183	0.9672941	0.9672941	0.9672941	0.9672941	0.9672941	1.0007915	1.0408971	1.0612137	1.0699209	1.1139842	0.98839056	0.99577844	1.0031662	1.0145118	1.0498681	0.8	0.4	0.2	0.13333334	0.06666667	0.7264561	0.34250224	0.29753825	0.17154765	0.11844625	1.0	0.3	0.4	0.033333335	0.48333332	0.4	0.7	0.85	0.9	0.95	0.6	-0.4	-0.45	-0.8666667	-0.46666667	0.13087158	0.7462914	0.28148824	0.49687818	0.5211917	0.23093899	0.17260216	0.21289374	0.01032174	0.41653597	0.2	0.2	0.3	0.26666668	0.41666666	0.8	0.8	0.65	0.6333333	0.5	-0.6	-0.6	-0.35	-0.36666667	-0.083333336	0.45454526	0.2500002	0.33333334	0.2563026	0.44815466	0.54545474	0.7499998	0.6666667	0.7436974	0.5518454	-0.090909466	-0.4999996	-0.33333334	-0.48739478	-0.103690706	0.94297117	1.0293058	1.0475553	1.1941493	1.3728516	0.101738535	0.13852239	0.19990423	0.46651587	0.84118855	0.7820914	0.61368644	0.71141183	1.471428	1.8857539	0.5215252	0.4765192	0.4967994	0.41558805	0.50306207	0.4784748	0.5234808	0.5032006	0.584412	0.4969379	0.043050416	-0.046961594	-0.0064011673	-0.16882391	0.0061241803
261	SZ002236	-0.028432135790952044	0.0			2026-07-02	0.0054811505	0.038367856	0.14285788	0.018270338	0.47618863	0.014616368	0.3809535	0.0018271818	0.04762272	0.99454874	1.0181707	0.98001206	1.0022827	1.0096879	0.987887	1.0296762	1.0691626	0.99677885	0.988007	0.988977	0.9897358	1.0084946	1.0410142	0.017922575	0.016405514	0.017923193	0.033520706	0.04724245	0.009932891	0.0013871866	-0.00044335812	-0.0028266835	-0.0018809829	0.7678749	0.065539256	0.021416407	0.5510991	0.48350912	-0.007872807	0.0047806283	0.014476116	0.032492355	0.014474762	1.0296767	1.0417895	1.0448263	1.1084262	1.1498544	0.9576031	0.9576031	0.95578915	0.95578915	0.95578915	1.0008476	1.0008476	1.0043602	1.0322335	1.0832819	0.9688688	0.9688688	0.9688688	0.98219675	0.9965804	0.8	0.8	0.75	0.5	0.28333333	0.5882442	0.50360733	0.496544	0.289647	0.2278145	0.8	0.5	0.1	0.16666667	0.15	0.4	0.7	0.3	0.53333336	0.76666665	0.4	-0.2	-0.2	-0.36666667	-0.6166667	0.5184386	0.4312845	-0.0054262	0.12564854	0.50519973	0.843819	0.69438154	0.38916722	0.22248854	0.40939885	0.6	0.6	0.55	0.56666666	0.53333336	0.4	0.4	0.45	0.43333334	0.45	0.2	0.2	0.1	0.13333334	0.083333336	0.44118983	0.53401196	0.45537922	0.42791134	0.50175536	0.5588102	0.465988	0.54462075	0.57208866	0.49824464	-0.11762036	0.06802397	-0.089241564	-0.14417732	0.003510689	1.0289145	1.0954574	0.9871249	1.0093485	1.0951233	0.124581635	0.21801232	0.21476157	0.21242332	0.36101988	1.1101776	0.8131364	0.7684202	0.8021079	0.8895279	0.27453628	0.5496998	0.506013	0.4944897	0.5216214	0.72546375	0.4503002	0.49398702	0.50551033	0.47837856	-0.45092747	0.0993996	0.012025927	-0.011020622	0.043242868
269	SH601006	-0.03362057148039855	0.0	SH601006	大秦铁路	2026-07-02	0.006535918	0.017429259	0.3749969	0.008714629	0.5	0.0021787116	0.12500311	0.0	0.0	0.99350655	1.008658	0.99134195	0.9986601	1.017199	1.0802621	1.1146601	1.1883702	1.1539721	1.003276	1.0289927	1.0640049	1.0880426	1.1181955	0.00946292	0.032114867	0.04286919	0.05068768	0.048880603	-0.0028665008	-0.009798231	-0.006874066	-0.0054801097	-0.0019377258	0.22940022	0.8532857	0.8999219	0.9058899	0.47930437	0.00245701	0.015099411	0.0012987093	-0.008581006	-0.06103257	1.0221841	1.084714	1.12157	1.197149	1.2014164	0.9785234	0.9785234	0.9785234	0.9785234	0.9785234	1.0058968	1.0643735	1.1004095	1.1217035	1.1580672	0.99787056	0.9996724	1.0142506	1.0406225	1.0905815	0.6	0.3	0.15	0.1	0.05	0.49189764	0.20224585	0.15013729	0.098234706	0.09635401	0.6	0.3	0.15	0.033333335	0.48333332	0.4	0.7	0.85	0.9	0.95	0.2	-0.4	-0.7	-0.8666667	-0.46666667	0.5106569	-0.2777814	-0.45311704	0.109396406	0.19472367	0.5380012	0.32468516	-0.14041036	-0.07401755	0.17356569	0.4	0.3	0.35	0.33333334	0.43333334	0.6	0.7	0.65	0.6666667	0.53333336	-0.2	-0.4	-0.3	-0.33333334	-0.1	0.35616443	0.21176489	0.23484862	0.21813731	0.3746667	0.64383554	0.7882351	0.7651514	0.7818627	0.6253333	-0.28767115	-0.5764702	-0.53030276	-0.56372535	-0.2506666	0.8783813	0.8268664	0.7511684	0.8438429	0.86960644	0.15705602	0.17051159	0.19387321	0.2375799	0.30848432	0.6574349	0.6293376	0.8186746	0.7218211	1.0229747	0.5493784	0.53241813	0.49939975	0.5075155	0.50829095	0.4506216	0.4675819	0.5006003	0.4924845	0.49170905	0.0987568	0.06483623	-0.001200518	0.015030967	0.016581863
271	SZ002252	-0.03655742780838925	0.0			2026-07-02	0.0066666487	0.03555552	0.18749969	0.01777776	0.5	0.01111111	0.3125003	0.0	0.0	0.9933775	1.01766	0.98234	0.998435	0.98454887	1.0285184	1.1492141	1.173318	1.2939254	0.9752781	0.9896168	1.0409898	1.0777826	1.1541616	0.020434026	0.022304956	0.059819456	0.07202445	0.09385724	0.01081583	-0.003968344	-0.0095315315	-0.0077324333	-0.0050807376	0.7004092	0.29015318	0.8886046	0.8932524	0.8937535	0.0030902321	0.028240744	0.0495598	0.0343376	-0.004279761	1.01766	1.0417082	1.1535288	1.1864479	1.291724	0.92273915	0.92273915	0.92273915	0.92273915	0.92273915	0.99117076	1.0061804	1.1009005	1.1474483	1.2417446	0.9567367	0.9739537	0.9880805	0.99955857	1.0680205	1.0	0.7	0.35	0.23333333	0.11666667	0.81395006	0.6494196	0.33476743	0.292978	0.20938762	1.0	0.1	0.1	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.75	-0.8666667	-0.93333334	0.7901849	0.17718618	-0.24968788	-0.5433756	-0.69668496	0.8602246	0.6885601	0.58017546	0.5696866	0.48326147	0.6	0.4	0.3	0.26666668	0.3	0.4	0.6	0.7	0.6666667	0.6666667	0.2	-0.2	-0.4	-0.4	-0.36666667	0.5636363	0.4220936	0.30275446	0.31987518	0.31710804	0.4363637	0.5779064	0.69724554	0.6801248	0.68289196	0.12727262	-0.15581283	-0.39449108	-0.36024967	-0.36578393	0.906054	0.85681564	0.8955928	0.74877363	0.5698095	0.20705603	0.15788311	0.5310369	0.48196122	0.38794753	0.4294182	0.58444977	0.865112	1.0691787	1.3420376	0.5683225	0.56383306	0.5484033	0.5444886	0.531305	0.43167752	0.4361669	0.45159668	0.45551136	0.46869498	0.13664497	0.12766618	0.09680663	0.08897726	0.062610015
272	SH600025	-0.03737529190690234	0.0	SH600025	华能水电	2026-07-02	0.01444443	0.03333332	0.43333307	0.0044444604	0.13333386	0.01444443	0.43333307	0.0244444	0.7333323	0.9857612	1.0043812	0.9715225	0.98747474	0.95217395	1.0113044	1.0852175	1.0121739	1.0582609	0.98104346	0.984	1.0104347	1.0196812	1.0242174	0.012962055	0.017261345	0.031684697	0.036026835	0.026993737	0.0072173886	-0.0013702263	-0.0045988895	-0.0021428647	-0.00048508655	0.7750906	0.057762604	0.73735195	0.274182	0.098494574	0.004521735	0.022165999	0.033254646	0.0113903545	-0.009907362	1.0043812	1.0246917	1.0901124	1.0979328	1.0979328	0.9480771	0.9480771	0.9480771	0.9480771	0.9480771	0.98747826	1.0006957	1.0370435	1.0445218	1.0393044	0.9721739	0.9721739	0.9812174	0.9878261	1.004174	1.0	0.8	0.4	0.36666667	0.18333334	0.92218727	0.6777151	0.36556345	0.34648603	0.34648603	1.0	0.3	0.05	0.3	0.65	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.3	-0.75	-0.56666666	-0.28333333	0.34186208	0.17441136	0.054845303	0.47529623	0.2545805	0.62831974	-0.03198511	-0.057912033	0.101601794	0.21010135	0.8	0.6	0.45	0.5	0.48333332	0.2	0.4	0.55	0.46666667	0.5	0.6	0.2	-0.1	0.033333335	-0.016666668	0.8767127	0.4596272	0.34493655	0.48497853	0.45958987	0.12328732	0.5403728	0.65506345	0.51502144	0.54041016	0.75342536	-0.08074555	-0.3101269	-0.030042943	-0.08082028	0.8379154	0.953686	0.9588961	1.0861028	1.0189073	0.14968963	0.18696696	0.22521271	0.32733378	0.3444995	0.42000198	0.6473354	0.6981902	0.78174514	1.1325867	0.4108161	0.536473	0.45622027	0.45413652	0.51803625	0.58918387	0.46352705	0.54377973	0.54586345	0.48196372	-0.17836776	0.0729459	-0.087559454	-0.09172696	0.036072526
274	SH600926	-0.038230124774779536	0.0	SH600926	杭州银行	2026-07-02	0.013614727	0.02042206	0.6666677	0.0068073324	0.3333323	0.0	0.0	0.0068073953	0.3333354	0.98656815	1.0067159	0.98656815	0.99611455	1.0093082	1.0744654	1.0578617	1.0691823	1.1119497	0.99114466	1.0134088	1.0452578	1.0508093	1.0859665	0.0134918755	0.028170886	0.041116077	0.03466461	0.046015263	-0.0013081767	-0.00821041	-0.005182767	-0.002258778	-0.0022419437	0.023503263	0.77864623	0.55611944	0.32906094	0.7240115	0.011471701	0.023538033	0.0039784247	-0.018056944	-0.019829119	1.0153642	1.0765052	1.1094513	1.1094513	1.1614766	0.9631777	0.9631777	0.9631777	0.9631777	0.9631777	1.0006541	1.0476981	1.0842768	1.0761762	1.1313711	0.9818365	0.994717	1.0026163	1.0189686	1.0503145	0.8	0.4	0.2	0.13333334	0.06666667	0.70559084	0.32491967	0.251736	0.251736	0.18569101	0.2	0.1	0.4	0.6	0.31666666	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.5	-0.33333334	-0.65	-0.25890645	-0.38766307	-0.19463359	-0.17111689	-0.5442599	0.10879538	-0.05261951	-0.017831856	0.07902334	0.07629312	0.6	0.4	0.45	0.4	0.41666666	0.4	0.6	0.5	0.56666666	0.53333336	0.2	-0.2	-0.05	-0.16666667	-0.11666667	0.44200608	0.25496703	0.39488116	0.40677974	0.40817162	0.5579939	0.74503297	0.6051189	0.5932203	0.59182835	-0.11598782	-0.49006596	-0.2102377	-0.18644053	-0.18365674	0.7849679	0.73314255	0.71457076	0.66769195	0.5395223	0.17359354	0.13784494	0.15614411	0.18596148	0.2021853	0.71286464	0.74469715	0.7317612	0.8112509	1.0130169	0.727758	0.6878393	0.5525157	0.57624793	0.5467988	0.27224198	0.31216064	0.4474843	0.42375207	0.45320114	0.455516	0.37567872	0.10503134	0.15249585	0.0935977
281	SH601058	-0.04517563026598735	0.0	SH601058	赛轮轮胎	2026-07-02	0.011265158	0.03812826	0.2954543	0.011265231	0.2954562	0.0155978715	0.4090895	0.015597799	0.4090876	0.9888603	1.0111398	0.97343624	0.9998186	1.0205531	1.0110322	1.0596948	1.0504761	1.1340487	0.99879104	1.0040804	1.0329908	1.0487633	1.0938517	0.016188126	0.020987835	0.037915632	0.0400495	0.060409278	-0.0052289614	-0.0020992812	-0.0047594435	-0.003610413	-0.00294913	0.2608421	0.09171014	0.5514978	0.6298269	0.72690964	0.011666906	0.005366329	0.012223894	0.0035876625	-0.006852397	1.0394554	1.0599027	1.1284668	1.1284668	1.2413106	0.95288277	0.95288277	0.95288277	0.95288277	0.95288277	1.0084026	1.0207345	1.0635031	1.0789784	1.1520629	0.9862173	0.9873961	0.99776334	1.004957	1.0470606	0.6	0.5	0.25	0.16666667	0.083333336	0.5442509	0.44026625	0.26834577	0.26834577	0.16335885	0.4	0.2	0.4	0.6	0.28333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.55	-0.36666667	-0.7	-0.44525403	0.63615745	0.009113949	-0.2522804	-0.047915213	0.26623803	0.8320776	0.512461	0.3468798	0.39893377	0.4	0.4	0.45	0.53333336	0.43333334	0.6	0.6	0.55	0.46666667	0.56666666	-0.2	-0.2	-0.1	0.06666667	-0.13333334	0.3910255	0.47982305	0.44554728	0.46475306	0.44824368	0.6089745	0.52017695	0.5544527	0.53524697	0.5517563	-0.21794899	-0.040353898	-0.10890546	-0.0704939	-0.10351264	0.8962923	0.99183357	0.9644384	0.8649391	0.8541675	0.11603503	0.3120202	0.33580726	0.32198074	0.37111628	0.5780843	1.0059663	0.9479189	1.0639766	1.4010704	0.45608497	0.46710673	0.5550688	0.51738566	0.51101923	0.54391503	0.53289324	0.4449312	0.48261437	0.48898077	-0.08783005	-0.06578652	0.11013756	0.034771286	0.022038437
294	SH603993	-0.0852082876037098	0.0	SH603993	洛阳钼业	2026-07-02	0.020647291	0.06975452	0.29599932	0.020089338	0.2880005	0.029017894	0.4160002	0.029575847	0.42399898	0.9797704	1.0196829	0.95133954	0.992963	0.98800296	1.102853	1.0874909	0.96795905	0.95449895	0.9711778	1.0226774	1.0178055	1.0239015	1.0331187	0.022084411	0.074363306	0.07650857	0.06760085	0.058877196	0.009992677	-0.018775018	0.0005682823	-0.0003496699	-0.00042470577	0.5118375	0.58432543	0.0019309729	0.002073547	0.015870184	0.008836858	0.06181017	-0.023204116	-0.0188313	-0.020589963	1.0196829	1.188681	1.188681	1.188681	1.188681	0.93556076	0.93556076	0.8847143	0.8847143	0.8847143	0.9873592	1.0716898	1.0952158	1.0890125	1.087725	0.95622534	0.9674616	0.9482663	0.9578347	0.9833212	1.0	0.6	0.55	0.43333334	0.31666666	0.7660196	0.25457945	0.37927073	0.37927073	0.37927073	1.0	0.2	0.6	0.73333335	0.8666667	0.6	0.8	0.25	0.5	0.75	0.4	-0.6	0.35	0.23333333	0.11666667	0.51998615	0.8658969	0.82749003	0.66603875	0.45570213	0.5529952	0.6771809	0.6858364	0.7011077	0.5675867	0.6	0.4	0.45	0.46666667	0.46666667	0.4	0.6	0.55	0.53333336	0.53333336	0.2	-0.2	-0.1	-0.06666667	-0.06666667	0.53949887	0.38387838	0.45203716	0.5128205	0.511844	0.4605011	0.6161216	0.54796284	0.4871795	0.488156	0.07899779	-0.23224324	-0.09592566	0.02564101	0.02368801	0.725111	0.93064487	0.87167984	0.77840316	0.6737649	0.17723957	0.31514177	0.34245765	0.31978253	0.27650756	0.546292	1.0125647	1.0400965	1.0940715	1.2809174	0.5744841	0.5439196	0.53558224	0.53900975	0.5175535	0.42551592	0.45608035	0.46441776	0.46099025	0.48244652	0.14896818	0.08783929	0.07116448	0.078019485	0.035106964
297	SZ000100	-0.21570005117337024	0.0			2026-07-02	0.0068027754	0.11394559	0.059701964	0.04421768	0.38805962	0.06292513	0.5522384	0.025510227	0.22388078	0.9932432	1.043919	0.9307432	0.9861213	0.90189177	0.8649362	0.7853058	0.7008359	0.69599646	0.96454024	0.9050594	0.8493401	0.8145182	0.7624358	0.05961863	0.077581316	0.081113145	0.08382085	0.07914406	0.03163222	0.022957245	0.011382724	0.0081001185	0.0035993645	0.7037774	0.8026693	0.6892519	0.7237362	0.6308336	-0.02780466	-0.008366972	0.042524062	0.06803005	0.13138293	1.0575266	1.0575266	1.0575266	1.0575266	1.0575266	0.8783308	0.8022913	0.7516957	0.6840647	0.68090755	1.0067751	0.98662555	0.9039155	0.8706555	0.8109987	0.90831494	0.8381874	0.7791465	0.75565326	0.7091949	0.8	0.9	0.95	0.96666664	0.98333335	0.6789733	0.7746134	0.81190056	0.8459639	0.8472551	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.4	0.35	0.06666667	0.033333335	0.4	0.5	0.6	0.9	0.95	0.20325959	0.57963175	0.66651964	0.48632127	0.70350945	0.14756691	0.50343055	0.602429	0.4703533	0.47505575	0.6	0.4	0.5	0.6	0.51666665	0.4	0.5	0.45	0.36666667	0.46666667	0.2	-0.1	0.05	0.23333333	0.05	0.7418656	0.70385134	0.68290854	0.68619937	0.6408479	0.25813445	0.29614863	0.31709146	0.31380066	0.35915208	0.4837311	0.40770274	0.3658171	0.3723987	0.28169587	0.8418717	0.73907447	0.6510407	0.6421388	0.4098639	0.24971767	0.23591913	0.23142734	0.2304726	0.2887968	0.6064721	1.0235999	1.0918798	1.080557	1.5877131	0.5349269	0.532786	0.50222564	0.5674992	0.5571423	0.4650731	0.467214	0.4977744	0.4325008	0.4428577	0.0698538	0.065572016	0.004451245	0.1349984	0.11428459
299	SZ000725	-0.5867508267839623	0.0			2026-07-02	0.11656442	0.19754608	0.59006196	0.04907982	0.24844746	0.031901836	0.1614906	0.09938644	0.5031051	0.8956044	1.0439562	0.86703295	0.957679	0.8264098	0.730885	0.6088702	0.46397752	0.43026292	0.92952037	0.847642	0.7590307	0.7014048	0.5756439	0.061717793	0.09926657	0.11659133	0.12725645	0.15526587	0.037788484	0.03216269	0.017137213	0.012973989	0.008040754	0.9372127	0.96229917	0.756164	0.8055438	0.8179776	-0.0050973548	0.007625909	0.07816575	0.11047236	0.18715389	1.0439562	1.0439562	1.0439562	1.0439562	1.0439562	0.80885434	0.7132535	0.6055735	0.48677132	0.42366964	0.9711018	0.9558499	0.8596428	0.78691554	0.702348	0.87023884	0.7580574	0.662934	0.6044953	0.45069236	1.0	1.0	1.0	1.0	1.0	0.8130337	0.86708266	0.8997312	0.9211104	0.9291358	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.35	0.06666667	0.033333335	0.8	0.9	0.65	0.93333334	0.96666664	0.82130647	0.85602486	0.57639563	0.38109705	0.826322	0.7313448	-0.0994275	0.05114235	0.31774047	0.3279126	1.0	0.8	0.7	0.7	0.5833333	0.0	0.2	0.3	0.3	0.41666666	1.0	0.6	0.4	0.4	0.16666667	1.0	0.9121083	0.7850249	0.7749639	0.74995595	0.0	0.08789172	0.21497515	0.22503605	0.25004405	1.0	0.82421654	0.5700497	0.5499279	0.49991193	0.85311234	0.7422308	0.67692035	0.6800788	0.39461032	0.10506294	0.14421986	0.1747388	0.19691445	0.32053417	0.85487527	0.7393962	0.5920198	0.7777152	1.389463	0.7560577	0.74172	0.5677587	0.59813523	0.5876375	0.24394232	0.25827998	0.4322413	0.40186474	0.4123625	0.51211536	0.48344004	0.13551739	0.1962705	0.17527503

2026-07-02_ret.csv ​

2026-07-02_ret.csv